Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-12 00:00:00.000 255 33313.71 287.15 2372.71 29.97 2010-09-12 00:00:01.000 255 33313.74 287.12 2372.68 29.97 2010-09-12 00:00:02.000 255 33313.81 287.15 2372.59 29.97 2010-09-12 00:00:03.000 255 33313.81 287.16 2372.73 29.97 2010-09-12 00:00:04.000 255 33313.80 287.16 2372.57 29.97 2010-09-12 00:00:05.000 255 33313.74 287.14 2372.59 29.97 2010-09-12 00:00:06.000 255 33313.78 287.12 2372.55 29.97 2010-09-12 00:00:07.000 255 33313.78 287.10 2372.57 29.97 2010-09-12 00:00:08.000 255 33313.81 287.21 2372.66 29.97 2010-09-12 00:00:09.000 255 33313.78 287.17 2372.63 29.97 2010-09-12 00:00:10.000 255 33313.84 287.17 2372.62 29.97 2010-09-12 00:00:11.000 255 33313.86 287.18 2372.69 29.97 2010-09-12 00:00:12.000 255 33313.82 287.15 2372.71 29.97 2010-09-12 00:00:13.000 255 33313.74 287.13 2372.72 29.97 2010-09-12 00:00:14.000 255 33313.80 287.11 2372.60 29.97 2010-09-12 00:00:15.000 255 33313.78 287.13 2372.60 29.97 2010-09-12 00:00:16.000 255 33313.78 287.14 2372.67 29.97 2010-09-12 00:00:17.000 255 33313.75 287.17 2372.59 29.97 2010-09-12 00:00:18.000 255 33313.87 287.14 2372.54 29.97 2010-09-12 00:00:19.000 255 33313.81 287.12 2372.65 29.97 2010-09-12 00:00:20.000 255 33313.81 287.15 2372.62 29.97 2010-09-12 00:00:21.000 255 33313.79 287.17 2372.72 29.97 2010-09-12 00:00:22.000 255 33313.75 287.14 2372.68 29.97 2010-09-12 00:00:23.000 255 33313.81 287.14 2372.59 29.97 2010-09-12 00:00:24.000 255 33313.75 287.12 2372.57 29.97 2010-09-12 00:00:25.000 255 33313.73 287.16 2372.59 29.97 2010-09-12 00:00:26.000 255 33313.74 287.17 2372.63 29.97 2010-09-12 00:00:27.000 255 33313.70 287.13 2372.56 29.97 2010-09-12 00:00:28.000 255 33313.81 287.11 2372.65 29.97 2010-09-12 00:00:29.000 255 33313.77 287.16 2372.53 29.97 2010-09-12 00:00:30.000 255 33313.72 287.13 2372.55 29.97 2010-09-12 00:00:31.000 255 33313.76 287.13 2372.56 29.97 2010-09-12 00:00:32.000 255 33313.77 287.12 2372.65 29.97 2010-09-12 00:00:33.000 255 33313.79 287.13 2372.65 29.97 2010-09-12 00:00:34.000 255 33313.75 287.11 2372.60 29.97 2010-09-12 00:00:35.000 255 33313.80 287.17 2372.56 29.97 2010-09-12 00:00:36.000 255 33313.81 287.17 2372.65 29.97 2010-09-12 00:00:37.000 255 33313.82 287.15 2372.59 29.97 2010-09-12 00:00:38.000 255 33313.74 287.11 2372.62 29.97 2010-09-12 00:00:39.000 255 33313.79 287.16 2372.60 29.97 2010-09-12 00:00:40.000 255 33313.87 287.12 2372.70 29.97 2010-09-12 00:00:41.000 255 33313.80 287.14 2372.61 29.97 2010-09-12 00:00:42.000 255 33313.71 287.11 2372.65 29.97 2010-09-12 00:00:43.000 255 33313.77 287.12 2372.70 29.97 2010-09-12 00:00:44.000 255 33313.80 287.10 2372.63 29.97 2010-09-12 00:00:45.000 255 33313.79 287.16 2372.63 29.97 2010-09-12 00:00:46.000 255 33313.91 287.16 2372.64 29.97 2010-09-12 00:00:47.000 255 33313.75 287.14 2372.72 29.97 2010-09-12 00:00:48.000 255 33313.87 287.11 2372.65 29.97 2010-09-12 00:00:49.000 255 33313.78 287.12 2372.69 29.97 2010-09-12 00:00:50.000 255 33313.88 287.14 2372.69 29.97 2010-09-12 00:00:51.000 255 33313.78 287.14 2372.62 29.97 2010-09-12 00:00:52.000 255 33313.95 287.11 2372.68 29.97 2010-09-12 00:00:53.000 255 33313.78 287.15 2372.69 29.97 2010-09-12 00:00:54.000 255 33313.84 287.15 2372.55 29.97 2010-09-12 00:00:55.000 255 33313.86 287.15 2372.56 29.97 2010-09-12 00:00:56.000 255 33313.81 287.18 2372.64 29.97 2010-09-12 00:00:57.000 255 33313.87 287.14 2372.63 29.97 2010-09-12 00:00:58.000 255 33313.77 287.14 2372.66 29.97 2010-09-12 00:00:59.000 255 33313.96 287.15 2372.63 29.97 2010-09-12 00:01:00.000 255 33313.88 287.15 2372.69 29.97 2010-09-12 00:01:01.000 255 33313.84 287.15 2372.58 29.97 2010-09-12 00:01:02.000 255 33313.82 287.14 2372.72 29.97 2010-09-12 00:01:03.000 255 33313.89 287.11 2372.64 29.97 2010-09-12 00:01:04.000 255 33313.80 287.15 2372.65 29.97 2010-09-12 00:01:05.000 255 33313.92 287.14 2372.60 29.97 2010-09-12 00:01:06.000 255 33313.83 287.15 2372.70 29.97 2010-09-12 00:01:07.000 255 33313.81 287.14 2372.59 29.97 2010-09-12 00:01:08.000 255 33313.82 287.20 2372.59 29.97 2010-09-12 00:01:09.000 255 33313.88 287.15 2372.63 29.97 2010-09-12 00:01:10.000 255 33313.77 287.13 2372.61 29.97 2010-09-12 00:01:11.000 255 33313.84 287.13 2372.56 29.97 2010-09-12 00:01:12.000 255 33313.87 287.10 2372.58 29.97 2010-09-12 00:01:13.000 255 33313.89 287.09 2372.62 29.97 2010-09-12 00:01:14.000 255 33313.77 287.12 2372.58 29.97 2010-09-12 00:01:15.000 255 33313.83 287.13 2372.69 29.97 2010-09-12 00:01:16.000 255 33313.77 287.14 2372.52 29.97 2010-09-12 00:01:17.000 255 33313.87 287.17 2372.65 29.97 2010-09-12 00:01:18.000 255 33313.91 287.16 2372.66 29.97 2010-09-12 00:01:19.000 255 33313.82 287.12 2372.60 29.97 2010-09-12 00:01:20.000 255 33313.82 287.15 2372.57 29.97 2010-09-12 00:01:21.000 255 33313.87 287.12 2372.55 29.97 2010-09-12 00:01:22.000 255 33313.82 287.17 2372.57 29.97 2010-09-12 00:01:23.000 255 33313.89 287.15 2372.71 29.97 2010-09-12 00:01:24.000 255 33313.96 287.16 2372.65 29.97 2010-09-12 00:01:25.000 255 33313.76 287.11 2372.63 29.97 2010-09-12 00:01:26.000 255 33313.81 287.13 2372.59 29.97 2010-09-12 00:01:27.000 255 33313.74 287.13 2372.52 29.97 2010-09-12 00:01:28.000 255 33313.82 287.13 2372.58 29.97 2010-09-12 00:01:29.000 255 33313.74 287.10 2372.67 29.97 2010-09-12 00:01:30.000 255 33313.81 287.15 2372.60 29.97 2010-09-12 00:01:31.000 255 33313.84 287.16 2372.62 29.97 2010-09-12 00:01:32.000 255 33313.86 287.14 2372.65 29.97 2010-09-12 00:01:33.000 255 33313.81 287.17 2372.64 29.97 2010-09-12 00:01:34.000 255 33313.84 287.17 2372.65 29.97 2010-09-12 00:01:35.000 255 33313.86 287.19 2372.64 29.97 2010-09-12 00:01:36.000 255 33313.84 287.16 2372.62 29.97 2010-09-12 00:01:37.000 255 33313.88 287.18 2372.64 29.97 2010-09-12 00:01:38.000 255 33313.84 287.11 2372.55 29.97 2010-09-12 00:01:39.000 255 33313.78 287.16 2372.58 29.97 2010-09-12 00:01:40.000 255 33313.79 287.16 2372.56 29.97 2010-09-12 00:01:41.000 255 33313.91 287.18 2372.55 29.97 2010-09-12 00:01:42.000 255 33313.90 287.19 2372.59 29.97 2010-09-12 00:01:43.000 255 33313.93 287.15 2372.55 29.97 2010-09-12 00:01:44.000 255 33313.86 287.15 2372.60 29.97 2010-09-12 00:01:45.000 255 33313.84 287.16 2372.57 29.97 2010-09-12 00:01:46.000 255 33313.86 287.17 2372.57 29.97 2010-09-12 00:01:47.000 255 33314.01 287.15 2372.59 29.97 2010-09-12 00:01:48.000 255 33313.79 287.18 2372.60 29.97 2010-09-12 00:01:49.000 255 33313.86 287.18 2372.65 29.97 2010-09-12 00:01:50.000 255 33313.90 287.17 2372.60 29.97 2010-09-12 00:01:51.000 255 33313.82 287.18 2372.59 29.97 2010-09-12 00:01:52.000 255 33313.89 287.19 2372.60 29.97 2010-09-12 00:01:53.000 255 33313.86 287.20 2372.62 29.97 2010-09-12 00:01:54.000 255 33313.90 287.19 2372.53 29.97 2010-09-12 00:01:55.000 255 33313.90 287.19 2372.59 29.97 2010-09-12 00:01:56.000 255 33313.87 287.15 2372.58 29.97 2010-09-12 00:01:57.000 255 33313.78 287.16 2372.56 29.97 2010-09-12 00:01:58.000 255 33313.83 287.19 2372.60 29.97 2010-09-12 00:01:59.000 255 33313.86 287.16 2372.57 29.97 2010-09-12 00:02:00.000 255 33313.82 287.13 2372.57 29.97 2010-09-12 00:02:01.000 255 33313.89 287.12 2372.57 29.97 2010-09-12 00:02:02.000 255 33313.93 287.14 2372.60 29.97 2010-09-12 00:02:03.000 255 33313.89 287.17 2372.59 29.97 2010-09-12 00:02:04.000 255 33313.84 287.15 2372.55 29.97 2010-09-12 00:02:05.000 255 33313.82 287.20 2372.57 29.97 2010-09-12 00:02:06.000 255 33313.87 287.19 2372.55 29.97 2010-09-12 00:02:07.000 255 33313.88 287.22 2372.62 29.97 2010-09-12 00:02:08.000 255 33313.90 287.16 2372.60 29.97 2010-09-12 00:02:09.000 255 33313.85 287.18 2372.50 29.97 2010-09-12 00:02:10.000 255 33313.90 287.19 2372.57 29.97 2010-09-12 00:02:11.000 255 33313.78 287.14 2372.60 29.97 2010-09-12 00:02:12.000 255 33313.84 287.17 2372.63 29.97 2010-09-12 00:02:13.000 255 33313.81 287.16 2372.60 29.97 2010-09-12 00:02:14.000 255 33313.90 287.19 2372.58 29.97 2010-09-12 00:02:15.000 255 33313.86 287.18 2372.57 29.97 2010-09-12 00:02:16.000 255 33313.89 287.21 2372.64 29.97 2010-09-12 00:02:17.000 255 33313.88 287.19 2372.62 29.97 2010-09-12 00:02:18.000 255 33313.85 287.14 2372.60 29.97 2010-09-12 00:02:19.000 255 33313.78 287.15 2372.60 29.97 2010-09-12 00:02:20.000 255 33313.78 287.19 2372.63 29.97 2010-09-12 00:02:21.000 255 33313.79 287.12 2372.56 29.97 2010-09-12 00:02:22.000 255 33313.85 287.15 2372.66 29.97 2010-09-12 00:02:23.000 255 33313.75 287.17 2372.55 29.97 2010-09-12 00:02:24.000 255 33313.74 287.18 2372.62 29.97 2010-09-12 00:02:25.000 255 33313.82 287.15 2372.66 29.97 2010-09-12 00:02:26.000 255 33313.86 287.15 2372.61 29.97 2010-09-12 00:02:27.000 255 33313.78 287.20 2372.54 29.97 2010-09-12 00:02:28.000 255 33313.79 287.15 2372.67 29.97 2010-09-12 00:02:29.000 255 33313.89 287.15 2372.60 29.97 2010-09-12 00:02:30.000 255 33313.76 287.14 2372.69 29.97 2010-09-12 00:02:31.000 255 33313.82 287.12 2372.62 29.97 2010-09-12 00:02:32.000 255 33313.82 287.11 2372.76 29.97 2010-09-12 00:02:33.000 255 33313.81 287.15 2372.59 29.97 2010-09-12 00:02:34.000 255 33313.71 287.17 2372.68 29.97 2010-09-12 00:02:35.000 255 33313.85 287.15 2372.62 29.97 2010-09-12 00:02:36.000 255 33313.81 287.15 2372.71 29.97 2010-09-12 00:02:37.000 255 33313.78 287.17 2372.63 29.97 2010-09-12 00:02:38.000 255 33313.83 287.16 2372.71 29.97 2010-09-12 00:02:39.000 255 33313.74 287.14 2372.65 29.97 2010-09-12 00:02:40.000 255 33313.77 287.18 2372.63 29.97 2010-09-12 00:02:41.000 255 33313.79 287.13 2372.66 29.97 2010-09-12 00:02:42.000 255 33313.79 287.14 2372.62 29.97 2010-09-12 00:02:43.000 255 33313.82 287.16 2372.65 29.97 2010-09-12 00:02:44.000 255 33313.87 287.19 2372.65 29.97 2010-09-12 00:02:45.000 255 33313.81 287.19 2372.64 29.97 2010-09-12 00:02:46.000 255 33313.86 287.13 2372.50 29.97 2010-09-12 00:02:47.000 255 33313.82 287.19 2372.56 29.97 2010-09-12 00:02:48.000 255 33313.83 287.20 2372.68 29.97 2010-09-12 00:02:49.000 255 33313.80 287.20 2372.59 29.97 2010-09-12 00:02:50.000 255 33313.90 287.16 2372.55 29.97 2010-09-12 00:02:51.000 255 33313.84 287.18 2372.55 29.97 2010-09-12 00:02:52.000 255 33313.84 287.17 2372.56 29.97 2010-09-12 00:02:53.000 255 33313.90 287.16 2372.63 29.97 2010-09-12 00:02:54.000 255 33313.75 287.18 2372.58 29.97 2010-09-12 00:02:55.000 255 33313.81 287.16 2372.55 29.97 2010-09-12 00:02:56.000 255 33313.87 287.19 2372.72 29.97 2010-09-12 00:02:57.000 255 33313.85 287.16 2372.63 29.97 2010-09-12 00:02:58.000 255 33313.77 287.14 2372.65 29.97 2010-09-12 00:02:59.000 255 33313.98 287.17 2372.66 29.97 2010-09-12 00:03:00.000 255 33313.71 287.15 2372.63 29.97 2010-09-12 00:03:01.000 255 33313.76 287.13 2372.66 29.97 2010-09-12 00:03:02.000 255 33313.78 287.18 2372.69 29.97 2010-09-12 00:03:03.000 255 33313.87 287.16 2372.65 29.97 2010-09-12 00:03:04.000 255 33313.93 287.17 2372.66 29.97 2010-09-12 00:03:05.000 255 33313.77 287.21 2372.59 29.97 2010-09-12 00:03:06.000 255 33313.79 287.17 2372.63 29.97 2010-09-12 00:03:07.000 255 33313.87 287.15 2372.63 29.97 2010-09-12 00:03:08.000 255 33313.78 287.19 2372.66 29.97 2010-09-12 00:03:09.000 255 33313.85 287.15 2372.62 29.97 2010-09-12 00:03:10.000 255 33313.85 287.17 2372.56 29.97 2010-09-12 00:03:11.000 255 33313.81 287.16 2372.63 29.97 2010-09-12 00:03:12.000 255 33313.71 287.13 2372.63 29.97 2010-09-12 00:03:13.000 255 33313.87 287.13 2372.59 29.97 2010-09-12 00:03:14.000 255 33313.84 287.19 2372.64 29.97 2010-09-12 00:03:15.000 255 33313.91 287.19 2372.59 29.97 2010-09-12 00:03:16.000 255 33313.87 287.16 2372.60 29.97 2010-09-12 00:03:17.000 255 33313.94 287.14 2372.57 29.97 2010-09-12 00:03:18.000 255 33313.84 287.17 2372.61 29.97 2010-09-12 00:03:19.000 255 33313.82 287.11 2372.65 29.97 2010-09-12 00:03:20.000 255 33313.87 287.16 2372.62 29.97 2010-09-12 00:03:21.000 255 33313.84 287.17 2372.65 29.97 2010-09-12 00:03:22.000 255 33313.81 287.13 2372.58 29.97 2010-09-12 00:03:23.000 255 33313.84 287.19 2372.62 29.97 2010-09-12 00:03:24.000 255 33313.89 287.13 2372.59 29.97 2010-09-12 00:03:25.000 255 33313.89 287.12 2372.58 29.97 2010-09-12 00:03:26.000 255 33313.90 287.15 2372.77 29.97 2010-09-12 00:03:27.000 255 33313.92 287.15 2372.63 29.97 2010-09-12 00:03:28.000 255 33313.82 287.17 2372.60 29.97 2010-09-12 00:03:29.000 255 33313.88 287.11 2372.66 29.97 2010-09-12 00:03:30.000 255 33313.86 287.17 2372.62 29.97 2010-09-12 00:03:31.000 255 33313.82 287.13 2372.62 29.97 2010-09-12 00:03:32.000 255 33313.88 287.16 2372.58 29.97 2010-09-12 00:03:33.000 255 33313.81 287.14 2372.63 29.97 2010-09-12 00:03:34.000 255 33313.90 287.20 2372.63 29.97 2010-09-12 00:03:35.000 255 33313.87 287.15 2372.59 29.97 2010-09-12 00:03:36.000 255 33313.82 287.14 2372.54 29.97 2010-09-12 00:03:37.000 255 33313.78 287.12 2372.49 29.97 2010-09-12 00:03:38.000 255 33313.88 287.19 2372.57 29.97 2010-09-12 00:03:39.000 255 33313.82 287.16 2372.54 29.97 2010-09-12 00:03:40.000 255 33313.81 287.12 2372.58 29.97 2010-09-12 00:03:41.000 255 33313.79 287.14 2372.66 29.97 2010-09-12 00:03:42.000 255 33313.85 287.17 2372.64 29.97 2010-09-12 00:03:43.000 255 33313.82 287.16 2372.56 29.97 2010-09-12 00:03:44.000 255 33313.77 287.18 2372.62 29.97 2010-09-12 00:03:45.000 255 33313.72 287.15 2372.61 29.97 2010-09-12 00:03:46.000 255 33313.86 287.17 2372.63 29.97 2010-09-12 00:03:47.000 255 33313.76 287.13 2372.60 29.97 2010-09-12 00:03:48.000 255 33313.72 287.19 2372.59 29.97 2010-09-12 00:03:49.000 255 33313.76 287.16 2372.57 29.97 2010-09-12 00:03:50.000 255 33313.81 287.17 2372.62 29.97 2010-09-12 00:03:51.000 255 33313.85 287.19 2372.59 29.97 2010-09-12 00:03:52.000 255 33313.79 287.17 2372.58 29.97 2010-09-12 00:03:53.000 255 33313.77 287.15 2372.51 29.97 2010-09-12 00:03:54.000 255 33313.86 287.19 2372.56 29.97 2010-09-12 00:03:55.000 255 33313.75 287.19 2372.59 29.97 2010-09-12 00:03:56.000 255 33313.76 287.21 2372.67 29.97 2010-09-12 00:03:57.000 255 33313.77 287.18 2372.62 29.97 2010-09-12 00:03:58.000 255 33313.84 287.15 2372.60 29.97 2010-09-12 00:03:59.000 255 33313.77 287.17 2372.60 29.97 2010-09-12 00:04:00.000 255 33313.76 287.17 2372.60 29.97 2010-09-12 00:04:01.000 255 33313.78 287.13 2372.57 29.97 2010-09-12 00:04:02.000 255 33313.78 287.15 2372.62 29.97 2010-09-12 00:04:03.000 255 33313.78 287.15 2372.62 29.97 2010-09-12 00:04:04.000 255 33313.86 287.14 2372.63 29.97 2010-09-12 00:04:05.000 255 33313.77 287.18 2372.66 29.97 2010-09-12 00:04:06.000 255 33313.81 287.16 2372.61 29.97 2010-09-12 00:04:07.000 255 33313.75 287.12 2372.59 29.97 2010-09-12 00:04:08.000 255 33313.80 287.18 2372.56 29.97 2010-09-12 00:04:09.000 255 33313.82 287.20 2372.65 29.97 2010-09-12 00:04:10.000 255 33313.83 287.13 2372.56 29.97 2010-09-12 00:04:11.000 255 33313.82 287.14 2372.57 29.97 2010-09-12 00:04:12.000 255 33313.93 287.18 2372.55 29.97 2010-09-12 00:04:13.000 255 33313.81 287.16 2372.56 29.97 2010-09-12 00:04:14.000 255 33313.84 287.13 2372.60 29.97 2010-09-12 00:04:15.000 255 33313.84 287.13 2372.59 29.97 2010-09-12 00:04:16.000 255 33313.86 287.17 2372.59 29.97 2010-09-12 00:04:17.000 255 33313.86 287.17 2372.63 29.97 2010-09-12 00:04:18.000 255 33313.82 287.12 2372.53 29.97 2010-09-12 00:04:19.000 255 33313.90 287.14 2372.61 29.97 2010-09-12 00:04:20.000 255 33313.83 287.14 2372.60 29.97 2010-09-12 00:04:21.000 255 33313.83 287.12 2372.58 29.97 2010-09-12 00:04:22.000 255 33313.80 287.15 2372.53 29.97 2010-09-12 00:04:23.000 255 33313.89 287.18 2372.61 29.97 2010-09-12 00:04:24.000 255 33313.89 287.12 2372.62 29.97 2010-09-12 00:04:25.000 255 33313.84 287.10 2372.58 29.97 2010-09-12 00:04:26.000 255 33313.84 287.16 2372.46 29.97 2010-09-12 00:04:27.000 255 33313.86 287.17 2372.66 29.97 2010-09-12 00:04:28.000 255 33313.77 287.17 2372.63 29.97 2010-09-12 00:04:29.000 255 33313.81 287.14 2372.57 29.97 2010-09-12 00:04:30.000 255 33313.86 287.13 2372.62 29.97 2010-09-12 00:04:31.000 255 33313.96 287.10 2372.61 29.97 2010-09-12 00:04:32.000 255 33313.81 287.17 2372.62 29.97 2010-09-12 00:04:33.000 255 33313.88 287.16 2372.71 29.97 2010-09-12 00:04:34.000 255 33313.82 287.18 2372.55 29.97 2010-09-12 00:04:35.000 255 33313.90 287.17 2372.58 29.97 2010-09-12 00:04:36.000 255 33313.88 287.17 2372.65 29.97 2010-09-12 00:04:37.000 255 33313.74 287.16 2372.63 29.97 2010-09-12 00:04:38.000 255 33313.81 287.17 2372.66 29.97 2010-09-12 00:04:39.000 255 33313.78 287.15 2372.68 29.97 2010-09-12 00:04:40.000 255 33313.73 287.14 2372.59 29.97 2010-09-12 00:04:41.000 255 33313.87 287.19 2372.60 29.97 2010-09-12 00:04:42.000 255 33313.82 287.15 2372.62 29.97 2010-09-12 00:04:43.000 255 33313.84 287.12 2372.55 29.97 2010-09-12 00:04:44.000 255 33313.83 287.18 2372.53 29.97 2010-09-12 00:04:45.000 255 33313.88 287.17 2372.55 29.97 2010-09-12 00:04:46.000 255 33313.78 287.18 2372.65 29.97 2010-09-12 00:04:47.000 255 33313.84 287.15 2372.63 29.97 2010-09-12 00:04:48.000 255 33313.82 287.18 2372.58 29.97 2010-09-12 00:04:49.000 255 33313.81 287.17 2372.64 29.97 2010-09-12 00:04:50.000 255 33313.74 287.12 2372.63 29.97 2010-09-12 00:04:51.000 255 33313.84 287.15 2372.57 29.97 2010-09-12 00:04:52.000 255 33313.78 287.16 2372.53 29.97 2010-09-12 00:04:53.000 255 33313.83 287.15 2372.65 29.97 2010-09-12 00:04:54.000 255 33313.85 287.19 2372.58 29.97 2010-09-12 00:04:55.000 255 33313.81 287.16 2372.56 29.97 2010-09-12 00:04:56.000 255 33313.81 287.13 2372.63 29.97 2010-09-12 00:04:57.000 255 33313.84 287.19 2372.63 29.97 2010-09-12 00:04:58.000 255 33313.81 287.14 2372.53 29.97 2010-09-12 00:04:59.000 255 33313.86 287.16 2372.62 29.97 2010-09-12 00:05:00.000 255 33313.92 287.13 2372.59 29.97 2010-09-12 00:05:01.000 255 33313.84 287.13 2372.59 29.97 2010-09-12 00:05:02.000 255 33313.81 287.17 2372.61 29.97 2010-09-12 00:05:03.000 255 33313.78 287.18 2372.56 29.97 2010-09-12 00:05:04.000 255 33313.89 287.16 2372.62 29.97 2010-09-12 00:05:05.000 255 33313.79 287.13 2372.66 29.97 2010-09-12 00:05:06.000 255 33313.78 287.15 2372.66 29.97 2010-09-12 00:05:07.000 255 33313.91 287.13 2372.67 29.97 2010-09-12 00:05:08.000 255 33313.89 287.16 2372.59 29.97 2010-09-12 00:05:09.000 255 33313.84 287.17 2372.60 29.97 2010-09-12 00:05:10.000 255 33313.81 287.15 2372.55 29.97 2010-09-12 00:05:11.000 255 33313.95 287.16 2372.71 29.97 2010-09-12 00:05:12.000 255 33313.84 287.16 2372.64 29.97 2010-09-12 00:05:13.000 255 33313.91 287.17 2372.58 29.97 2010-09-12 00:05:14.000 255 33313.89 287.19 2372.65 29.97 2010-09-12 00:05:15.000 255 33313.94 287.13 2372.57 29.97 2010-09-12 00:05:16.000 255 33313.86 287.14 2372.56 29.97 2010-09-12 00:05:17.000 255 33313.90 287.16 2372.62 29.97 2010-09-12 00:05:18.000 255 33313.91 287.14 2372.59 29.97 2010-09-12 00:05:19.000 255 33313.94 287.15 2372.60 29.97 2010-09-12 00:05:20.000 255 33313.91 287.13 2372.60 29.97 2010-09-12 00:05:21.000 255 33313.89 287.19 2372.61 29.97 2010-09-12 00:05:22.000 255 33313.80 287.16 2372.59 29.97 2010-09-12 00:05:23.000 255 33313.83 287.13 2372.63 29.97 2010-09-12 00:05:24.000 255 33313.80 287.17 2372.64 29.97 2010-09-12 00:05:25.000 255 33313.86 287.20 2372.67 29.97 2010-09-12 00:05:26.000 255 33313.87 287.18 2372.63 29.97 2010-09-12 00:05:27.000 255 33313.82 287.13 2372.66 29.97 2010-09-12 00:05:28.000 255 33313.86 287.17 2372.57 29.97 2010-09-12 00:05:29.000 255 33313.78 287.14 2372.65 29.97 2010-09-12 00:05:30.000 255 33313.87 287.16 2372.57 29.97 2010-09-12 00:05:31.000 255 33313.83 287.12 2372.60 29.97 2010-09-12 00:05:32.000 255 33313.82 287.15 2372.55 29.97 2010-09-12 00:05:33.000 255 33313.87 287.11 2372.60 29.97 2010-09-12 00:05:34.000 255 33313.85 287.18 2372.66 29.97 2010-09-12 00:05:35.000 255 33313.84 287.20 2372.56 29.97 2010-09-12 00:05:36.000 255 33313.82 287.17 2372.61 29.97 2010-09-12 00:05:37.000 255 33313.82 287.18 2372.63 29.97 2010-09-12 00:05:38.000 255 33313.82 287.18 2372.60 29.97 2010-09-12 00:05:39.000 255 33313.82 287.16 2372.60 29.97 2010-09-12 00:05:40.000 255 33313.81 287.15 2372.62 29.97 2010-09-12 00:05:41.000 255 33313.81 287.20 2372.61 29.97 2010-09-12 00:05:42.000 255 33313.84 287.19 2372.62 29.97 2010-09-12 00:05:43.000 255 33313.74 287.18 2372.62 29.97 2010-09-12 00:05:44.000 255 33313.77 287.18 2372.57 29.97 2010-09-12 00:05:45.000 255 33313.75 287.16 2372.66 29.97 2010-09-12 00:05:46.000 255 33313.68 287.16 2372.67 29.97 2010-09-12 00:05:47.000 255 33313.77 287.16 2372.62 29.97 2010-09-12 00:05:48.000 255 33313.82 287.17 2372.65 29.97 2010-09-12 00:05:49.000 255 33313.78 287.14 2372.65 29.97 2010-09-12 00:05:50.000 255 33313.80 287.17 2372.63 29.97 2010-09-12 00:05:51.000 255 33313.81 287.18 2372.68 29.97 2010-09-12 00:05:52.000 255 33313.72 287.20 2372.62 29.97 2010-09-12 00:05:53.000 255 33313.81 287.14 2372.60 29.97 2010-09-12 00:05:54.000 255 33313.85 287.14 2372.59 29.97 2010-09-12 00:05:55.000 255 33313.80 287.13 2372.62 29.97 2010-09-12 00:05:56.000 255 33313.83 287.16 2372.60 29.97 2010-09-12 00:05:57.000 255 33313.89 287.20 2372.66 29.97 2010-09-12 00:05:58.000 255 33313.92 287.16 2372.69 29.97 2010-09-12 00:05:59.000 255 33313.77 287.20 2372.55 29.97 2010-09-12 00:06:00.000 255 33313.86 287.17 2372.62 29.97 2010-09-12 00:06:01.000 255 33313.85 287.14 2372.62 29.97 2010-09-12 00:06:02.000 255 33313.89 287.14 2372.72 29.97 2010-09-12 00:06:03.000 255 33313.82 287.16 2372.65 29.97 2010-09-12 00:06:04.000 255 33313.95 287.13 2372.65 29.97 2010-09-12 00:06:05.000 255 33313.82 287.19 2372.66 29.97 2010-09-12 00:06:06.000 255 33313.86 287.17 2372.64 29.97 2010-09-12 00:06:07.000 255 33313.81 287.17 2372.64 29.97 2010-09-12 00:06:08.000 255 33313.73 287.18 2372.59 29.97 2010-09-12 00:06:09.000 255 33313.83 287.19 2372.64 29.97 2010-09-12 00:06:10.000 255 33313.85 287.19 2372.57 29.97 2010-09-12 00:06:11.000 255 33313.92 287.17 2372.66 29.97 2010-09-12 00:06:12.000 255 33313.81 287.18 2372.63 29.97 2010-09-12 00:06:13.000 255 33313.79 287.19 2372.68 29.97 2010-09-12 00:06:14.000 255 33313.88 287.21 2372.63 29.97 2010-09-12 00:06:15.000 255 33313.86 287.20 2372.67 29.97 2010-09-12 00:06:16.000 255 33313.73 287.20 2372.68 29.97 2010-09-12 00:06:17.000 255 33313.86 287.19 2372.71 29.97 2010-09-12 00:06:18.000 255 33313.86 287.11 2372.65 29.97 2010-09-12 00:06:19.000 255 33313.79 287.12 2372.63 29.97 2010-09-12 00:06:20.000 255 33313.85 287.23 2372.59 29.97 2010-09-12 00:06:21.000 255 33313.80 287.19 2372.58 29.97 2010-09-12 00:06:22.000 255 33313.81 287.17 2372.68 29.97 2010-09-12 00:06:23.000 255 33313.86 287.17 2372.63 29.97 2010-09-12 00:06:24.000 255 33313.81 287.17 2372.62 29.97 2010-09-12 00:06:25.000 255 33313.75 287.15 2372.60 29.97 2010-09-12 00:06:26.000 255 33313.77 287.15 2372.68 29.97 2010-09-12 00:06:27.000 255 33313.86 287.19 2372.64 29.97 2010-09-12 00:06:28.000 255 33313.78 287.17 2372.62 29.97 2010-09-12 00:06:29.000 255 33313.79 287.19 2372.73 29.97 2010-09-12 00:06:30.000 255 33313.81 287.20 2372.59 29.97 2010-09-12 00:06:31.000 255 33313.77 287.18 2372.62 29.97 2010-09-12 00:06:32.000 255 33313.86 287.24 2372.70 29.97 2010-09-12 00:06:33.000 255 33313.80 287.19 2372.62 29.97 2010-09-12 00:06:34.000 255 33313.65 287.19 2372.62 29.97 2010-09-12 00:06:35.000 255 33313.86 287.16 2372.63 29.97 2010-09-12 00:06:36.000 255 33313.90 287.17 2372.71 29.97 2010-09-12 00:06:37.000 255 33313.84 287.15 2372.68 29.97 2010-09-12 00:06:38.000 255 33313.89 287.16 2372.72 29.97 2010-09-12 00:06:39.000 255 33313.84 287.16 2372.69 29.97 2010-09-12 00:06:40.000 255 33313.76 287.18 2372.65 29.97 2010-09-12 00:06:41.000 255 33313.79 287.15 2372.63 29.97 2010-09-12 00:06:42.000 255 33313.73 287.17 2372.64 29.97 2010-09-12 00:06:43.000 255 33313.78 287.19 2372.63 29.97 2010-09-12 00:06:44.000 255 33313.77 287.21 2372.63 29.97 2010-09-12 00:06:45.000 255 33313.86 287.18 2372.66 29.97 2010-09-12 00:06:46.000 255 33313.85 287.20 2372.62 29.97 2010-09-12 00:06:47.000 255 33313.83 287.22 2372.67 29.97 2010-09-12 00:06:48.000 255 33313.80 287.20 2372.60 29.97 2010-09-12 00:06:49.000 255 33313.86 287.19 2372.62 29.97 2010-09-12 00:06:50.000 255 33313.84 287.18 2372.68 29.97 2010-09-12 00:06:51.000 255 33313.91 287.17 2372.62 29.97 2010-09-12 00:06:52.000 255 33313.84 287.15 2372.66 29.97 2010-09-12 00:06:53.000 255 33313.89 287.22 2372.69 29.97 2010-09-12 00:06:54.000 255 33313.90 287.24 2372.65 29.97 2010-09-12 00:06:55.000 255 33313.82 287.21 2372.56 29.97 2010-09-12 00:06:56.000 255 33313.88 287.14 2372.59 29.97 2010-09-12 00:06:57.000 255 33313.87 287.18 2372.58 29.97 2010-09-12 00:06:58.000 255 33313.78 287.19 2372.71 29.97 2010-09-12 00:06:59.000 255 33313.84 287.22 2372.69 29.97 2010-09-12 00:07:00.000 255 33313.94 287.18 2372.65 29.97 2010-09-12 00:07:01.000 255 33313.79 287.14 2372.71 29.97 2010-09-12 00:07:02.000 255 33313.86 287.21 2372.65 29.97 2010-09-12 00:07:03.000 255 33313.91 287.19 2372.63 29.97 2010-09-12 00:07:04.000 255 33313.81 287.19 2372.63 29.97 2010-09-12 00:07:05.000 255 33313.92 287.23 2372.62 29.97 2010-09-12 00:07:06.000 255 33313.89 287.17 2372.65 29.97 2010-09-12 00:07:07.000 255 33313.86 287.18 2372.68 29.97 2010-09-12 00:07:08.000 255 33313.97 287.17 2372.66 29.97 2010-09-12 00:07:09.000 255 33313.86 287.15 2372.48 29.97 2010-09-12 00:07:10.000 255 33313.84 287.22 2372.79 29.97 2010-09-12 00:07:11.000 255 33313.81 287.18 2372.62 29.97 2010-09-12 00:07:12.000 255 33313.77 287.14 2372.68 29.97 2010-09-12 00:07:13.000 255 33313.79 287.14 2372.63 29.97 2010-09-12 00:07:14.000 255 33313.92 287.17 2372.71 29.97 2010-09-12 00:07:15.000 255 33313.81 287.16 2372.63 29.97 2010-09-12 00:07:16.000 255 33313.71 287.14 2372.63 29.97 2010-09-12 00:07:17.000 255 33313.81 287.14 2372.65 29.97 2010-09-12 00:07:18.000 255 33313.87 287.19 2372.55 29.97 2010-09-12 00:07:19.000 255 33313.80 287.21 2372.55 29.97 2010-09-12 00:07:20.000 255 33313.86 287.21 2372.70 29.97 2010-09-12 00:07:21.000 255 33313.79 287.21 2372.55 29.97 2010-09-12 00:07:22.000 255 33313.83 287.19 2372.59 29.97 2010-09-12 00:07:23.000 255 33313.71 287.19 2372.74 29.97 2010-09-12 00:07:24.000 255 33313.86 287.22 2372.66 29.97 2010-09-12 00:07:25.000 255 33313.75 287.20 2372.64 29.97 2010-09-12 00:07:26.000 255 33313.82 287.18 2372.65 29.97 2010-09-12 00:07:27.000 255 33313.79 287.24 2372.71 29.97 2010-09-12 00:07:28.000 255 33313.89 287.18 2372.75 29.97 2010-09-12 00:07:29.000 255 33313.82 287.21 2372.68 29.97 2010-09-12 00:07:30.000 255 33313.88 287.25 2372.60 29.97 2010-09-12 00:07:31.000 255 33313.79 287.19 2372.75 29.97 2010-09-12 00:07:32.000 255 33313.84 287.18 2372.71 29.97 2010-09-12 00:07:33.000 255 33313.86 287.19 2372.69 29.97 2010-09-12 00:07:34.000 255 33313.88 287.22 2372.81 29.97 2010-09-12 00:07:35.000 255 33313.92 287.23 2372.68 29.97 2010-09-12 00:07:36.000 255 33313.86 287.20 2372.68 29.97 2010-09-12 00:07:37.000 255 33313.77 287.21 2372.64 29.97 2010-09-12 00:07:38.000 255 33313.84 287.21 2372.65 29.97 2010-09-12 00:07:39.000 255 33313.75 287.23 2372.63 29.97 2010-09-12 00:07:40.000 255 33313.82 287.18 2372.68 29.97 2010-09-12 00:07:41.000 255 33313.77 287.16 2372.80 29.97 2010-09-12 00:07:42.000 255 33313.80 287.17 2372.69 29.97 2010-09-12 00:07:43.000 255 33313.80 287.19 2372.69 29.97 2010-09-12 00:07:44.000 255 33313.86 287.19 2372.68 29.97 2010-09-12 00:07:45.000 255 33313.81 287.19 2372.71 29.97 2010-09-12 00:07:46.000 255 33313.77 287.23 2372.66 29.97 2010-09-12 00:07:47.000 255 33313.82 287.20 2372.70 29.97 2010-09-12 00:07:48.000 255 33313.80 287.21 2372.63 29.97 2010-09-12 00:07:49.000 255 33313.89 287.19 2372.67 29.97 2010-09-12 00:07:50.000 255 33313.94 287.17 2372.65 29.97 2010-09-12 00:07:51.000 255 33313.88 287.18 2372.68 29.97 2010-09-12 00:07:52.000 255 33313.86 287.17 2372.62 29.97 2010-09-12 00:07:53.000 255 33313.89 287.19 2372.67 29.97 2010-09-12 00:07:54.000 255 33313.91 287.14 2372.66 29.97 2010-09-12 00:07:55.000 255 33313.79 287.18 2372.66 29.97 2010-09-12 00:07:56.000 255 33313.85 287.20 2372.74 29.97 2010-09-12 00:07:57.000 255 33313.86 287.22 2372.67 29.97 2010-09-12 00:07:58.000 255 33313.84 287.18 2372.60 29.97 2010-09-12 00:07:59.000 255 33313.87 287.17 2372.65 29.97 2010-09-12 00:08:00.000 255 33313.93 287.20 2372.66 29.97 2010-09-12 00:08:01.000 255 33313.87 287.18 2372.67 29.97 2010-09-12 00:08:02.000 255 33313.84 287.19 2372.65 29.97 2010-09-12 00:08:03.000 255 33313.84 287.17 2372.67 29.97 2010-09-12 00:08:04.000 255 33313.80 287.16 2372.62 29.97 2010-09-12 00:08:05.000 255 33313.91 287.23 2372.59 29.97 2010-09-12 00:08:06.000 255 33313.87 287.19 2372.74 29.97 2010-09-12 00:08:07.000 255 33313.85 287.19 2372.64 29.97 2010-09-12 00:08:08.000 255 33313.90 287.20 2372.63 29.97 2010-09-12 00:08:09.000 255 33313.87 287.19 2372.69 29.97 2010-09-12 00:08:10.000 255 33313.80 287.21 2372.63 29.97 2010-09-12 00:08:11.000 255 33313.89 287.20 2372.66 29.97 2010-09-12 00:08:12.000 255 33313.87 287.19 2372.59 29.97 2010-09-12 00:08:13.000 255 33313.74 287.17 2372.65 29.97 2010-09-12 00:08:14.000 255 33313.87 287.21 2372.63 29.97 2010-09-12 00:08:15.000 255 33313.86 287.22 2372.63 29.97 2010-09-12 00:08:16.000 255 33313.77 287.20 2372.66 29.97 2010-09-12 00:08:17.000 255 33313.90 287.16 2372.62 29.97 2010-09-12 00:08:18.000 255 33313.72 287.21 2372.63 29.97 2010-09-12 00:08:19.000 255 33313.80 287.19 2372.75 29.97 2010-09-12 00:08:20.000 255 33313.82 287.17 2372.72 29.97 2010-09-12 00:08:21.000 255 33313.84 287.24 2372.63 29.97 2010-09-12 00:08:22.000 255 33313.86 287.22 2372.60 29.97 2010-09-12 00:08:23.000 255 33313.87 287.22 2372.60 29.97 2010-09-12 00:08:24.000 255 33313.85 287.20 2372.62 29.97 2010-09-12 00:08:25.000 255 33313.84 287.18 2372.71 29.97 2010-09-12 00:08:26.000 255 33313.84 287.23 2372.69 29.97 2010-09-12 00:08:27.000 255 33313.87 287.20 2372.63 29.97 2010-09-12 00:08:28.000 255 33313.89 287.19 2372.68 29.97 2010-09-12 00:08:29.000 255 33313.92 287.24 2372.58 29.97 2010-09-12 00:08:30.000 255 33313.78 287.22 2372.68 29.97 2010-09-12 00:08:31.000 255 33313.87 287.18 2372.66 29.97 2010-09-12 00:08:32.000 255 33313.91 287.26 2372.68 29.97 2010-09-12 00:08:33.000 255 33313.82 287.23 2372.63 29.97 2010-09-12 00:08:34.000 255 33313.83 287.18 2372.59 29.97 2010-09-12 00:08:35.000 255 33313.87 287.23 2372.75 29.97 2010-09-12 00:08:36.000 255 33313.80 287.21 2372.66 29.97 2010-09-12 00:08:37.000 255 33313.80 287.22 2372.76 29.97 2010-09-12 00:08:38.000 255 33313.85 287.19 2372.72 29.97 2010-09-12 00:08:39.000 255 33313.93 287.21 2372.70 29.97 2010-09-12 00:08:40.000 255 33313.95 287.22 2372.74 29.97 2010-09-12 00:08:41.000 255 33313.92 287.17 2372.68 29.97 2010-09-12 00:08:42.000 255 33313.94 287.23 2372.64 29.97 2010-09-12 00:08:43.000 255 33313.89 287.24 2372.66 29.97 2010-09-12 00:08:44.000 255 33313.90 287.25 2372.65 29.97 2010-09-12 00:08:45.000 255 33313.83 287.21 2372.66 29.97 2010-09-12 00:08:46.000 255 33313.89 287.20 2372.63 29.97 2010-09-12 00:08:47.000 255 33313.88 287.21 2372.60 29.97 2010-09-12 00:08:48.000 255 33313.90 287.25 2372.63 29.97 2010-09-12 00:08:49.000 255 33313.90 287.19 2372.70 29.97 2010-09-12 00:08:50.000 255 33313.89 287.18 2372.69 29.97 2010-09-12 00:08:51.000 255 33313.90 287.23 2372.64 29.97 2010-09-12 00:08:52.000 255 33313.90 287.24 2372.64 29.97 2010-09-12 00:08:53.000 255 33313.85 287.18 2372.78 29.97 2010-09-12 00:08:54.000 255 33313.91 287.20 2372.65 29.97 2010-09-12 00:08:55.000 255 33314.03 287.23 2372.68 29.97 2010-09-12 00:08:56.000 255 33313.99 287.20 2372.65 29.97 2010-09-12 00:08:57.000 255 33313.93 287.24 2372.74 29.97 2010-09-12 00:08:58.000 255 33313.84 287.22 2372.66 29.97 2010-09-12 00:08:59.000 255 33313.88 287.19 2372.72 29.97 2010-09-12 00:09:00.000 255 33313.86 287.26 2372.63 29.97 2010-09-12 00:09:01.000 255 33313.85 287.27 2372.68 29.97 2010-09-12 00:09:02.000 255 33313.81 287.24 2372.66 29.97 2010-09-12 00:09:03.000 255 33313.88 287.24 2372.71 29.97 2010-09-12 00:09:04.000 255 33313.86 287.23 2372.65 29.97 2010-09-12 00:09:05.000 255 33313.82 287.20 2372.68 29.97 2010-09-12 00:09:06.000 255 33313.87 287.21 2372.62 29.97 2010-09-12 00:09:07.000 255 33313.80 287.25 2372.67 29.97 2010-09-12 00:09:08.000 255 33313.81 287.24 2372.72 29.97 2010-09-12 00:09:09.000 255 33313.90 287.19 2372.67 29.97 2010-09-12 00:09:10.000 255 33313.74 287.23 2372.70 29.97 2010-09-12 00:09:11.000 255 33313.80 287.22 2372.69 29.97 2010-09-12 00:09:12.000 255 33313.87 287.22 2372.64 29.97 2010-09-12 00:09:13.000 255 33313.69 287.24 2372.66 29.97 2010-09-12 00:09:14.000 255 33313.81 287.26 2372.66 29.97 2010-09-12 00:09:15.000 255 33313.83 287.22 2372.67 29.97 2010-09-12 00:09:16.000 255 33313.82 287.24 2372.66 29.97 2010-09-12 00:09:17.000 255 33313.85 287.26 2372.71 29.97 2010-09-12 00:09:18.000 255 33313.77 287.26 2372.67 29.97 2010-09-12 00:09:19.000 255 33313.75 287.29 2372.63 29.97 2010-09-12 00:09:20.000 255 33313.78 287.23 2372.56 29.97 2010-09-12 00:09:21.000 255 33313.85 287.22 2372.63 29.97 2010-09-12 00:09:22.000 255 33313.84 287.26 2372.66 29.97 2010-09-12 00:09:23.000 255 33313.82 287.24 2372.78 29.97 2010-09-12 00:09:24.000 255 33313.88 287.26 2372.73 29.97 2010-09-12 00:09:25.000 255 33313.90 287.27 2372.62 29.97 2010-09-12 00:09:26.000 255 33313.86 287.25 2372.65 29.97 2010-09-12 00:09:27.000 255 33313.83 287.27 2372.63 29.97 2010-09-12 00:09:28.000 255 33313.92 287.25 2372.66 29.97 2010-09-12 00:09:29.000 255 33313.84 287.26 2372.66 29.97 2010-09-12 00:09:30.000 255 33313.80 287.23 2372.69 29.97 2010-09-12 00:09:31.000 255 33313.88 287.22 2372.65 29.97 2010-09-12 00:09:32.000 255 33313.80 287.20 2372.69 29.97 2010-09-12 00:09:33.000 255 33313.79 287.22 2372.69 29.97 2010-09-12 00:09:34.000 255 33313.89 287.26 2372.71 29.97 2010-09-12 00:09:35.000 255 33313.93 287.26 2372.75 29.97 2010-09-12 00:09:36.000 255 33313.97 287.24 2372.78 29.97 2010-09-12 00:09:37.000 255 33313.87 287.22 2372.55 29.97 2010-09-12 00:09:38.000 255 33313.92 287.26 2372.59 29.97 2010-09-12 00:09:39.000 255 33313.94 287.24 2372.67 29.97 2010-09-12 00:09:40.000 255 33313.85 287.20 2372.69 29.97 2010-09-12 00:09:41.000 255 33313.98 287.24 2372.57 29.97 2010-09-12 00:09:42.000 255 33313.88 287.22 2372.62 29.97 2010-09-12 00:09:43.000 255 33313.89 287.25 2372.67 29.97 2010-09-12 00:09:44.000 255 33313.89 287.25 2372.72 29.97 2010-09-12 00:09:45.000 255 33313.86 287.23 2372.71 29.97 2010-09-12 00:09:46.000 255 33313.89 287.26 2372.62 29.97 2010-09-12 00:09:47.000 255 33313.87 287.23 2372.63 29.97 2010-09-12 00:09:48.000 255 33314.01 287.24 2372.71 29.97 2010-09-12 00:09:49.000 255 33313.80 287.30 2372.64 29.97 2010-09-12 00:09:50.000 255 33313.82 287.29 2372.62 29.97 2010-09-12 00:09:51.000 255 33313.91 287.26 2372.66 29.97 2010-09-12 00:09:52.000 255 33313.84 287.26 2372.59 29.97 2010-09-12 00:09:53.000 255 33313.87 287.26 2372.66 29.97 2010-09-12 00:09:54.000 255 33313.79 287.29 2372.66 29.97 2010-09-12 00:09:55.000 255 33314.02 287.20 2372.60 29.97 2010-09-12 00:09:56.000 255 33313.82 287.22 2372.59 29.97 2010-09-12 00:09:57.000 255 33313.89 287.26 2372.65 29.97 2010-09-12 00:09:58.000 255 33313.92 287.26 2372.65 29.97 2010-09-12 00:09:59.000 255 33313.78 287.27 2372.72 29.97 2010-09-12 00:10:00.000 255 33313.90 287.25 2372.76 29.97 2010-09-12 00:10:01.000 255 33313.77 287.25 2372.66 29.97 2010-09-12 00:10:02.000 255 33313.81 287.25 2372.67 29.97 2010-09-12 00:10:03.000 255 33313.77 287.24 2372.66 29.97 2010-09-12 00:10:04.000 255 33313.84 287.23 2372.65 29.97 2010-09-12 00:10:05.000 255 33313.76 287.27 2372.75 29.97 2010-09-12 00:10:06.000 255 33313.75 287.26 2372.67 29.97 2010-09-12 00:10:07.000 255 33313.82 287.26 2372.71 29.97 2010-09-12 00:10:08.000 255 33313.74 287.25 2372.67 29.97 2010-09-12 00:10:09.000 255 33313.80 287.31 2372.67 29.97 2010-09-12 00:10:10.000 255 33313.83 287.29 2372.71 29.97 2010-09-12 00:10:11.000 255 33313.81 287.29 2372.75 29.97 2010-09-12 00:10:12.000 255 33313.82 287.25 2372.76 29.97 2010-09-12 00:10:13.000 255 33313.77 287.28 2372.74 29.97 2010-09-12 00:10:14.000 255 33313.78 287.28 2372.68 29.97 2010-09-12 00:10:15.000 255 33313.88 287.27 2372.65 29.97 2010-09-12 00:10:16.000 255 33313.82 287.26 2372.71 29.97 2010-09-12 00:10:17.000 255 33313.73 287.25 2372.73 29.97 2010-09-12 00:10:18.000 255 33313.84 287.25 2372.78 29.97 2010-09-12 00:10:19.000 255 33313.82 287.30 2372.73 29.97 2010-09-12 00:10:20.000 255 33313.81 287.31 2372.66 29.97 2010-09-12 00:10:21.000 255 33313.82 287.29 2372.69 29.97 2010-09-12 00:10:22.000 255 33313.77 287.27 2372.65 29.97 2010-09-12 00:10:23.000 255 33313.85 287.29 2372.69 29.97 2010-09-12 00:10:24.000 255 33313.87 287.25 2372.69 29.97 2010-09-12 00:10:25.000 255 33313.85 287.25 2372.70 29.97 2010-09-12 00:10:26.000 255 33313.79 287.27 2372.72 29.97 2010-09-12 00:10:27.000 255 33313.78 287.29 2372.73 29.97 2010-09-12 00:10:28.000 255 33313.82 287.29 2372.78 29.97 2010-09-12 00:10:29.000 255 33313.82 287.25 2372.70 29.97 2010-09-12 00:10:30.000 255 33313.82 287.27 2372.80 29.97 2010-09-12 00:10:31.000 255 33313.87 287.26 2372.70 29.97 2010-09-12 00:10:32.000 255 33313.80 287.24 2372.68 29.97 2010-09-12 00:10:33.000 255 33313.81 287.26 2372.69 29.97 2010-09-12 00:10:34.000 255 33313.77 287.27 2372.78 29.97 2010-09-12 00:10:35.000 255 33313.85 287.26 2372.75 29.97 2010-09-12 00:10:36.000 255 33313.82 287.21 2372.71 29.97 2010-09-12 00:10:37.000 255 33313.86 287.29 2372.74 29.97 2010-09-12 00:10:38.000 255 33313.86 287.25 2372.72 29.97 2010-09-12 00:10:39.000 255 33313.81 287.32 2372.72 29.97 2010-09-12 00:10:40.000 255 33313.88 287.28 2372.77 29.97 2010-09-12 00:10:41.000 255 33313.96 287.27 2372.69 29.97 2010-09-12 00:10:42.000 255 33313.78 287.31 2372.71 29.97 2010-09-12 00:10:43.000 255 33313.78 287.23 2372.72 29.97 2010-09-12 00:10:44.000 255 33313.79 287.28 2372.76 29.97 2010-09-12 00:10:45.000 255 33313.79 287.29 2372.70 29.97 2010-09-12 00:10:46.000 255 33313.82 287.30 2372.75 29.97 2010-09-12 00:10:47.000 255 33313.75 287.32 2372.69 29.97 2010-09-12 00:10:48.000 255 33313.86 287.27 2372.71 29.97 2010-09-12 00:10:49.000 255 33313.87 287.29 2372.70 29.97 2010-09-12 00:10:50.000 255 33313.75 287.29 2372.74 29.97 2010-09-12 00:10:51.000 255 33313.76 287.29 2372.69 29.97 2010-09-12 00:10:52.000 255 33313.83 287.27 2372.74 29.97 2010-09-12 00:10:53.000 255 33313.86 287.29 2372.71 29.97 2010-09-12 00:10:54.000 255 33313.91 287.31 2372.75 29.97 2010-09-12 00:10:55.000 255 33313.78 287.34 2372.66 29.97 2010-09-12 00:10:56.000 255 33313.80 287.32 2372.66 29.97 2010-09-12 00:10:57.000 255 33313.78 287.31 2372.68 29.97 2010-09-12 00:10:58.000 255 33313.78 287.33 2372.70 29.97 2010-09-12 00:10:59.000 255 33313.69 287.32 2372.59 29.97 2010-09-12 00:11:00.000 255 33313.74 287.31 2372.79 29.97 2010-09-12 00:11:01.000 255 33313.92 287.28 2372.71 29.97 2010-09-12 00:11:02.000 255 33313.84 287.27 2372.66 29.97 2010-09-12 00:11:03.000 255 33313.85 287.29 2372.75 29.97 2010-09-12 00:11:04.000 255 33313.86 287.30 2372.70 29.97 2010-09-12 00:11:05.000 255 33313.83 287.30 2372.73 29.97 2010-09-12 00:11:06.000 255 33313.79 287.24 2372.75 29.97 2010-09-12 00:11:07.000 255 33313.87 287.29 2372.71 29.97 2010-09-12 00:11:08.000 255 33313.77 287.27 2372.78 29.97 2010-09-12 00:11:09.000 255 33313.77 287.31 2372.61 29.97 2010-09-12 00:11:10.000 255 33313.75 287.31 2372.78 29.97 2010-09-12 00:11:11.000 255 33313.78 287.29 2372.68 29.97 2010-09-12 00:11:12.000 255 33313.92 287.34 2372.70 29.97 2010-09-12 00:11:13.000 255 33313.86 287.29 2372.68 29.97 2010-09-12 00:11:14.000 255 33313.81 287.25 2372.68 29.97 2010-09-12 00:11:15.000 255 33313.89 287.29 2372.67 29.97 2010-09-12 00:11:16.000 255 33313.85 287.30 2372.71 29.97 2010-09-12 00:11:17.000 255 33313.82 287.28 2372.70 29.97 2010-09-12 00:11:18.000 255 33313.82 287.27 2372.68 29.97 2010-09-12 00:11:19.000 255 33313.84 287.27 2372.68 29.97 2010-09-12 00:11:20.000 255 33313.89 287.25 2372.65 29.97 2010-09-12 00:11:21.000 255 33313.88 287.28 2372.69 29.97 2010-09-12 00:11:22.000 255 33313.87 287.32 2372.66 29.97 2010-09-12 00:11:23.000 255 33313.89 287.33 2372.60 29.97 2010-09-12 00:11:24.000 255 33313.90 287.30 2372.62 29.97 2010-09-12 00:11:25.000 255 33313.99 287.33 2372.72 29.97 2010-09-12 00:11:26.000 255 33313.90 287.32 2372.73 29.97 2010-09-12 00:11:27.000 255 33313.91 287.33 2372.72 29.97 2010-09-12 00:11:28.000 255 33313.90 287.35 2372.69 29.97 2010-09-12 00:11:29.000 255 33313.82 287.30 2372.76 29.97 2010-09-12 00:11:30.000 255 33313.89 287.31 2372.75 29.97 2010-09-12 00:11:31.000 255 33313.82 287.27 2372.75 29.97 2010-09-12 00:11:32.000 255 33313.83 287.26 2372.67 29.97 2010-09-12 00:11:33.000 255 33313.89 287.31 2372.62 29.97 2010-09-12 00:11:34.000 255 33313.82 287.29 2372.71 29.97 2010-09-12 00:11:35.000 255 33313.91 287.32 2372.68 29.97 2010-09-12 00:11:36.000 255 33313.88 287.30 2372.66 29.97 2010-09-12 00:11:37.000 255 33313.92 287.27 2372.58 29.97 2010-09-12 00:11:38.000 255 33313.83 287.30 2372.62 29.97 2010-09-12 00:11:39.000 255 33313.85 287.31 2372.70 29.97 2010-09-12 00:11:40.000 255 33313.84 287.33 2372.68 29.97 2010-09-12 00:11:41.000 255 33313.84 287.28 2372.68 29.97 2010-09-12 00:11:42.000 255 33313.83 287.33 2372.67 29.97 2010-09-12 00:11:43.000 255 33313.86 287.36 2372.74 29.98 2010-09-12 00:11:44.000 255 33313.91 287.32 2372.70 29.97 2010-09-12 00:11:45.000 255 33313.82 287.33 2372.75 29.97 2010-09-12 00:11:46.000 255 33313.87 287.33 2372.67 29.97 2010-09-12 00:11:47.000 255 33313.82 287.34 2372.74 29.97 2010-09-12 00:11:48.000 255 33313.92 287.31 2372.69 29.98 2010-09-12 00:11:49.000 255 33313.79 287.31 2372.69 29.97 2010-09-12 00:11:50.000 255 33313.78 287.27 2372.68 29.97 2010-09-12 00:11:51.000 255 33313.82 287.33 2372.72 29.97 2010-09-12 00:11:52.000 255 33313.82 287.36 2372.71 29.97 2010-09-12 00:11:53.000 255 33313.81 287.36 2372.61 29.97 2010-09-12 00:11:54.000 255 33313.72 287.33 2372.65 29.97 2010-09-12 00:11:55.000 255 33313.81 287.31 2372.75 29.97 2010-09-12 00:11:56.000 255 33313.72 287.30 2372.74 29.97 2010-09-12 00:11:57.000 255 33313.78 287.32 2372.69 29.97 2010-09-12 00:11:58.000 255 33313.76 287.34 2372.69 29.97 2010-09-12 00:11:59.000 255 33313.78 287.33 2372.70 29.97 2010-09-12 00:12:00.000 255 33313.82 287.33 2372.73 29.97 2010-09-12 00:12:01.000 255 33313.86 287.37 2372.81 29.97 2010-09-12 00:12:02.000 255 33313.85 287.33 2372.76 29.97 2010-09-12 00:12:03.000 255 33313.82 287.34 2372.80 29.97 2010-09-12 00:12:04.000 255 33313.79 287.37 2372.67 29.97 2010-09-12 00:12:05.000 255 33313.86 287.34 2372.74 29.97 2010-09-12 00:12:06.000 255 33313.82 287.31 2372.63 29.97 2010-09-12 00:12:07.000 255 33313.84 287.35 2372.59 29.97 2010-09-12 00:12:08.000 255 33313.81 287.34 2372.68 29.97 2010-09-12 00:12:09.000 255 33313.82 287.31 2372.77 29.97 2010-09-12 00:12:10.000 255 33313.80 287.36 2372.72 29.97 2010-09-12 00:12:11.000 255 33313.87 287.29 2372.71 29.97 2010-09-12 00:12:12.000 255 33313.88 287.33 2372.69 29.97 2010-09-12 00:12:13.000 255 33313.87 287.33 2372.71 29.97 2010-09-12 00:12:14.000 255 33313.75 287.34 2372.69 29.97 2010-09-12 00:12:15.000 255 33313.76 287.32 2372.71 29.97 2010-09-12 00:12:16.000 255 33313.83 287.33 2372.72 29.97 2010-09-12 00:12:17.000 255 33313.78 287.34 2372.71 29.97 2010-09-12 00:12:18.000 255 33313.82 287.34 2372.77 29.97 2010-09-12 00:12:19.000 255 33313.75 287.32 2372.70 29.97 2010-09-12 00:12:20.000 255 33313.72 287.34 2372.70 29.97 2010-09-12 00:12:21.000 255 33313.76 287.38 2372.75 29.97 2010-09-12 00:12:22.000 255 33313.78 287.34 2372.74 29.97 2010-09-12 00:12:23.000 255 33313.85 287.37 2372.74 29.97 2010-09-12 00:12:24.000 255 33313.79 287.38 2372.71 29.97 2010-09-12 00:12:25.000 255 33313.90 287.34 2372.73 29.97 2010-09-12 00:12:26.000 255 33313.79 287.37 2372.74 29.97 2010-09-12 00:12:27.000 255 33313.84 287.33 2372.70 29.97 2010-09-12 00:12:28.000 255 33313.78 287.33 2372.64 29.97 2010-09-12 00:12:29.000 255 33313.78 287.33 2372.70 29.97 2010-09-12 00:12:30.000 255 33313.84 287.35 2372.62 29.97 2010-09-12 00:12:31.000 255 33313.91 287.33 2372.73 29.97 2010-09-12 00:12:32.000 255 33313.89 287.32 2372.73 29.97 2010-09-12 00:12:33.000 255 33313.82 287.34 2372.69 29.97 2010-09-12 00:12:34.000 255 33313.85 287.38 2372.66 29.97 2010-09-12 00:12:35.000 255 33313.75 287.32 2372.75 29.97 2010-09-12 00:12:36.000 255 33313.92 287.34 2372.66 29.97 2010-09-12 00:12:37.000 255 33313.83 287.34 2372.82 29.97 2010-09-12 00:12:38.000 255 33313.84 287.34 2372.80 29.97 2010-09-12 00:12:39.000 255 33313.83 287.38 2372.72 29.97 2010-09-12 00:12:40.000 255 33313.76 287.33 2372.69 29.97 2010-09-12 00:12:41.000 255 33313.93 287.37 2372.62 29.97 2010-09-12 00:12:42.000 255 33313.77 287.36 2372.65 29.97 2010-09-12 00:12:43.000 255 33313.82 287.33 2372.72 29.97 2010-09-12 00:12:44.000 255 33313.84 287.35 2372.72 29.97 2010-09-12 00:12:45.000 255 33313.80 287.32 2372.72 29.97 2010-09-12 00:12:46.000 255 33313.87 287.32 2372.65 29.97 2010-09-12 00:12:47.000 255 33313.79 287.33 2372.66 29.97 2010-09-12 00:12:48.000 255 33313.77 287.37 2372.72 29.97 2010-09-12 00:12:49.000 255 33313.86 287.35 2372.71 29.97 2010-09-12 00:12:50.000 255 33313.81 287.35 2372.74 29.97 2010-09-12 00:12:51.000 255 33313.82 287.33 2372.66 29.97 2010-09-12 00:12:52.000 255 33313.80 287.32 2372.71 29.98 2010-09-12 00:12:53.000 255 33313.82 287.34 2372.78 29.98 2010-09-12 00:12:54.000 255 33313.77 287.33 2372.69 29.97 2010-09-12 00:12:55.000 255 33313.81 287.28 2372.71 29.97 2010-09-12 00:12:56.000 255 33313.85 287.28 2372.75 29.97 2010-09-12 00:12:57.000 255 33313.78 287.32 2372.71 29.97 2010-09-12 00:12:58.000 255 33313.75 287.34 2372.68 29.98 2010-09-12 00:12:59.000 255 33313.79 287.34 2372.69 29.98 2010-09-12 00:13:00.000 255 33313.79 287.31 2372.76 29.97 2010-09-12 00:13:01.000 255 33313.78 287.33 2372.64 29.97 2010-09-12 00:13:02.000 255 33313.82 287.26 2372.66 29.98 2010-09-12 00:13:03.000 255 33313.90 287.35 2372.68 29.98 2010-09-12 00:13:04.000 255 33313.92 287.30 2372.72 29.97 2010-09-12 00:13:05.000 255 33313.92 287.34 2372.60 29.98 2010-09-12 00:13:06.000 255 33313.79 287.36 2372.67 29.98 2010-09-12 00:13:07.000 255 33313.83 287.35 2372.78 29.98 2010-09-12 00:13:08.000 255 33313.88 287.34 2372.75 29.98 2010-09-12 00:13:09.000 255 33313.88 287.33 2372.65 29.98 2010-09-12 00:13:10.000 255 33313.91 287.32 2372.75 29.97 2010-09-12 00:13:11.000 255 33313.84 287.33 2372.70 29.97 2010-09-12 00:13:12.000 255 33313.79 287.35 2372.68 29.98 2010-09-12 00:13:13.000 255 33313.89 287.36 2372.60 29.98 2010-09-12 00:13:14.000 255 33313.79 287.36 2372.59 29.98 2010-09-12 00:13:15.000 255 33313.94 287.38 2372.65 29.98 2010-09-12 00:13:16.000 255 33313.88 287.36 2372.65 29.97 2010-09-12 00:13:17.000 255 33313.88 287.35 2372.70 29.98 2010-09-12 00:13:18.000 255 33313.91 287.35 2372.74 29.98 2010-09-12 00:13:19.000 255 33313.87 287.34 2372.71 29.98 2010-09-12 00:13:20.000 255 33313.81 287.31 2372.76 29.98 2010-09-12 00:13:21.000 255 33313.90 287.36 2372.63 29.98 2010-09-12 00:13:22.000 255 33313.89 287.35 2372.69 29.98 2010-09-12 00:13:23.000 255 33313.84 287.37 2372.80 29.98 2010-09-12 00:13:24.000 255 33313.83 287.37 2372.68 29.97 2010-09-12 00:13:25.000 255 33313.95 287.35 2372.68 29.98 2010-09-12 00:13:26.000 255 33313.91 287.37 2372.63 29.98 2010-09-12 00:13:27.000 255 33313.89 287.36 2372.65 29.98 2010-09-12 00:13:28.000 255 33313.84 287.39 2372.68 29.98 2010-09-12 00:13:29.000 255 33313.91 287.30 2372.72 29.98 2010-09-12 00:13:30.000 255 33313.89 287.35 2372.76 29.98 2010-09-12 00:13:31.000 255 33313.82 287.36 2372.68 29.98 2010-09-12 00:13:32.000 255 33313.78 287.38 2372.69 29.98 2010-09-12 00:13:33.000 255 33313.86 287.32 2372.62 29.97 2010-09-12 00:13:34.000 255 33313.87 287.35 2372.69 29.98 2010-09-12 00:13:35.000 255 33313.86 287.33 2372.67 29.98 2010-09-12 00:13:36.000 255 33313.86 287.38 2372.72 29.97 2010-09-12 00:13:37.000 255 33313.75 287.35 2372.72 29.98 2010-09-12 00:13:38.000 255 33313.84 287.34 2372.76 29.98 2010-09-12 00:13:39.000 255 33313.81 287.38 2372.69 29.98 2010-09-12 00:13:40.000 255 33313.82 287.38 2372.69 29.98 2010-09-12 00:13:41.000 255 33313.91 287.37 2372.75 29.98 2010-09-12 00:13:42.000 255 33313.83 287.35 2372.66 29.98 2010-09-12 00:13:43.000 255 33313.87 287.38 2372.77 29.98 2010-09-12 00:13:44.000 255 33313.86 287.38 2372.77 29.98 2010-09-12 00:13:45.000 255 33313.91 287.35 2372.68 29.98 2010-09-12 00:13:46.000 255 33313.87 287.34 2372.73 29.98 2010-09-12 00:13:47.000 255 33313.91 287.36 2372.67 29.98 2010-09-12 00:13:48.000 255 33313.96 287.38 2372.70 29.98 2010-09-12 00:13:49.000 255 33313.84 287.35 2372.73 29.98 2010-09-12 00:13:50.000 255 33313.88 287.36 2372.67 29.98 2010-09-12 00:13:51.000 255 33313.91 287.38 2372.65 29.98 2010-09-12 00:13:52.000 255 33313.93 287.36 2372.63 29.98 2010-09-12 00:13:53.000 255 33313.86 287.36 2372.69 29.98 2010-09-12 00:13:54.000 255 33313.96 287.36 2372.74 29.98 2010-09-12 00:13:55.000 255 33313.93 287.33 2372.66 29.98 2010-09-12 00:13:56.000 255 33313.88 287.32 2372.67 29.98 2010-09-12 00:13:57.000 255 33313.93 287.37 2372.64 29.98 2010-09-12 00:13:58.000 255 33313.98 287.31 2372.69 29.98 2010-09-12 00:13:59.000 255 33313.90 287.35 2372.69 29.98 2010-09-12 00:14:00.000 255 33314.04 287.36 2372.68 29.98 2010-09-12 00:14:01.000 255 33313.92 287.33 2372.71 29.98 2010-09-12 00:14:02.000 255 33314.00 287.32 2372.62 29.98 2010-09-12 00:14:03.000 255 33313.99 287.38 2372.71 29.98 2010-09-12 00:14:04.000 255 33313.93 287.36 2372.68 29.98 2010-09-12 00:14:05.000 255 33314.02 287.36 2372.69 29.98 2010-09-12 00:14:06.000 255 33313.97 287.36 2372.62 29.98 2010-09-12 00:14:07.000 255 33314.05 287.37 2372.65 29.97 2010-09-12 00:14:08.000 255 33314.07 287.36 2372.63 29.97 2010-09-12 00:14:09.000 255 33314.07 287.37 2372.66 29.98 2010-09-12 00:14:10.000 255 33314.03 287.34 2372.64 29.98 2010-09-12 00:14:11.000 255 33314.01 287.32 2372.66 29.98 2010-09-12 00:14:12.000 255 33313.99 287.32 2372.63 29.98 2010-09-12 00:14:13.000 255 33314.05 287.34 2372.66 29.98 2010-09-12 00:14:14.000 255 33314.03 287.35 2372.72 29.98 2010-09-12 00:14:15.000 255 33314.10 287.32 2372.66 29.98 2010-09-12 00:14:16.000 255 33314.05 287.34 2372.72 29.98 2010-09-12 00:14:17.000 255 33313.94 287.35 2372.69 29.98 2010-09-12 00:14:18.000 255 33314.06 287.38 2372.72 29.98 2010-09-12 00:14:19.000 255 33314.02 287.37 2372.67 29.98 2010-09-12 00:14:20.000 255 33314.04 287.38 2372.68 29.98 2010-09-12 00:14:21.000 255 33314.05 287.33 2372.75 29.98 2010-09-12 00:14:22.000 255 33314.10 287.35 2372.61 29.98 2010-09-12 00:14:23.000 255 33314.05 287.36 2372.69 29.98 2010-09-12 00:14:24.000 255 33314.07 287.36 2372.72 29.98 2010-09-12 00:14:25.000 255 33314.02 287.38 2372.59 29.98 2010-09-12 00:14:26.000 255 33313.99 287.32 2372.61 29.98 2010-09-12 00:14:27.000 255 33313.95 287.35 2372.77 29.98 2010-09-12 00:14:28.000 255 33314.00 287.36 2372.59 29.98 2010-09-12 00:14:29.000 255 33313.94 287.35 2372.68 29.98 2010-09-12 00:14:30.000 255 33314.03 287.35 2372.68 29.98 2010-09-12 00:14:31.000 255 33313.98 287.36 2372.62 29.98 2010-09-12 00:14:32.000 255 33314.00 287.35 2372.67 29.98 2010-09-12 00:14:33.000 255 33314.03 287.33 2372.71 29.98 2010-09-12 00:14:34.000 255 33314.08 287.42 2372.59 29.98 2010-09-12 00:14:35.000 255 33314.14 287.35 2372.67 29.98 2010-09-12 00:14:36.000 255 33313.97 287.34 2372.75 29.98 2010-09-12 00:14:37.000 255 33314.08 287.38 2372.66 29.98 2010-09-12 00:14:38.000 255 33313.98 287.37 2372.63 29.98 2010-09-12 00:14:39.000 255 33314.02 287.39 2372.66 29.98 2010-09-12 00:14:40.000 255 33314.04 287.37 2372.63 29.98 2010-09-12 00:14:41.000 255 33313.97 287.38 2372.63 29.98 2010-09-12 00:14:42.000 255 33314.02 287.38 2372.60 29.98 2010-09-12 00:14:43.000 255 33313.98 287.43 2372.66 29.98 2010-09-12 00:14:44.000 255 33313.92 287.42 2372.66 29.98 2010-09-12 00:14:45.000 255 33314.00 287.36 2372.72 29.98 2010-09-12 00:14:46.000 255 33314.02 287.37 2372.72 29.98 2010-09-12 00:14:47.000 255 33314.02 287.38 2372.68 29.98 2010-09-12 00:14:48.000 255 33313.97 287.41 2372.69 29.98 2010-09-12 00:14:49.000 255 33313.94 287.41 2372.67 29.98 2010-09-12 00:14:50.000 255 33314.03 287.41 2372.68 29.98 2010-09-12 00:14:51.000 255 33314.02 287.42 2372.69 29.98 2010-09-12 00:14:52.000 255 33314.06 287.41 2372.74 29.98 2010-09-12 00:14:53.000 255 33314.04 287.39 2372.75 29.98 2010-09-12 00:14:54.000 255 33314.00 287.43 2372.63 29.98 2010-09-12 00:14:55.000 255 33313.93 287.38 2372.62 29.98 2010-09-12 00:14:56.000 255 33313.99 287.38 2372.63 29.98 2010-09-12 00:14:57.000 255 33313.99 287.41 2372.69 29.98 2010-09-12 00:14:58.000 255 33314.00 287.40 2372.69 29.98 2010-09-12 00:14:59.000 255 33314.05 287.38 2372.68 29.98 2010-09-12 00:15:00.000 255 33313.99 287.41 2372.69 29.98 2010-09-12 00:15:01.000 255 33313.92 287.44 2372.69 29.98 2010-09-12 00:15:02.000 255 33313.90 287.44 2372.65 29.98 2010-09-12 00:15:03.000 255 33313.95 287.41 2372.69 29.98 2010-09-12 00:15:04.000 255 33313.97 287.44 2372.71 29.98 2010-09-12 00:15:05.000 255 33313.90 287.48 2372.70 29.98 2010-09-12 00:15:06.000 255 33313.92 287.44 2372.70 29.98 2010-09-12 00:15:07.000 255 33313.92 287.42 2372.68 29.98 2010-09-12 00:15:08.000 255 33313.89 287.43 2372.61 29.98 2010-09-12 00:15:09.000 255 33313.98 287.45 2372.69 29.98 2010-09-12 00:15:10.000 255 33313.99 287.42 2372.65 29.98 2010-09-12 00:15:11.000 255 33313.93 287.41 2372.69 29.98 2010-09-12 00:15:12.000 255 33313.92 287.41 2372.71 29.98 2010-09-12 00:15:13.000 255 33313.94 287.43 2372.73 29.98 2010-09-12 00:15:14.000 255 33313.94 287.46 2372.73 29.98 2010-09-12 00:15:15.000 255 33313.94 287.46 2372.78 29.98 2010-09-12 00:15:16.000 255 33313.87 287.49 2372.72 29.98 2010-09-12 00:15:17.000 255 33313.91 287.48 2372.68 29.98 2010-09-12 00:15:18.000 255 33313.90 287.45 2372.66 29.98 2010-09-12 00:15:19.000 255 33313.88 287.47 2372.66 29.98 2010-09-12 00:15:20.000 255 33313.85 287.46 2372.60 29.98 2010-09-12 00:15:21.000 255 33313.93 287.42 2372.70 29.98 2010-09-12 00:15:22.000 255 33313.89 287.46 2372.81 29.98 2010-09-12 00:15:23.000 255 33313.85 287.46 2372.67 29.98 2010-09-12 00:15:24.000 255 33313.97 287.46 2372.68 29.98 2010-09-12 00:15:25.000 255 33313.86 287.49 2372.57 29.98 2010-09-12 00:15:26.000 255 33313.92 287.47 2372.57 29.98 2010-09-12 00:15:27.000 255 33313.84 287.48 2372.70 29.98 2010-09-12 00:15:28.000 255 33313.69 287.47 2372.66 29.98 2010-09-12 00:15:29.000 255 33313.83 287.45 2372.70 29.98 2010-09-12 00:15:30.000 255 33313.92 287.50 2372.77 29.98 2010-09-12 00:15:31.000 255 33313.82 287.53 2372.71 29.98 2010-09-12 00:15:32.000 255 33313.83 287.52 2372.64 29.98 2010-09-12 00:15:33.000 255 33313.81 287.49 2372.72 29.98 2010-09-12 00:15:34.000 255 33313.84 287.50 2372.72 29.98 2010-09-12 00:15:35.000 255 33313.79 287.44 2372.80 29.98 2010-09-12 00:15:36.000 255 33313.69 287.50 2372.71 29.98 2010-09-12 00:15:37.000 255 33313.68 287.48 2372.75 29.98 2010-09-12 00:15:38.000 255 33313.75 287.48 2372.78 29.98 2010-09-12 00:15:39.000 255 33313.77 287.50 2372.77 29.98 2010-09-12 00:15:40.000 255 33313.80 287.50 2372.80 29.98 2010-09-12 00:15:41.000 255 33313.71 287.46 2372.74 29.98 2010-09-12 00:15:42.000 255 33313.73 287.49 2372.71 29.98 2010-09-12 00:15:43.000 255 33313.70 287.51 2372.72 29.98 2010-09-12 00:15:44.000 255 33313.74 287.49 2372.72 29.98 2010-09-12 00:15:45.000 255 33313.71 287.50 2372.81 29.98 2010-09-12 00:15:46.000 255 33313.75 287.47 2372.82 29.98 2010-09-12 00:15:47.000 255 33313.78 287.49 2372.76 29.98 2010-09-12 00:15:48.000 255 33313.72 287.46 2372.80 29.98 2010-09-12 00:15:49.000 255 33313.74 287.48 2372.73 29.98 2010-09-12 00:15:50.000 255 33313.64 287.48 2372.62 29.98 2010-09-12 00:15:51.000 255 33313.76 287.52 2372.75 29.98 2010-09-12 00:15:52.000 255 33313.76 287.48 2372.82 29.98 2010-09-12 00:15:53.000 255 33313.74 287.49 2372.82 29.98 2010-09-12 00:15:54.000 255 33313.79 287.49 2372.75 29.98 2010-09-12 00:15:55.000 255 33313.66 287.47 2372.66 29.98 2010-09-12 00:15:56.000 255 33313.77 287.44 2372.69 29.98 2010-09-12 00:15:57.000 255 33313.76 287.54 2372.75 29.98 2010-09-12 00:15:58.000 255 33313.65 287.56 2372.74 29.98 2010-09-12 00:15:59.000 255 33313.71 287.53 2372.78 29.98 2010-09-12 00:16:00.000 255 33313.77 287.48 2372.75 29.98 2010-09-12 00:16:01.000 255 33313.78 287.51 2372.80 29.98 2010-09-12 00:16:02.000 255 33313.81 287.52 2372.68 29.98 2010-09-12 00:16:03.000 255 33313.77 287.48 2372.83 29.98 2010-09-12 00:16:04.000 255 33313.70 287.52 2372.72 29.98 2010-09-12 00:16:05.000 255 33313.71 287.49 2372.73 29.98 2010-09-12 00:16:06.000 255 33313.79 287.52 2372.76 29.98 2010-09-12 00:16:07.000 255 33313.75 287.49 2372.77 29.98 2010-09-12 00:16:08.000 255 33313.75 287.53 2372.73 29.98 2010-09-12 00:16:09.000 255 33313.74 287.48 2372.75 29.98 2010-09-12 00:16:10.000 255 33313.82 287.48 2372.77 29.98 2010-09-12 00:16:11.000 255 33313.78 287.48 2372.75 29.98 2010-09-12 00:16:12.000 255 33313.68 287.49 2372.74 29.98 2010-09-12 00:16:13.000 255 33313.80 287.48 2372.74 29.98 2010-09-12 00:16:14.000 255 33313.77 287.47 2372.72 29.98 2010-09-12 00:16:15.000 255 33313.79 287.52 2372.74 29.98 2010-09-12 00:16:16.000 255 33313.73 287.49 2372.77 29.98 2010-09-12 00:16:17.000 255 33313.72 287.51 2372.73 29.98 2010-09-12 00:16:18.000 255 33313.84 287.45 2372.71 29.98 2010-09-12 00:16:19.000 255 33313.78 287.45 2372.74 29.98 2010-09-12 00:16:20.000 255 33313.75 287.44 2372.81 29.98 2010-09-12 00:16:21.000 255 33313.79 287.48 2372.84 29.98 2010-09-12 00:16:22.000 255 33313.73 287.46 2372.75 29.98 2010-09-12 00:16:23.000 255 33313.78 287.46 2372.79 29.98 2010-09-12 00:16:24.000 255 33313.75 287.48 2372.81 29.98 2010-09-12 00:16:25.000 255 33313.81 287.45 2372.75 29.98 2010-09-12 00:16:26.000 255 33313.75 287.46 2372.78 29.98 2010-09-12 00:16:27.000 255 33313.75 287.44 2372.80 29.98 2010-09-12 00:16:28.000 255 33313.72 287.48 2372.66 29.98 2010-09-12 00:16:29.000 255 33313.73 287.48 2372.72 29.98 2010-09-12 00:16:30.000 255 33313.78 287.45 2372.78 29.98 2010-09-12 00:16:31.000 255 33313.81 287.49 2372.74 29.98 2010-09-12 00:16:32.000 255 33313.77 287.43 2372.75 29.98 2010-09-12 00:16:33.000 255 33313.78 287.45 2372.80 29.98 2010-09-12 00:16:34.000 255 33313.81 287.47 2372.72 29.98 2010-09-12 00:16:35.000 255 33313.74 287.45 2372.77 29.98 2010-09-12 00:16:36.000 255 33313.75 287.47 2372.74 29.98 2010-09-12 00:16:37.000 255 33313.88 287.42 2372.74 29.98 2010-09-12 00:16:38.000 255 33313.78 287.39 2372.76 29.98 2010-09-12 00:16:39.000 255 33313.80 287.43 2372.68 29.98 2010-09-12 00:16:40.000 255 33313.87 287.46 2372.71 29.98 2010-09-12 00:16:41.000 255 33313.79 287.40 2372.74 29.98 2010-09-12 00:16:42.000 255 33313.87 287.46 2372.69 29.98 2010-09-12 00:16:43.000 255 33313.87 287.48 2372.77 29.98 2010-09-12 00:16:44.000 255 33313.84 287.46 2372.75 29.98 2010-09-12 00:16:45.000 255 33313.87 287.44 2372.69 29.98 2010-09-12 00:16:46.000 255 33313.92 287.45 2372.72 29.98 2010-09-12 00:16:47.000 255 33313.86 287.45 2372.75 29.98 2010-09-12 00:16:48.000 255 33313.90 287.39 2372.76 29.98 2010-09-12 00:16:49.000 255 33314.02 287.47 2372.72 29.98 2010-09-12 00:16:50.000 255 33313.93 287.43 2372.71 29.98 2010-09-12 00:16:51.000 255 33313.99 287.42 2372.66 29.98 2010-09-12 00:16:52.000 255 33313.97 287.41 2372.73 29.98 2010-09-12 00:16:53.000 255 33313.80 287.42 2372.71 29.98 2010-09-12 00:16:54.000 255 33313.94 287.40 2372.72 29.98 2010-09-12 00:16:55.000 255 33314.05 287.38 2372.70 29.98 2010-09-12 00:16:56.000 255 33313.98 287.38 2372.72 29.98 2010-09-12 00:16:57.000 255 33313.99 287.40 2372.63 29.98 2010-09-12 00:16:58.000 255 33314.11 287.39 2372.72 29.98 2010-09-12 00:16:59.000 255 33313.88 287.38 2372.65 29.98 2010-09-12 00:17:00.000 255 33313.98 287.39 2372.71 29.98 2010-09-12 00:17:01.000 255 33314.09 287.43 2372.74 29.98 2010-09-12 00:17:02.000 255 33314.00 287.42 2372.74 29.98 2010-09-12 00:17:03.000 255 33313.97 287.40 2372.68 29.98 2010-09-12 00:17:04.000 255 33314.06 287.38 2372.68 29.98 2010-09-12 00:17:05.000 255 33313.98 287.41 2372.69 29.98 2010-09-12 00:17:06.000 255 33313.97 287.41 2372.63 29.98 2010-09-12 00:17:07.000 255 33314.06 287.41 2372.72 29.98 2010-09-12 00:17:08.000 255 33314.03 287.41 2372.72 29.98 2010-09-12 00:17:09.000 255 33314.06 287.40 2372.62 29.98 2010-09-12 00:17:10.000 255 33314.05 287.39 2372.62 29.98 2010-09-12 00:17:11.000 255 33314.01 287.42 2372.71 29.98 2010-09-12 00:17:12.000 255 33314.12 287.38 2372.67 29.98 2010-09-12 00:17:13.000 255 33314.14 287.42 2372.71 29.98 2010-09-12 00:17:14.000 255 33314.05 287.38 2372.67 29.98 2010-09-12 00:17:15.000 255 33314.11 287.42 2372.63 29.98 2010-09-12 00:17:16.000 255 33314.04 287.44 2372.72 29.98 2010-09-12 00:17:17.000 255 33314.04 287.33 2372.63 29.98 2010-09-12 00:17:18.000 255 33314.11 287.39 2372.68 29.98 2010-09-12 00:17:19.000 255 33314.16 287.41 2372.67 29.98 2010-09-12 00:17:20.000 255 33314.14 287.40 2372.67 29.98 2010-09-12 00:17:21.000 255 33314.12 287.42 2372.64 29.98 2010-09-12 00:17:22.000 255 33314.13 287.42 2372.65 29.98 2010-09-12 00:17:23.000 255 33314.15 287.39 2372.67 29.98 2010-09-12 00:17:24.000 255 33314.11 287.42 2372.72 29.98 2010-09-12 00:17:25.000 255 33314.08 287.38 2372.66 29.98 2010-09-12 00:17:26.000 255 33314.11 287.40 2372.63 29.98 2010-09-12 00:17:27.000 255 33314.20 287.39 2372.62 29.98 2010-09-12 00:17:28.000 255 33314.17 287.44 2372.71 29.98 2010-09-12 00:17:29.000 255 33314.17 287.37 2372.65 29.98 2010-09-12 00:17:30.000 255 33314.20 287.40 2372.68 29.98 2010-09-12 00:17:31.000 255 33314.14 287.39 2372.62 29.98 2010-09-12 00:17:32.000 255 33314.21 287.38 2372.62 29.98 2010-09-12 00:17:33.000 255 33314.23 287.36 2372.68 29.98 2010-09-12 00:17:34.000 255 33314.18 287.40 2372.65 29.98 2010-09-12 00:17:35.000 255 33314.17 287.40 2372.66 29.98 2010-09-12 00:17:36.000 255 33314.28 287.44 2372.67 29.98 2010-09-12 00:17:37.000 255 33314.35 287.36 2372.63 29.98 2010-09-12 00:17:38.000 255 33314.33 287.36 2372.61 29.98 2010-09-12 00:17:39.000 255 33314.27 287.40 2372.66 29.98 2010-09-12 00:17:40.000 255 33314.25 287.37 2372.68 29.98 2010-09-12 00:17:41.000 255 33314.28 287.40 2372.51 29.98 2010-09-12 00:17:42.000 255 33314.26 287.36 2372.66 29.98 2010-09-12 00:17:43.000 255 33314.26 287.38 2372.59 29.98 2010-09-12 00:17:44.000 255 33314.39 287.40 2372.57 29.98 2010-09-12 00:17:45.000 255 33314.30 287.38 2372.60 29.98 2010-09-12 00:17:46.000 255 33314.33 287.38 2372.55 29.98 2010-09-12 00:17:47.000 255 33314.27 287.40 2372.54 29.98 2010-09-12 00:17:48.000 255 33314.42 287.40 2372.66 29.98 2010-09-12 00:17:49.000 255 33314.34 287.38 2372.55 29.98 2010-09-12 00:17:50.000 255 33314.20 287.40 2372.57 29.98 2010-09-12 00:17:51.000 255 33314.36 287.40 2372.58 29.98 2010-09-12 00:17:52.000 255 33314.34 287.42 2372.55 29.98 2010-09-12 00:17:53.000 255 33314.32 287.43 2372.53 29.98 2010-09-12 00:17:54.000 255 33314.22 287.41 2372.67 29.98 2010-09-12 00:17:55.000 255 33314.30 287.44 2372.54 29.98 2010-09-12 00:17:56.000 255 33314.34 287.41 2372.53 29.98 2010-09-12 00:17:57.000 255 33314.31 287.41 2372.56 29.98 2010-09-12 00:17:58.000 255 33314.27 287.44 2372.48 29.98 2010-09-12 00:17:59.000 255 33314.25 287.42 2372.53 29.98 2010-09-12 00:18:00.000 255 33314.25 287.41 2372.52 29.98 2010-09-12 00:18:01.000 255 33314.21 287.47 2372.56 29.98 2010-09-12 00:18:02.000 255 33314.33 287.49 2372.50 29.98 2010-09-12 00:18:03.000 255 33314.24 287.49 2372.56 29.98 2010-09-12 00:18:04.000 255 33314.28 287.48 2372.58 29.98 2010-09-12 00:18:05.000 255 33314.25 287.46 2372.58 29.98 2010-09-12 00:18:06.000 255 33314.27 287.48 2372.65 29.98 2010-09-12 00:18:07.000 255 33314.25 287.47 2372.63 29.98 2010-09-12 00:18:08.000 255 33314.12 287.45 2372.65 29.98 2010-09-12 00:18:09.000 255 33314.25 287.48 2372.60 29.98 2010-09-12 00:18:10.000 255 33314.25 287.48 2372.68 29.98 2010-09-12 00:18:11.000 255 33314.17 287.52 2372.59 29.98 2010-09-12 00:18:12.000 255 33314.21 287.48 2372.68 29.98 2010-09-12 00:18:13.000 255 33314.09 287.53 2372.71 29.98 2010-09-12 00:18:14.000 255 33314.17 287.52 2372.71 29.98 2010-09-12 00:18:15.000 255 33314.16 287.49 2372.69 29.98 2010-09-12 00:18:16.000 255 33314.09 287.54 2372.68 29.98 2010-09-12 00:18:17.000 255 33314.14 287.51 2372.62 29.98 2010-09-12 00:18:18.000 255 33313.98 287.51 2372.69 29.98 2010-09-12 00:18:19.000 255 33314.17 287.50 2372.63 29.98 2010-09-12 00:18:20.000 255 33313.96 287.52 2372.68 29.98 2010-09-12 00:18:21.000 255 33314.03 287.51 2372.74 29.98 2010-09-12 00:18:22.000 255 33313.99 287.55 2372.69 29.98 2010-09-12 00:18:23.000 255 33313.94 287.52 2372.70 29.98 2010-09-12 00:18:24.000 255 33313.97 287.53 2372.65 29.98 2010-09-12 00:18:25.000 255 33314.03 287.54 2372.69 29.98 2010-09-12 00:18:26.000 255 33313.91 287.53 2372.67 29.98 2010-09-12 00:18:27.000 255 33313.93 287.52 2372.68 29.98 2010-09-12 00:18:28.000 255 33313.92 287.54 2372.71 29.98 2010-09-12 00:18:29.000 255 33314.01 287.58 2372.68 29.98 2010-09-12 00:18:30.000 255 33313.89 287.52 2372.74 29.98 2010-09-12 00:18:31.000 255 33313.89 287.60 2372.76 29.98 2010-09-12 00:18:32.000 255 33313.86 287.56 2372.79 29.98 2010-09-12 00:18:33.000 255 33313.88 287.54 2372.76 29.98 2010-09-12 00:18:34.000 255 33313.86 287.54 2372.77 29.98 2010-09-12 00:18:35.000 255 33313.82 287.54 2372.71 29.98 2010-09-12 00:18:36.000 255 33313.81 287.54 2372.72 29.98 2010-09-12 00:18:37.000 255 33313.81 287.53 2372.75 29.98 2010-09-12 00:18:38.000 255 33313.79 287.54 2372.76 29.98 2010-09-12 00:18:39.000 255 33313.75 287.52 2372.78 29.98 2010-09-12 00:18:40.000 255 33313.82 287.57 2372.72 29.98 2010-09-12 00:18:41.000 255 33313.81 287.56 2372.81 29.98 2010-09-12 00:18:42.000 255 33313.78 287.57 2372.69 29.98 2010-09-12 00:18:43.000 255 33313.71 287.55 2372.77 29.98 2010-09-12 00:18:44.000 255 33313.71 287.55 2372.78 29.98 2010-09-12 00:18:45.000 255 33313.71 287.55 2372.81 29.98 2010-09-12 00:18:46.000 255 33313.74 287.56 2372.71 29.98 2010-09-12 00:18:47.000 255 33313.65 287.55 2372.84 29.98 2010-09-12 00:18:48.000 255 33313.66 287.53 2372.81 29.98 2010-09-12 00:18:49.000 255 33313.78 287.57 2372.86 29.98 2010-09-12 00:18:50.000 255 33313.72 287.55 2372.82 29.98 2010-09-12 00:18:51.000 255 33313.70 287.57 2372.81 29.98 2010-09-12 00:18:52.000 255 33313.78 287.56 2372.83 29.98 2010-09-12 00:18:53.000 255 33313.71 287.57 2372.84 29.98 2010-09-12 00:18:54.000 255 33313.72 287.52 2372.72 29.98 2010-09-12 00:18:55.000 255 33313.76 287.56 2372.83 29.98 2010-09-12 00:18:56.000 255 33313.73 287.57 2372.84 29.98 2010-09-12 00:18:57.000 255 33313.74 287.57 2372.80 29.98 2010-09-12 00:18:58.000 255 33313.79 287.56 2372.80 29.98 2010-09-12 00:18:59.000 255 33313.74 287.52 2372.83 29.98 2010-09-12 00:19:00.000 255 33313.70 287.54 2372.82 29.98 2010-09-12 00:19:01.000 255 33313.75 287.56 2372.81 29.98 2010-09-12 00:19:02.000 255 33313.72 287.53 2372.82 29.98 2010-09-12 00:19:03.000 255 33313.74 287.54 2372.80 29.98 2010-09-12 00:19:04.000 255 33313.74 287.55 2372.84 29.98 2010-09-12 00:19:05.000 255 33313.86 287.52 2372.87 29.98 2010-09-12 00:19:06.000 255 33313.62 287.53 2372.78 29.98 2010-09-12 00:19:07.000 255 33313.74 287.48 2372.87 29.98 2010-09-12 00:19:08.000 255 33313.71 287.49 2372.88 29.98 2010-09-12 00:19:09.000 255 33313.76 287.50 2372.81 29.98 2010-09-12 00:19:10.000 255 33313.83 287.56 2372.79 29.98 2010-09-12 00:19:11.000 255 33313.79 287.58 2372.81 29.98 2010-09-12 00:19:12.000 255 33313.74 287.53 2372.89 29.98 2010-09-12 00:19:13.000 255 33313.75 287.56 2372.76 29.98 2010-09-12 00:19:14.000 255 33313.70 287.51 2372.76 29.98 2010-09-12 00:19:15.000 255 33313.81 287.55 2372.85 29.98 2010-09-12 00:19:16.000 255 33313.72 287.56 2372.87 29.98 2010-09-12 00:19:17.000 255 33313.74 287.57 2372.82 29.98 2010-09-12 00:19:18.000 255 33313.78 287.53 2372.90 29.98 2010-09-12 00:19:19.000 255 33313.77 287.56 2372.89 29.98 2010-09-12 00:19:20.000 255 33313.71 287.52 2372.84 29.98 2010-09-12 00:19:21.000 255 33313.74 287.51 2372.86 29.98 2010-09-12 00:19:22.000 255 33313.75 287.50 2372.90 29.98 2010-09-12 00:19:23.000 255 33313.76 287.53 2372.82 29.98 2010-09-12 00:19:24.000 255 33313.72 287.51 2372.81 29.98 2010-09-12 00:19:25.000 255 33313.66 287.52 2372.81 29.98 2010-09-12 00:19:26.000 255 33313.67 287.53 2372.80 29.98 2010-09-12 00:19:27.000 255 33313.77 287.53 2372.75 29.98 2010-09-12 00:19:28.000 255 33313.71 287.50 2372.91 29.98 2010-09-12 00:19:29.000 255 33313.74 287.52 2372.82 29.98 2010-09-12 00:19:30.000 255 33313.67 287.58 2372.76 29.98 2010-09-12 00:19:31.000 255 33313.80 287.53 2372.76 29.98 2010-09-12 00:19:32.000 255 33313.71 287.54 2372.74 29.98 2010-09-12 00:19:33.000 255 33313.74 287.54 2372.74 29.98 2010-09-12 00:19:34.000 255 33313.71 287.55 2372.82 29.98 2010-09-12 00:19:35.000 255 33313.55 287.52 2372.82 29.98 2010-09-12 00:19:36.000 255 33313.80 287.49 2372.76 29.98 2010-09-12 00:19:37.000 255 33313.65 287.55 2372.91 29.98 2010-09-12 00:19:38.000 255 33313.69 287.54 2372.86 29.98 2010-09-12 00:19:39.000 255 33313.71 287.56 2372.85 29.98 2010-09-12 00:19:40.000 255 33313.67 287.54 2372.91 29.98 2010-09-12 00:19:41.000 255 33313.67 287.51 2372.89 29.98 2010-09-12 00:19:42.000 255 33313.61 287.52 2372.77 29.98 2010-09-12 00:19:43.000 255 33313.76 287.53 2372.81 29.98 2010-09-12 00:19:44.000 255 33313.64 287.51 2372.76 29.98 2010-09-12 00:19:45.000 255 33313.69 287.58 2372.75 29.98 2010-09-12 00:19:46.000 255 33313.72 287.56 2372.86 29.98 2010-09-12 00:19:47.000 255 33313.62 287.55 2372.79 29.98 2010-09-12 00:19:48.000 255 33313.64 287.49 2372.85 29.98 2010-09-12 00:19:49.000 255 33313.78 287.57 2372.78 29.98 2010-09-12 00:19:50.000 255 33313.67 287.52 2372.84 29.98 2010-09-12 00:19:51.000 255 33313.66 287.52 2372.80 29.98 2010-09-12 00:19:52.000 255 33313.62 287.50 2372.79 29.98 2010-09-12 00:19:53.000 255 33313.69 287.53 2372.85 29.98 2010-09-12 00:19:54.000 255 33313.66 287.56 2372.79 29.98 2010-09-12 00:19:55.000 255 33313.67 287.57 2372.74 29.98 2010-09-12 00:19:56.000 255 33313.69 287.52 2372.75 29.98 2010-09-12 00:19:57.000 255 33313.74 287.56 2372.87 29.98 2010-09-12 00:19:58.000 255 33313.69 287.55 2372.85 29.98 2010-09-12 00:19:59.000 255 33313.73 287.55 2372.73 29.98 2010-09-12 00:20:00.000 255 33313.68 287.54 2372.74 29.98 2010-09-12 00:20:01.000 255 33313.75 287.57 2372.77 29.98 2010-09-12 00:20:02.000 255 33313.76 287.61 2372.81 29.98 2010-09-12 00:20:03.000 255 33313.69 287.51 2372.75 29.98 2010-09-12 00:20:04.000 255 33313.74 287.53 2372.81 29.98 2010-09-12 00:20:05.000 255 33313.66 287.55 2372.86 29.98 2010-09-12 00:20:06.000 255 33313.85 287.56 2372.82 29.98 2010-09-12 00:20:07.000 255 33313.78 287.53 2372.76 29.98 2010-09-12 00:20:08.000 255 33313.76 287.52 2372.78 29.98 2010-09-12 00:20:09.000 255 33313.77 287.51 2372.86 29.98 2010-09-12 00:20:10.000 255 33313.80 287.48 2372.80 29.98 2010-09-12 00:20:11.000 255 33313.72 287.51 2372.71 29.98 2010-09-12 00:20:12.000 255 33313.79 287.53 2372.75 29.98 2010-09-12 00:20:13.000 255 33313.81 287.49 2372.86 29.98 2010-09-12 00:20:14.000 255 33313.79 287.49 2372.84 29.98 2010-09-12 00:20:15.000 255 33313.85 287.51 2372.76 29.98 2010-09-12 00:20:16.000 255 33313.92 287.49 2372.79 29.98 2010-09-12 00:20:17.000 255 33313.89 287.44 2372.79 29.98 2010-09-12 00:20:18.000 255 33313.95 287.46 2372.84 29.98 2010-09-12 00:20:19.000 255 33314.05 287.47 2372.77 29.98 2010-09-12 00:20:20.000 255 33313.95 287.45 2372.81 29.98 2010-09-12 00:20:21.000 255 33314.00 287.45 2372.80 29.98 2010-09-12 00:20:22.000 255 33314.02 287.48 2372.82 29.98 2010-09-12 00:20:23.000 255 33314.02 287.47 2372.68 29.98 2010-09-12 00:20:24.000 255 33314.00 287.43 2372.74 29.98 2010-09-12 00:20:25.000 255 33314.13 287.41 2372.75 29.98 2010-09-12 00:20:26.000 255 33314.10 287.44 2372.73 29.98 2010-09-12 00:20:27.000 255 33314.14 287.42 2372.76 29.98 2010-09-12 00:20:28.000 255 33314.12 287.40 2372.73 29.98 2010-09-12 00:20:29.000 255 33314.16 287.41 2372.71 29.98 2010-09-12 00:20:30.000 255 33314.16 287.40 2372.79 29.98 2010-09-12 00:20:31.000 255 33314.12 287.45 2372.74 29.98 2010-09-12 00:20:32.000 255 33314.17 287.41 2372.67 29.98 2010-09-12 00:20:33.000 255 33314.21 287.38 2372.68 29.98 2010-09-12 00:20:34.000 255 33314.18 287.40 2372.63 29.98 2010-09-12 00:20:35.000 255 33314.30 287.41 2372.71 29.98 2010-09-12 00:20:36.000 255 33314.29 287.40 2372.66 29.98 2010-09-12 00:20:37.000 255 33314.32 287.41 2372.65 29.98 2010-09-12 00:20:38.000 255 33314.31 287.40 2372.62 29.98 2010-09-12 00:20:39.000 255 33314.25 287.40 2372.66 29.98 2010-09-12 00:20:40.000 255 33314.25 287.40 2372.63 29.98 2010-09-12 00:20:41.000 255 33314.30 287.38 2372.60 29.98 2010-09-12 00:20:42.000 255 33314.31 287.38 2372.60 29.98 2010-09-12 00:20:43.000 255 33314.30 287.39 2372.69 29.98 2010-09-12 00:20:44.000 255 33314.36 287.36 2372.66 29.98 2010-09-12 00:20:45.000 255 33314.43 287.39 2372.63 29.98 2010-09-12 00:20:46.000 255 33314.47 287.40 2372.66 29.98 2010-09-12 00:20:47.000 255 33314.46 287.44 2372.64 29.98 2010-09-12 00:20:48.000 255 33314.52 287.38 2372.59 29.98 2010-09-12 00:20:49.000 255 33314.37 287.36 2372.59 29.98 2010-09-12 00:20:50.000 255 33314.40 287.36 2372.59 29.98 2010-09-12 00:20:51.000 255 33314.44 287.41 2372.62 29.98 2010-09-12 00:20:52.000 255 33314.56 287.37 2372.55 29.98 2010-09-12 00:20:53.000 255 33314.48 287.39 2372.60 29.98 2010-09-12 00:20:54.000 255 33314.45 287.39 2372.55 29.98 2010-09-12 00:20:55.000 255 33314.61 287.42 2372.60 29.98 2010-09-12 00:20:56.000 255 33314.54 287.37 2372.57 29.98 2010-09-12 00:20:57.000 255 33314.54 287.38 2372.54 29.98 2010-09-12 00:20:58.000 255 33314.60 287.36 2372.56 29.98 2010-09-12 00:20:59.000 255 33314.47 287.36 2372.50 29.98 2010-09-12 00:21:00.000 255 33314.56 287.39 2372.59 29.98 2010-09-12 00:21:01.000 255 33314.61 287.36 2372.57 29.98 2010-09-12 00:21:02.000 255 33314.56 287.39 2372.56 29.98 2010-09-12 00:21:03.000 255 33314.67 287.43 2372.55 29.98 2010-09-12 00:21:04.000 255 33314.69 287.39 2372.47 29.98 2010-09-12 00:21:05.000 255 33314.57 287.41 2372.51 29.98 2010-09-12 00:21:06.000 255 33314.68 287.40 2372.50 29.98 2010-09-12 00:21:07.000 255 33314.44 287.40 2372.48 29.98 2010-09-12 00:21:08.000 255 33314.59 287.42 2372.56 29.98 2010-09-12 00:21:09.000 255 33314.57 287.40 2372.56 29.98 2010-09-12 00:21:10.000 255 33314.62 287.45 2372.48 29.98 2010-09-12 00:21:11.000 255 33314.61 287.41 2372.57 29.98 2010-09-12 00:21:12.000 255 33314.56 287.43 2372.47 29.98 2010-09-12 00:21:13.000 255 33314.58 287.49 2372.51 29.98 2010-09-12 00:21:14.000 255 33314.55 287.45 2372.55 29.98 2010-09-12 00:21:15.000 255 33314.55 287.44 2372.47 29.98 2010-09-12 00:21:16.000 255 33314.55 287.42 2372.44 29.98 2010-09-12 00:21:17.000 255 33314.54 287.44 2372.51 29.98 2010-09-12 00:21:18.000 255 33314.50 287.49 2372.56 29.98 2010-09-12 00:21:19.000 255 33314.49 287.52 2372.50 29.98 2010-09-12 00:21:20.000 255 33314.49 287.48 2372.58 29.98 2010-09-12 00:21:21.000 255 33314.46 287.45 2372.56 29.98 2010-09-12 00:21:22.000 255 33314.52 287.45 2372.58 29.98 2010-09-12 00:21:23.000 255 33314.52 287.49 2372.50 29.98 2010-09-12 00:21:24.000 255 33314.51 287.53 2372.59 29.98 2010-09-12 00:21:25.000 255 33314.45 287.55 2372.57 29.98 2010-09-12 00:21:26.000 255 33314.42 287.55 2372.60 29.98 2010-09-12 00:21:27.000 255 33314.53 287.52 2372.59 29.98 2010-09-12 00:21:28.000 255 33314.44 287.55 2372.59 29.98 2010-09-12 00:21:29.000 255 33314.40 287.55 2372.63 29.98 2010-09-12 00:21:30.000 255 33314.38 287.56 2372.61 29.98 2010-09-12 00:21:31.000 255 33314.41 287.56 2372.53 29.98 2010-09-12 00:21:32.000 255 33314.40 287.56 2372.52 29.98 2010-09-12 00:21:33.000 255 33314.43 287.57 2372.56 29.98 2010-09-12 00:21:34.000 255 33314.37 287.54 2372.59 29.98 2010-09-12 00:21:35.000 255 33314.27 287.60 2372.57 29.98 2010-09-12 00:21:36.000 255 33314.38 287.62 2372.62 29.98 2010-09-12 00:21:37.000 255 33314.29 287.56 2372.61 29.98 2010-09-12 00:21:38.000 255 33314.30 287.58 2372.51 29.98 2010-09-12 00:21:39.000 255 33314.26 287.58 2372.65 29.98 2010-09-12 00:21:40.000 255 33314.26 287.58 2372.65 29.98 2010-09-12 00:21:41.000 255 33314.27 287.57 2372.65 29.98 2010-09-12 00:21:42.000 255 33314.18 287.59 2372.65 29.98 2010-09-12 00:21:43.000 255 33314.27 287.58 2372.60 29.98 2010-09-12 00:21:44.000 255 33314.20 287.63 2372.62 29.98 2010-09-12 00:21:45.000 255 33314.18 287.64 2372.72 29.98 2010-09-12 00:21:46.000 255 33314.17 287.57 2372.57 29.98 2010-09-12 00:21:47.000 255 33314.24 287.58 2372.65 29.98 2010-09-12 00:21:48.000 255 33314.09 287.59 2372.62 29.98 2010-09-12 00:21:49.000 255 33314.19 287.61 2372.68 29.98 2010-09-12 00:21:50.000 255 33314.07 287.59 2372.69 29.98 2010-09-12 00:21:51.000 255 33314.13 287.61 2372.65 29.98 2010-09-12 00:21:52.000 255 33314.05 287.59 2372.76 29.98 2010-09-12 00:21:53.000 255 33314.10 287.62 2372.68 29.98 2010-09-12 00:21:54.000 255 33314.19 287.64 2372.70 29.98 2010-09-12 00:21:55.000 255 33314.09 287.61 2372.74 29.98 2010-09-12 00:21:56.000 255 33314.03 287.61 2372.79 29.98 2010-09-12 00:21:57.000 255 33314.14 287.58 2372.72 29.98 2010-09-12 00:21:58.000 255 33314.16 287.57 2372.75 29.98 2010-09-12 00:21:59.000 255 33314.13 287.58 2372.78 29.98 2010-09-12 00:22:00.000 255 33314.07 287.58 2372.73 29.98 2010-09-12 00:22:01.000 255 33314.18 287.58 2372.69 29.98 2010-09-12 00:22:02.000 255 33314.11 287.60 2372.68 29.98 2010-09-12 00:22:03.000 255 33314.09 287.63 2372.68 29.98 2010-09-12 00:22:04.000 255 33314.09 287.60 2372.71 29.98 2010-09-12 00:22:05.000 255 33314.07 287.55 2372.70 29.98 2010-09-12 00:22:06.000 255 33314.09 287.61 2372.72 29.98 2010-09-12 00:22:07.000 255 33314.10 287.67 2372.74 29.98 2010-09-12 00:22:08.000 255 33314.10 287.60 2372.71 29.98 2010-09-12 00:22:09.000 255 33314.04 287.62 2372.71 29.98 2010-09-12 00:22:10.000 255 33314.11 287.56 2372.74 29.98 2010-09-12 00:22:11.000 255 33313.98 287.56 2372.69 29.98 2010-09-12 00:22:12.000 255 33314.19 287.57 2372.76 29.98 2010-09-12 00:22:13.000 255 33314.11 287.64 2372.70 29.98 2010-09-12 00:22:14.000 255 33314.11 287.60 2372.78 29.98 2010-09-12 00:22:15.000 255 33314.05 287.56 2372.78 29.98 2010-09-12 00:22:16.000 255 33314.09 287.59 2372.80 29.98 2010-09-12 00:22:17.000 255 33314.11 287.58 2372.70 29.98 2010-09-12 00:22:18.000 255 33314.13 287.54 2372.72 29.98 2010-09-12 00:22:19.000 255 33314.06 287.55 2372.75 29.98 2010-09-12 00:22:20.000 255 33313.99 287.59 2372.80 29.98 2010-09-12 00:22:21.000 255 33314.03 287.59 2372.81 29.98 2010-09-12 00:22:22.000 255 33314.05 287.58 2372.76 29.98 2010-09-12 00:22:23.000 255 33314.02 287.55 2372.81 29.98 2010-09-12 00:22:24.000 255 33314.02 287.59 2372.77 29.98 2010-09-12 00:22:25.000 255 33314.06 287.53 2372.74 29.98 2010-09-12 00:22:26.000 255 33313.92 287.57 2372.75 29.98 2010-09-12 00:22:27.000 255 33314.00 287.53 2372.80 29.98 2010-09-12 00:22:28.000 255 33313.98 287.59 2372.75 29.98 2010-09-12 00:22:29.000 255 33313.93 287.58 2372.80 29.98 2010-09-12 00:22:30.000 255 33313.99 287.60 2372.81 29.98 2010-09-12 00:22:31.000 255 33313.90 287.58 2372.75 29.98 2010-09-12 00:22:32.000 255 33314.08 287.57 2372.84 29.98 2010-09-12 00:22:33.000 255 33314.00 287.58 2372.80 29.98 2010-09-12 00:22:34.000 255 33314.02 287.55 2372.86 29.98 2010-09-12 00:22:35.000 255 33314.03 287.58 2372.86 29.98 2010-09-12 00:22:36.000 255 33314.05 287.64 2372.84 29.98 2010-09-12 00:22:37.000 255 33314.02 287.56 2372.80 29.98 2010-09-12 00:22:38.000 255 33314.02 287.56 2372.74 29.98 2010-09-12 00:22:39.000 255 33314.03 287.59 2372.81 29.98 2010-09-12 00:22:40.000 255 33314.06 287.60 2372.76 29.98 2010-09-12 00:22:41.000 255 33314.02 287.64 2372.76 29.98 2010-09-12 00:22:42.000 255 33314.02 287.61 2372.88 29.98 2010-09-12 00:22:43.000 255 33313.98 287.53 2372.82 29.98 2010-09-12 00:22:44.000 255 33314.09 287.53 2372.78 29.98 2010-09-12 00:22:45.000 255 33314.06 287.56 2372.76 29.98 2010-09-12 00:22:46.000 255 33314.04 287.54 2372.76 29.98 2010-09-12 00:22:47.000 255 33314.05 287.55 2372.77 29.98 2010-09-12 00:22:48.000 255 33314.07 287.56 2372.68 29.98 2010-09-12 00:22:49.000 255 33314.07 287.50 2372.81 29.98 2010-09-12 00:22:50.000 255 33314.11 287.54 2372.80 29.98 2010-09-12 00:22:51.000 255 33314.10 287.56 2372.74 29.98 2010-09-12 00:22:52.000 255 33314.10 287.55 2372.80 29.98 2010-09-12 00:22:53.000 255 33314.10 287.58 2372.90 29.98 2010-09-12 00:22:54.000 255 33314.09 287.55 2372.72 29.98 2010-09-12 00:22:55.000 255 33314.03 287.56 2372.80 29.98 2010-09-12 00:22:56.000 255 33314.13 287.58 2372.77 29.98 2010-09-12 00:22:57.000 255 33314.09 287.51 2372.78 29.98 2010-09-12 00:22:58.000 255 33314.22 287.56 2372.82 29.98 2010-09-12 00:22:59.000 255 33314.11 287.54 2372.84 29.98 2010-09-12 00:23:00.000 255 33314.04 287.56 2372.87 29.98 2010-09-12 00:23:01.000 255 33314.15 287.56 2372.80 29.98 2010-09-12 00:23:02.000 255 33314.09 287.51 2372.81 29.98 2010-09-12 00:23:03.000 255 33314.12 287.52 2372.77 29.98 2010-09-12 00:23:04.000 255 33314.14 287.58 2372.71 29.98 2010-09-12 00:23:05.000 255 33314.21 287.53 2372.78 29.98 2010-09-12 00:23:06.000 255 33314.24 287.53 2372.76 29.98 2010-09-12 00:23:07.000 255 33314.22 287.55 2372.71 29.98 2010-09-12 00:23:08.000 255 33314.18 287.52 2372.72 29.98 2010-09-12 00:23:09.000 255 33314.16 287.50 2372.78 29.98 2010-09-12 00:23:10.000 255 33314.17 287.57 2372.75 29.98 2010-09-12 00:23:11.000 255 33314.25 287.57 2372.77 29.98 2010-09-12 00:23:12.000 255 33314.22 287.58 2372.78 29.98 2010-09-12 00:23:13.000 255 33314.16 287.53 2372.81 29.98 2010-09-12 00:23:14.000 255 33314.23 287.56 2372.89 29.98 2010-09-12 00:23:15.000 255 33314.19 287.52 2372.81 29.98 2010-09-12 00:23:16.000 255 33314.19 287.60 2372.82 29.98 2010-09-12 00:23:17.000 255 33314.21 287.59 2372.81 29.98 2010-09-12 00:23:18.000 255 33314.24 287.52 2372.84 29.98 2010-09-12 00:23:19.000 255 33314.12 287.52 2372.76 29.98 2010-09-12 00:23:20.000 255 33314.31 287.56 2372.73 29.98 2010-09-12 00:23:21.000 255 33314.22 287.55 2372.74 29.98 2010-09-12 00:23:22.000 255 33314.18 287.57 2372.68 29.98 2010-09-12 00:23:23.000 255 33314.27 287.56 2372.72 29.98 2010-09-12 00:23:24.000 255 33314.25 287.59 2372.78 29.98 2010-09-12 00:23:25.000 255 33314.22 287.57 2372.72 29.98 2010-09-12 00:23:26.000 255 33314.25 287.52 2372.70 29.98 2010-09-12 00:23:27.000 255 33314.17 287.54 2372.71 29.98 2010-09-12 00:23:28.000 255 33314.24 287.58 2372.69 29.98 2010-09-12 00:23:29.000 255 33314.21 287.55 2372.74 29.98 2010-09-12 00:23:30.000 255 33314.17 287.54 2372.71 29.98 2010-09-12 00:23:31.000 255 33314.16 287.55 2372.75 29.98 2010-09-12 00:23:32.000 255 33314.14 287.54 2372.80 29.98 2010-09-12 00:23:33.000 255 33314.14 287.52 2372.72 29.98 2010-09-12 00:23:34.000 255 33314.24 287.56 2372.73 29.98 2010-09-12 00:23:35.000 255 33314.15 287.57 2372.74 29.98 2010-09-12 00:23:36.000 255 33314.15 287.53 2372.68 29.98 2010-09-12 00:23:37.000 255 33314.13 287.53 2372.63 29.98 2010-09-12 00:23:38.000 255 33314.08 287.53 2372.65 29.98 2010-09-12 00:23:39.000 255 33314.05 287.56 2372.75 29.98 2010-09-12 00:23:40.000 255 33314.05 287.58 2372.76 29.98 2010-09-12 00:23:41.000 255 33314.13 287.56 2372.74 29.98 2010-09-12 00:23:42.000 255 33314.07 287.55 2372.81 29.98 2010-09-12 00:23:43.000 255 33314.05 287.60 2372.77 29.98 2010-09-12 00:23:44.000 255 33314.09 287.58 2372.74 29.98 2010-09-12 00:23:45.000 255 33314.18 287.56 2372.75 29.98 2010-09-12 00:23:46.000 255 33314.10 287.59 2372.75 29.98 2010-09-12 00:23:47.000 255 33314.09 287.58 2372.75 29.98 2010-09-12 00:23:48.000 255 33314.09 287.53 2372.82 29.98 2010-09-12 00:23:49.000 255 33314.01 287.56 2372.75 29.98 2010-09-12 00:23:50.000 255 33314.05 287.60 2372.86 29.98 2010-09-12 00:23:51.000 255 33314.04 287.56 2372.76 29.98 2010-09-12 00:23:52.000 255 33314.06 287.59 2372.78 29.98 2010-09-12 00:23:53.000 255 33314.02 287.56 2372.74 29.98 2010-09-12 00:23:54.000 255 33313.98 287.56 2372.82 29.98 2010-09-12 00:23:55.000 255 33313.99 287.58 2372.77 29.98 2010-09-12 00:23:56.000 255 33314.02 287.55 2372.81 29.98 2010-09-12 00:23:57.000 255 33313.98 287.53 2372.84 29.98 2010-09-12 00:23:58.000 255 33313.92 287.60 2372.87 29.98 2010-09-12 00:23:59.000 255 33314.00 287.58 2372.75 29.98 2010-09-12 00:24:00.000 255 33313.94 287.60 2372.80 29.98 2010-09-12 00:24:01.000 255 33313.94 287.55 2372.84 29.98 2010-09-12 00:24:02.000 255 33313.97 287.57 2372.88 29.98 2010-09-12 00:24:03.000 255 33313.95 287.57 2372.88 29.98 2010-09-12 00:24:04.000 255 33313.91 287.59 2372.72 29.98 2010-09-12 00:24:05.000 255 33313.94 287.57 2372.86 29.98 2010-09-12 00:24:06.000 255 33313.85 287.56 2372.77 29.98 2010-09-12 00:24:07.000 255 33313.95 287.59 2372.81 29.98 2010-09-12 00:24:08.000 255 33313.98 287.58 2372.78 29.98 2010-09-12 00:24:09.000 255 33313.92 287.58 2372.78 29.98 2010-09-12 00:24:10.000 255 33314.00 287.57 2372.75 29.98 2010-09-12 00:24:11.000 255 33313.93 287.61 2372.81 29.98 2010-09-12 00:24:12.000 255 33313.94 287.60 2372.82 29.98 2010-09-12 00:24:13.000 255 33313.93 287.58 2372.82 29.98 2010-09-12 00:24:14.000 255 33313.98 287.62 2372.85 29.98 2010-09-12 00:24:15.000 255 33313.95 287.59 2372.84 29.98 2010-09-12 00:24:16.000 255 33313.99 287.55 2372.76 29.98 2010-09-12 00:24:17.000 255 33313.90 287.58 2372.86 29.98 2010-09-12 00:24:18.000 255 33313.91 287.61 2372.87 29.98 2010-09-12 00:24:19.000 255 33314.01 287.62 2372.78 29.98 2010-09-12 00:24:20.000 255 33313.82 287.61 2372.78 29.98 2010-09-12 00:24:21.000 255 33313.93 287.59 2372.84 29.98 2010-09-12 00:24:22.000 255 33313.87 287.64 2372.78 29.98 2010-09-12 00:24:23.000 255 33313.93 287.58 2372.81 29.98 2010-09-12 00:24:24.000 255 33314.02 287.58 2372.80 29.98 2010-09-12 00:24:25.000 255 33314.06 287.55 2372.81 29.98 2010-09-12 00:24:26.000 255 33313.97 287.60 2372.77 29.98 2010-09-12 00:24:27.000 255 33313.83 287.59 2372.80 29.98 2010-09-12 00:24:28.000 255 33313.90 287.59 2372.80 29.98 2010-09-12 00:24:29.000 255 33313.94 287.64 2372.80 29.98 2010-09-12 00:24:30.000 255 33313.89 287.63 2372.81 29.98 2010-09-12 00:24:31.000 255 33313.94 287.61 2372.80 29.98 2010-09-12 00:24:32.000 255 33313.82 287.65 2372.83 29.98 2010-09-12 00:24:33.000 255 33313.84 287.63 2372.84 29.98 2010-09-12 00:24:34.000 255 33313.87 287.60 2372.76 29.98 2010-09-12 00:24:35.000 255 33313.90 287.63 2372.84 29.98 2010-09-12 00:24:36.000 255 33313.80 287.62 2372.86 29.98 2010-09-12 00:24:37.000 255 33313.93 287.64 2372.82 29.98 2010-09-12 00:24:38.000 255 33313.86 287.62 2372.81 29.98 2010-09-12 00:24:39.000 255 33313.89 287.63 2372.78 29.98 2010-09-12 00:24:40.000 255 33313.90 287.67 2372.93 29.98 2010-09-12 00:24:41.000 255 33313.91 287.62 2372.80 29.98 2010-09-12 00:24:42.000 255 33313.87 287.62 2372.78 29.98 2010-09-12 00:24:43.000 255 33313.85 287.66 2372.85 29.98 2010-09-12 00:24:44.000 255 33313.93 287.63 2372.76 29.98 2010-09-12 00:24:45.000 255 33313.85 287.61 2372.81 29.98 2010-09-12 00:24:46.000 255 33313.88 287.59 2372.81 29.98 2010-09-12 00:24:47.000 255 33313.88 287.57 2372.76 29.98 2010-09-12 00:24:48.000 255 33313.86 287.62 2372.78 29.98 2010-09-12 00:24:49.000 255 33313.81 287.62 2372.80 29.98 2010-09-12 00:24:50.000 255 33313.82 287.60 2372.86 29.98 2010-09-12 00:24:51.000 255 33313.87 287.61 2372.82 29.98 2010-09-12 00:24:52.000 255 33313.91 287.63 2372.81 29.98 2010-09-12 00:24:53.000 255 33313.84 287.62 2372.82 29.98 2010-09-12 00:24:54.000 255 33313.87 287.66 2372.77 29.98 2010-09-12 00:24:55.000 255 33313.80 287.65 2372.74 29.98 2010-09-12 00:24:56.000 255 33313.87 287.66 2372.82 29.98 2010-09-12 00:24:57.000 255 33313.80 287.59 2372.82 29.98 2010-09-12 00:24:58.000 255 33313.85 287.59 2372.84 29.98 2010-09-12 00:24:59.000 255 33313.79 287.65 2372.82 29.98 2010-09-12 00:25:00.000 255 33313.77 287.62 2372.89 29.98 2010-09-12 00:25:01.000 255 33313.89 287.60 2372.87 29.98 2010-09-12 00:25:02.000 255 33313.80 287.59 2372.79 29.98 2010-09-12 00:25:03.000 255 33313.75 287.58 2372.78 29.98 2010-09-12 00:25:04.000 255 33313.89 287.61 2372.80 29.98 2010-09-12 00:25:05.000 255 33313.82 287.60 2372.82 29.98 2010-09-12 00:25:06.000 255 33313.89 287.56 2372.83 29.98 2010-09-12 00:25:07.000 255 33313.86 287.59 2372.75 29.98 2010-09-12 00:25:08.000 255 33313.81 287.63 2372.81 29.98 2010-09-12 00:25:09.000 255 33313.78 287.61 2372.77 29.98 2010-09-12 00:25:10.000 255 33313.82 287.60 2372.74 29.98 2010-09-12 00:25:11.000 255 33313.84 287.60 2372.80 29.98 2010-09-12 00:25:12.000 255 33313.77 287.61 2372.73 29.98 2010-09-12 00:25:13.000 255 33313.81 287.59 2372.81 29.98 2010-09-12 00:25:14.000 255 33313.87 287.62 2372.74 29.98 2010-09-12 00:25:15.000 255 33313.85 287.58 2372.71 29.98 2010-09-12 00:25:16.000 255 33313.89 287.57 2372.82 29.98 2010-09-12 00:25:17.000 255 33313.82 287.58 2372.78 29.98 2010-09-12 00:25:18.000 255 33314.05 287.55 2372.87 29.98 2010-09-12 00:25:19.000 255 33313.86 287.54 2372.85 29.98 2010-09-12 00:25:20.000 255 33313.90 287.55 2372.82 29.98 2010-09-12 00:25:21.000 255 33313.89 287.56 2372.81 29.98 2010-09-12 00:25:22.000 255 33314.04 287.58 2372.81 29.98 2010-09-12 00:25:23.000 255 33313.99 287.56 2372.78 29.98 2010-09-12 00:25:24.000 255 33313.89 287.56 2372.78 29.98 2010-09-12 00:25:25.000 255 33313.96 287.58 2372.79 29.98 2010-09-12 00:25:26.000 255 33314.07 287.58 2372.83 29.98 2010-09-12 00:25:27.000 255 33314.13 287.54 2372.79 29.98 2010-09-12 00:25:28.000 255 33314.04 287.58 2372.79 29.98 2010-09-12 00:25:29.000 255 33314.09 287.53 2372.70 29.98 2010-09-12 00:25:30.000 255 33314.17 287.52 2372.78 29.98 2010-09-12 00:25:31.000 255 33314.12 287.55 2372.84 29.98 2010-09-12 00:25:32.000 255 33314.22 287.55 2372.75 29.98 2010-09-12 00:25:33.000 255 33314.14 287.53 2372.72 29.98 2010-09-12 00:25:34.000 255 33314.23 287.58 2372.71 29.98 2010-09-12 00:25:35.000 255 33314.23 287.54 2372.71 29.98 2010-09-12 00:25:36.000 255 33314.22 287.54 2372.88 29.98 2010-09-12 00:25:37.000 255 33314.31 287.55 2372.76 29.98 2010-09-12 00:25:38.000 255 33314.28 287.52 2372.75 29.98 2010-09-12 00:25:39.000 255 33314.27 287.53 2372.71 29.98 2010-09-12 00:25:40.000 255 33314.30 287.56 2372.75 29.98 2010-09-12 00:25:41.000 255 33314.42 287.55 2372.66 29.98 2010-09-12 00:25:42.000 255 33314.36 287.56 2372.81 29.98 2010-09-12 00:25:43.000 255 33314.33 287.53 2372.65 29.98 2010-09-12 00:25:44.000 255 33314.34 287.54 2372.81 29.98 2010-09-12 00:25:45.000 255 33314.33 287.57 2372.68 29.98 2010-09-12 00:25:46.000 255 33314.31 287.53 2372.67 29.98 2010-09-12 00:25:47.000 255 33314.44 287.54 2372.66 29.98 2010-09-12 00:25:48.000 255 33314.38 287.54 2372.62 29.98 2010-09-12 00:25:49.000 255 33314.33 287.56 2372.74 29.98 2010-09-12 00:25:50.000 255 33314.44 287.48 2372.70 29.98 2010-09-12 00:25:51.000 255 33314.41 287.51 2372.72 29.98 2010-09-12 00:25:52.000 255 33314.46 287.58 2372.72 29.98 2010-09-12 00:25:53.000 255 33314.37 287.52 2372.65 29.98 2010-09-12 00:25:54.000 255 33314.33 287.53 2372.70 29.98 2010-09-12 00:25:55.000 255 33314.46 287.54 2372.63 29.98 2010-09-12 00:25:56.000 255 33314.37 287.51 2372.58 29.98 2010-09-12 00:25:57.000 255 33314.44 287.55 2372.61 29.98 2010-09-12 00:25:58.000 255 33314.43 287.56 2372.63 29.98 2010-09-12 00:25:59.000 255 33314.43 287.59 2372.63 29.98 2010-09-12 00:26:00.000 255 33314.52 287.53 2372.62 29.98 2010-09-12 00:26:01.000 255 33314.35 287.56 2372.71 29.98 2010-09-12 00:26:02.000 255 33314.46 287.54 2372.65 29.98 2010-09-12 00:26:03.000 255 33314.35 287.56 2372.70 29.98 2010-09-12 00:26:04.000 255 33314.40 287.52 2372.72 29.98 2010-09-12 00:26:05.000 255 33314.44 287.52 2372.66 29.98 2010-09-12 00:26:06.000 255 33314.44 287.57 2372.69 29.98 2010-09-12 00:26:07.000 255 33314.43 287.59 2372.58 29.98 2010-09-12 00:26:08.000 255 33314.36 287.57 2372.57 29.98 2010-09-12 00:26:09.000 255 33314.36 287.55 2372.53 29.98 2010-09-12 00:26:10.000 255 33314.35 287.56 2372.66 29.98 2010-09-12 00:26:11.000 255 33314.39 287.58 2372.69 29.98 2010-09-12 00:26:12.000 255 33314.42 287.60 2372.63 29.98 2010-09-12 00:26:13.000 255 33314.36 287.64 2372.66 29.98 2010-09-12 00:26:14.000 255 33314.36 287.53 2372.63 29.98 2010-09-12 00:26:15.000 255 33314.35 287.56 2372.60 29.98 2010-09-12 00:26:16.000 255 33314.28 287.63 2372.72 29.98 2010-09-12 00:26:17.000 255 33314.30 287.59 2372.68 29.98 2010-09-12 00:26:18.000 255 33314.27 287.60 2372.63 29.98 2010-09-12 00:26:19.000 255 33314.31 287.60 2372.60 29.98 2010-09-12 00:26:20.000 255 33314.30 287.59 2372.71 29.98 2010-09-12 00:26:21.000 255 33314.28 287.56 2372.68 29.98 2010-09-12 00:26:22.000 255 33314.33 287.57 2372.68 29.98 2010-09-12 00:26:23.000 255 33314.25 287.61 2372.76 29.98 2010-09-12 00:26:24.000 255 33314.21 287.56 2372.72 29.98 2010-09-12 00:26:25.000 255 33314.37 287.58 2372.75 29.98 2010-09-12 00:26:26.000 255 33314.28 287.60 2372.68 29.98 2010-09-12 00:26:27.000 255 33314.28 287.61 2372.69 29.98 2010-09-12 00:26:28.000 255 33314.27 287.56 2372.71 29.98 2010-09-12 00:26:29.000 255 33314.24 287.57 2372.67 29.98 2010-09-12 00:26:30.000 255 33314.42 287.54 2372.70 29.98 2010-09-12 00:26:31.000 255 33314.28 287.57 2372.67 29.98 2010-09-12 00:26:32.000 255 33314.29 287.57 2372.74 29.98 2010-09-12 00:26:33.000 255 33314.30 287.56 2372.74 29.98 2010-09-12 00:26:34.000 255 33314.43 287.54 2372.63 29.98 2010-09-12 00:26:35.000 255 33314.38 287.60 2372.66 29.98 2010-09-12 00:26:36.000 255 33314.40 287.55 2372.76 29.98 2010-09-12 00:26:37.000 255 33314.44 287.54 2372.71 29.98 2010-09-12 00:26:38.000 255 33314.40 287.52 2372.68 29.98 2010-09-12 00:26:39.000 255 33314.37 287.52 2372.71 29.98 2010-09-12 00:26:40.000 255 33314.40 287.57 2372.70 29.98 2010-09-12 00:26:41.000 255 33314.42 287.53 2372.68 29.98 2010-09-12 00:26:42.000 255 33314.40 287.54 2372.69 29.98 2010-09-12 00:26:43.000 255 33314.43 287.53 2372.73 29.98 2010-09-12 00:26:44.000 255 33314.53 287.49 2372.73 29.98 2010-09-12 00:26:45.000 255 33314.42 287.49 2372.74 29.98 2010-09-12 00:26:46.000 255 33314.48 287.52 2372.68 29.98 2010-09-12 00:26:47.000 255 33314.56 287.50 2372.68 29.98 2010-09-12 00:26:48.000 255 33314.52 287.50 2372.76 29.98 2010-09-12 00:26:49.000 255 33314.55 287.53 2372.66 29.98 2010-09-12 00:26:50.000 255 33314.57 287.52 2372.68 29.98 2010-09-12 00:26:51.000 255 33314.67 287.54 2372.66 29.98 2010-09-12 00:26:52.000 255 33314.58 287.51 2372.74 29.98 2010-09-12 00:26:53.000 255 33314.65 287.48 2372.73 29.98 2010-09-12 00:26:54.000 255 33314.58 287.49 2372.70 29.98 2010-09-12 00:26:55.000 255 33314.53 287.51 2372.65 29.98 2010-09-12 00:26:56.000 255 33314.77 287.48 2372.67 29.98 2010-09-12 00:26:57.000 255 33314.65 287.48 2372.70 29.98 2010-09-12 00:26:58.000 255 33314.75 287.49 2372.71 29.98 2010-09-12 00:26:59.000 255 33314.78 287.50 2372.70 29.98 2010-09-12 00:27:00.000 255 33314.74 287.50 2372.71 29.98 2010-09-12 00:27:01.000 255 33314.74 287.49 2372.67 29.98 2010-09-12 00:27:02.000 255 33314.84 287.48 2372.69 29.98 2010-09-12 00:27:03.000 255 33314.82 287.47 2372.74 29.98 2010-09-12 00:27:04.000 255 33314.80 287.49 2372.67 29.98 2010-09-12 00:27:05.000 255 33314.79 287.48 2372.60 29.98 2010-09-12 00:27:06.000 255 33314.74 287.45 2372.62 29.98 2010-09-12 00:27:07.000 255 33314.86 287.50 2372.63 29.98 2010-09-12 00:27:08.000 255 33314.90 287.49 2372.59 29.98 2010-09-12 00:27:09.000 255 33314.74 287.51 2372.65 29.98 2010-09-12 00:27:10.000 255 33314.85 287.53 2372.56 29.98 2010-09-12 00:27:11.000 255 33314.91 287.45 2372.51 29.98 2010-09-12 00:27:12.000 255 33314.81 287.49 2372.59 29.98 2010-09-12 00:27:13.000 255 33314.86 287.54 2372.61 29.98 2010-09-12 00:27:14.000 255 33314.98 287.52 2372.63 29.98 2010-09-12 00:27:15.000 255 33314.81 287.51 2372.57 29.98 2010-09-12 00:27:16.000 255 33314.87 287.52 2372.62 29.98 2010-09-12 00:27:17.000 255 33314.86 287.58 2372.63 29.98 2010-09-12 00:27:18.000 255 33314.82 287.52 2372.50 29.98 2010-09-12 00:27:19.000 255 33314.74 287.58 2372.55 29.98 2010-09-12 00:27:20.000 255 33314.87 287.53 2372.59 29.98 2010-09-12 00:27:21.000 255 33314.80 287.53 2372.60 29.98 2010-09-12 00:27:22.000 255 33314.81 287.56 2372.57 29.98 2010-09-12 00:27:23.000 255 33314.76 287.60 2372.63 29.98 2010-09-12 00:27:24.000 255 33314.87 287.55 2372.51 29.98 2010-09-12 00:27:25.000 255 33314.74 287.61 2372.60 29.98 2010-09-12 00:27:26.000 255 33314.75 287.57 2372.67 29.98 2010-09-12 00:27:27.000 255 33314.64 287.56 2372.63 29.98 2010-09-12 00:27:28.000 255 33314.71 287.60 2372.69 29.98 2010-09-12 00:27:29.000 255 33314.68 287.59 2372.66 29.98 2010-09-12 00:27:30.000 255 33314.63 287.63 2372.58 29.98 2010-09-12 00:27:31.000 255 33314.78 287.66 2372.61 29.98 2010-09-12 00:27:32.000 255 33314.61 287.63 2372.63 29.98 2010-09-12 00:27:33.000 255 33314.56 287.62 2372.62 29.98 2010-09-12 00:27:34.000 255 33314.49 287.62 2372.63 29.98 2010-09-12 00:27:35.000 255 33314.49 287.69 2372.59 29.98 2010-09-12 00:27:36.000 255 33314.43 287.64 2372.65 29.98 2010-09-12 00:27:37.000 255 33314.49 287.63 2372.62 29.98 2010-09-12 00:27:38.000 255 33314.30 287.64 2372.61 29.98 2010-09-12 00:27:39.000 255 33314.35 287.67 2372.65 29.98 2010-09-12 00:27:40.000 255 33314.37 287.67 2372.74 29.98 2010-09-12 00:27:41.000 255 33314.43 287.64 2372.66 29.98 2010-09-12 00:27:42.000 255 33314.42 287.64 2372.77 29.98 2010-09-12 00:27:43.000 255 33314.28 287.67 2372.64 29.98 2010-09-12 00:27:44.000 255 33314.30 287.66 2372.71 29.98 2010-09-12 00:27:45.000 255 33314.28 287.68 2372.72 29.98 2010-09-12 00:27:46.000 255 33314.28 287.67 2372.73 29.98 2010-09-12 00:27:47.000 255 33314.25 287.67 2372.69 29.98 2010-09-12 00:27:48.000 255 33314.24 287.67 2372.72 29.98 2010-09-12 00:27:49.000 255 33314.19 287.68 2372.68 29.98 2010-09-12 00:27:50.000 255 33314.18 287.70 2372.80 29.98 2010-09-12 00:27:51.000 255 33314.22 287.69 2372.76 29.98 2010-09-12 00:27:52.000 255 33314.24 287.68 2372.73 29.98 2010-09-12 00:27:53.000 255 33314.17 287.68 2372.79 29.98 2010-09-12 00:27:54.000 255 33314.14 287.70 2372.85 29.98 2010-09-12 00:27:55.000 255 33314.15 287.74 2372.80 29.98 2010-09-12 00:27:56.000 255 33313.97 287.71 2372.81 29.98 2010-09-12 00:27:57.000 255 33314.11 287.68 2372.87 29.98 2010-09-12 00:27:58.000 255 33314.07 287.67 2372.79 29.98 2010-09-12 00:27:59.000 255 33314.12 287.73 2372.80 29.98 2010-09-12 00:28:00.000 255 33314.09 287.73 2372.88 29.98 2010-09-12 00:28:01.000 255 33314.04 287.71 2372.88 29.98 2010-09-12 00:28:02.000 255 33314.06 287.75 2372.87 29.98 2010-09-12 00:28:03.000 255 33314.03 287.73 2372.84 29.98 2010-09-12 00:28:04.000 255 33313.96 287.71 2372.90 29.98 2010-09-12 00:28:05.000 255 33314.05 287.73 2372.84 29.98 2010-09-12 00:28:06.000 255 33313.94 287.72 2372.78 29.98 2010-09-12 00:28:07.000 255 33313.93 287.73 2372.83 29.98 2010-09-12 00:28:08.000 255 33314.06 287.76 2372.81 29.98 2010-09-12 00:28:09.000 255 33313.96 287.73 2372.86 29.98 2010-09-12 00:28:10.000 255 33313.99 287.71 2372.87 29.98 2010-09-12 00:28:11.000 255 33313.91 287.74 2372.82 29.98 2010-09-12 00:28:12.000 255 33313.94 287.71 2372.81 29.98 2010-09-12 00:28:13.000 255 33313.89 287.73 2372.90 29.98 2010-09-12 00:28:14.000 255 33314.03 287.73 2372.86 29.98 2010-09-12 00:28:15.000 255 33314.00 287.71 2372.90 29.98 2010-09-12 00:28:16.000 255 33313.97 287.72 2372.90 29.98 2010-09-12 00:28:17.000 255 33313.97 287.74 2372.84 29.98 2010-09-12 00:28:18.000 255 33314.00 287.69 2372.92 29.98 2010-09-12 00:28:19.000 255 33313.84 287.73 2372.92 29.98 2010-09-12 00:28:20.000 255 33313.96 287.70 2372.96 29.98 2010-09-12 00:28:21.000 255 33313.96 287.72 2372.89 29.98 2010-09-12 00:28:22.000 255 33313.96 287.69 2372.98 29.98 2010-09-12 00:28:23.000 255 33313.99 287.74 2372.89 29.98 2010-09-12 00:28:24.000 255 33314.06 287.70 2372.87 29.98 2010-09-12 00:28:25.000 255 33313.88 287.73 2372.88 29.98 2010-09-12 00:28:26.000 255 33313.92 287.72 2372.96 29.98 2010-09-12 00:28:27.000 255 33313.94 287.70 2372.99 29.98 2010-09-12 00:28:28.000 255 33313.97 287.71 2372.91 29.98 2010-09-12 00:28:29.000 255 33313.97 287.72 2372.89 29.98 2010-09-12 00:28:30.000 255 33313.89 287.73 2372.90 29.98 2010-09-12 00:28:31.000 255 33314.00 287.70 2372.99 29.98 2010-09-12 00:28:32.000 255 33314.05 287.71 2372.94 29.98 2010-09-12 00:28:33.000 255 33313.98 287.73 2372.97 29.98 2010-09-12 00:28:34.000 255 33313.99 287.67 2372.89 29.98 2010-09-12 00:28:35.000 255 33313.91 287.71 2372.91 29.98 2010-09-12 00:28:36.000 255 33313.92 287.70 2372.96 29.98 2010-09-12 00:28:37.000 255 33314.06 287.68 2372.89 29.98 2010-09-12 00:28:38.000 255 33313.91 287.71 2372.84 29.98 2010-09-12 00:28:39.000 255 33313.97 287.66 2372.95 29.98 2010-09-12 00:28:40.000 255 33313.99 287.66 2372.94 29.98 2010-09-12 00:28:41.000 255 33314.01 287.70 2372.95 29.98 2010-09-12 00:28:42.000 255 33313.97 287.69 2372.86 29.98 2010-09-12 00:28:43.000 255 33313.89 287.67 2372.94 29.98 2010-09-12 00:28:44.000 255 33314.11 287.64 2372.95 29.98 2010-09-12 00:28:45.000 255 33313.94 287.65 2372.97 29.98 2010-09-12 00:28:46.000 255 33314.01 287.65 2372.87 29.98 2010-09-12 00:28:47.000 255 33314.00 287.63 2372.86 29.98 2010-09-12 00:28:48.000 255 33314.04 287.66 2372.93 29.98 2010-09-12 00:28:49.000 255 33313.93 287.63 2372.89 29.98 2010-09-12 00:28:50.000 255 33314.03 287.69 2372.93 29.98 2010-09-12 00:28:51.000 255 33314.00 287.66 2372.93 29.98 2010-09-12 00:28:52.000 255 33314.11 287.62 2372.86 29.98 2010-09-12 00:28:53.000 255 33314.11 287.62 2372.88 29.98 2010-09-12 00:28:54.000 255 33314.02 287.62 2372.99 29.98 2010-09-12 00:28:55.000 255 33314.12 287.66 2372.92 29.98 2010-09-12 00:28:56.000 255 33314.02 287.63 2372.88 29.98 2010-09-12 00:28:57.000 255 33314.11 287.62 2372.88 29.98 2010-09-12 00:28:58.000 255 33314.09 287.56 2372.89 29.98 2010-09-12 00:28:59.000 255 33314.11 287.59 2372.91 29.98 2010-09-12 00:29:00.000 255 33314.14 287.58 2372.90 29.98 2010-09-12 00:29:01.000 255 33314.08 287.66 2372.84 29.98 2010-09-12 00:29:02.000 255 33314.09 287.59 2372.99 29.98 2010-09-12 00:29:03.000 255 33314.11 287.57 2372.87 29.98 2010-09-12 00:29:04.000 255 33314.05 287.58 2372.80 29.98 2010-09-12 00:29:05.000 255 33314.15 287.59 2372.88 29.98 2010-09-12 00:29:06.000 255 33314.14 287.59 2372.85 29.98 2010-09-12 00:29:07.000 255 33314.03 287.58 2372.92 29.98 2010-09-12 00:29:08.000 255 33314.11 287.58 2372.83 29.98 2010-09-12 00:29:09.000 255 33314.17 287.56 2372.87 29.98 2010-09-12 00:29:10.000 255 33314.10 287.59 2372.79 29.98 2010-09-12 00:29:11.000 255 33314.12 287.59 2372.89 29.98 2010-09-12 00:29:12.000 255 33314.21 287.61 2372.81 29.98 2010-09-12 00:29:13.000 255 33314.17 287.57 2372.81 29.98 2010-09-12 00:29:14.000 255 33314.20 287.56 2372.86 29.98 2010-09-12 00:29:15.000 255 33314.25 287.59 2372.80 29.98 2010-09-12 00:29:16.000 255 33314.24 287.58 2372.87 29.98 2010-09-12 00:29:17.000 255 33314.15 287.56 2372.85 29.98 2010-09-12 00:29:18.000 255 33314.22 287.55 2372.87 29.98 2010-09-12 00:29:19.000 255 33314.23 287.57 2372.84 29.98 2010-09-12 00:29:20.000 255 33314.20 287.59 2372.81 29.98 2010-09-12 00:29:21.000 255 33314.20 287.60 2372.81 29.98 2010-09-12 00:29:22.000 255 33314.30 287.58 2372.86 29.98 2010-09-12 00:29:23.000 255 33314.32 287.62 2372.82 29.98 2010-09-12 00:29:24.000 255 33314.28 287.59 2372.71 29.98 2010-09-12 00:29:25.000 255 33314.34 287.59 2372.86 29.98 2010-09-12 00:29:26.000 255 33314.30 287.61 2372.82 29.98 2010-09-12 00:29:27.000 255 33314.33 287.61 2372.78 29.98 2010-09-12 00:29:28.000 255 33314.40 287.56 2372.80 29.98 2010-09-12 00:29:29.000 255 33314.36 287.57 2372.68 29.98 2010-09-12 00:29:30.000 255 33314.34 287.60 2372.72 29.98 2010-09-12 00:29:31.000 255 33314.39 287.61 2372.74 29.98 2010-09-12 00:29:32.000 255 33314.34 287.56 2372.70 29.98 2010-09-12 00:29:33.000 255 33314.38 287.58 2372.69 29.98 2010-09-12 00:29:34.000 255 33314.40 287.59 2372.80 29.98 2010-09-12 00:29:35.000 255 33314.40 287.61 2372.75 29.98 2010-09-12 00:29:36.000 255 33314.32 287.58 2372.71 29.98 2010-09-12 00:29:37.000 255 33314.41 287.60 2372.81 29.98 2010-09-12 00:29:38.000 255 33314.33 287.61 2372.67 29.98 2010-09-12 00:29:39.000 255 33314.40 287.60 2372.76 29.98 2010-09-12 00:29:40.000 255 33314.39 287.59 2372.74 29.98 2010-09-12 00:29:41.000 255 33314.44 287.60 2372.84 29.98 2010-09-12 00:29:42.000 255 33314.40 287.59 2372.82 29.98 2010-09-12 00:29:43.000 255 33314.47 287.61 2372.84 29.98 2010-09-12 00:29:44.000 255 33314.37 287.58 2372.67 29.98 2010-09-12 00:29:45.000 255 33314.31 287.57 2372.66 29.98 2010-09-12 00:29:46.000 255 33314.46 287.58 2372.80 29.98 2010-09-12 00:29:47.000 255 33314.37 287.55 2372.69 29.98 2010-09-12 00:29:48.000 255 33314.42 287.57 2372.76 29.98 2010-09-12 00:29:49.000 255 33314.32 287.58 2372.80 29.98 2010-09-12 00:29:50.000 255 33314.27 287.57 2372.78 29.98 2010-09-12 00:29:51.000 255 33314.40 287.56 2372.78 29.98 2010-09-12 00:29:52.000 255 33314.29 287.58 2372.80 29.98 2010-09-12 00:29:53.000 255 33314.45 287.54 2372.80 29.98 2010-09-12 00:29:54.000 255 33314.36 287.61 2372.68 29.98 2010-09-12 00:29:55.000 255 33314.50 287.57 2372.71 29.98 2010-09-12 00:29:56.000 255 33314.39 287.52 2372.69 29.98 2010-09-12 00:29:57.000 255 33314.44 287.51 2372.63 29.98 2010-09-12 00:29:58.000 255 33314.49 287.58 2372.71 29.98 2010-09-12 00:29:59.000 255 33314.50 287.52 2372.75 29.98 2010-09-12 00:30:00.000 255 33314.47 287.53 2372.68 29.98 2010-09-12 00:30:01.000 255 33314.59 287.54 2372.74 29.98 2010-09-12 00:30:02.000 255 33314.50 287.51 2372.71 29.98 2010-09-12 00:30:03.000 255 33314.49 287.54 2372.69 29.98 2010-09-12 00:30:04.000 255 33314.50 287.52 2372.63 29.98 2010-09-12 00:30:05.000 255 33314.57 287.56 2372.76 29.98 2010-09-12 00:30:06.000 255 33314.45 287.57 2372.75 29.98 2010-09-12 00:30:07.000 255 33314.56 287.50 2372.74 29.98 2010-09-12 00:30:08.000 255 33314.53 287.53 2372.73 29.98 2010-09-12 00:30:09.000 255 33314.47 287.52 2372.74 29.98 2010-09-12 00:30:10.000 255 33314.52 287.53 2372.63 29.98 2010-09-12 00:30:11.000 255 33314.54 287.54 2372.74 29.98 2010-09-12 00:30:12.000 255 33314.49 287.53 2372.72 29.98 2010-09-12 00:30:13.000 255 33314.61 287.56 2372.72 29.98 2010-09-12 00:30:14.000 255 33314.55 287.50 2372.75 29.98 2010-09-12 00:30:15.000 255 33314.51 287.54 2372.69 29.98 2010-09-12 00:30:16.000 255 33314.53 287.54 2372.72 29.98 2010-09-12 00:30:17.000 255 33314.60 287.53 2372.75 29.98 2010-09-12 00:30:18.000 255 33314.67 287.57 2372.62 29.98 2010-09-12 00:30:19.000 255 33314.53 287.55 2372.71 29.98 2010-09-12 00:30:20.000 255 33314.65 287.55 2372.69 29.98 2010-09-12 00:30:21.000 255 33314.52 287.52 2372.65 29.98 2010-09-12 00:30:22.000 255 33314.58 287.56 2372.67 29.98 2010-09-12 00:30:23.000 255 33314.53 287.60 2372.69 29.98 2010-09-12 00:30:24.000 255 33314.64 287.59 2372.66 29.98 2010-09-12 00:30:25.000 255 33314.43 287.64 2372.64 29.98 2010-09-12 00:30:26.000 255 33314.53 287.61 2372.74 29.98 2010-09-12 00:30:27.000 255 33314.46 287.59 2372.67 29.98 2010-09-12 00:30:28.000 255 33314.53 287.56 2372.63 29.98 2010-09-12 00:30:29.000 255 33314.51 287.59 2372.68 29.98 2010-09-12 00:30:30.000 255 33314.53 287.58 2372.63 29.98 2010-09-12 00:30:31.000 255 33314.35 287.59 2372.69 29.98 2010-09-12 00:30:32.000 255 33314.49 287.58 2372.71 29.98 2010-09-12 00:30:33.000 255 33314.44 287.59 2372.70 29.98 2010-09-12 00:30:34.000 255 33314.49 287.58 2372.63 29.98 2010-09-12 00:30:35.000 255 33314.49 287.62 2372.63 29.98 2010-09-12 00:30:36.000 255 33314.39 287.63 2372.69 29.98 2010-09-12 00:30:37.000 255 33314.40 287.56 2372.66 29.98 2010-09-12 00:30:38.000 255 33314.46 287.57 2372.75 29.98 2010-09-12 00:30:39.000 255 33314.43 287.58 2372.76 29.98 2010-09-12 00:30:40.000 255 33314.36 287.62 2372.70 29.98 2010-09-12 00:30:41.000 255 33314.42 287.60 2372.74 29.98 2010-09-12 00:30:42.000 255 33314.46 287.61 2372.74 29.98 2010-09-12 00:30:43.000 255 33314.36 287.67 2372.78 29.98 2010-09-12 00:30:44.000 255 33314.23 287.65 2372.67 29.98 2010-09-12 00:30:45.000 255 33314.34 287.64 2372.76 29.98 2010-09-12 00:30:46.000 255 33314.33 287.61 2372.69 29.98 2010-09-12 00:30:47.000 255 33314.27 287.68 2372.69 29.98 2010-09-12 00:30:48.000 255 33314.36 287.66 2372.70 29.98 2010-09-12 00:30:49.000 255 33314.40 287.67 2372.69 29.98 2010-09-12 00:30:50.000 255 33314.28 287.69 2372.70 29.98 2010-09-12 00:30:51.000 255 33314.26 287.70 2372.71 29.98 2010-09-12 00:30:52.000 255 33314.23 287.69 2372.75 29.98 2010-09-12 00:30:53.000 255 33314.21 287.67 2372.78 29.98 2010-09-12 00:30:54.000 255 33314.23 287.67 2372.71 29.98 2010-09-12 00:30:55.000 255 33314.24 287.68 2372.75 29.98 2010-09-12 00:30:56.000 255 33314.07 287.70 2372.78 29.98 2010-09-12 00:30:57.000 255 33314.12 287.68 2372.80 29.98 2010-09-12 00:30:58.000 255 33314.17 287.69 2372.83 29.98 2010-09-12 00:30:59.000 255 33314.12 287.70 2372.76 29.98 2010-09-12 00:31:00.000 255 33314.03 287.66 2372.70 29.98 2010-09-12 00:31:01.000 255 33314.09 287.64 2372.79 29.98 2010-09-12 00:31:02.000 255 33314.02 287.70 2372.84 29.98 2010-09-12 00:31:03.000 255 33314.11 287.68 2372.80 29.98 2010-09-12 00:31:04.000 255 33314.13 287.68 2372.80 29.98 2010-09-12 00:31:05.000 255 33314.00 287.68 2372.87 29.98 2010-09-12 00:31:06.000 255 33314.10 287.63 2372.75 29.98 2010-09-12 00:31:07.000 255 33314.06 287.68 2372.77 29.98 2010-09-12 00:31:08.000 255 33314.03 287.67 2372.94 29.98 2010-09-12 00:31:09.000 255 33314.09 287.67 2372.76 29.98 2010-09-12 00:31:10.000 255 33314.17 287.66 2372.75 29.98 2010-09-12 00:31:11.000 255 33314.08 287.67 2372.78 29.98 2010-09-12 00:31:12.000 255 33314.08 287.69 2372.84 29.98 2010-09-12 00:31:13.000 255 33314.05 287.65 2372.80 29.98 2010-09-12 00:31:14.000 255 33314.17 287.67 2372.85 29.98 2010-09-12 00:31:15.000 255 33314.17 287.66 2372.80 29.98 2010-09-12 00:31:16.000 255 33314.18 287.65 2372.82 29.98 2010-09-12 00:31:17.000 255 33314.18 287.67 2372.85 29.98 2010-09-12 00:31:18.000 255 33314.17 287.67 2372.78 29.98 2010-09-12 00:31:19.000 255 33314.07 287.67 2372.84 29.98 2010-09-12 00:31:20.000 255 33314.04 287.67 2372.77 29.98 2010-09-12 00:31:21.000 255 33314.15 287.67 2372.79 29.98 2010-09-12 00:31:22.000 255 33314.14 287.62 2372.82 29.98 2010-09-12 00:31:23.000 255 33314.24 287.68 2372.76 29.98 2010-09-12 00:31:24.000 255 33314.12 287.64 2372.81 29.98 2010-09-12 00:31:25.000 255 33314.21 287.63 2372.80 29.98 2010-09-12 00:31:26.000 255 33314.21 287.62 2372.91 29.98 2010-09-12 00:31:27.000 255 33314.22 287.63 2372.81 29.98 2010-09-12 00:31:28.000 255 33314.19 287.64 2372.82 29.98 2010-09-12 00:31:29.000 255 33314.31 287.61 2372.78 29.98 2010-09-12 00:31:30.000 255 33314.17 287.63 2372.84 29.98 2010-09-12 00:31:31.000 255 33314.31 287.64 2372.85 29.98 2010-09-12 00:31:32.000 255 33314.36 287.64 2372.80 29.98 2010-09-12 00:31:33.000 255 33314.24 287.65 2372.88 29.98 2010-09-12 00:31:34.000 255 33314.27 287.65 2372.86 29.98 2010-09-12 00:31:35.000 255 33314.28 287.62 2372.81 29.98 2010-09-12 00:31:36.000 255 33314.22 287.59 2372.76 29.98 2010-09-12 00:31:37.000 255 33314.37 287.62 2372.81 29.98 2010-09-12 00:31:38.000 255 33314.28 287.64 2372.78 29.98 2010-09-12 00:31:39.000 255 33314.29 287.58 2372.81 29.98 2010-09-12 00:31:40.000 255 33314.31 287.58 2372.82 29.98 2010-09-12 00:31:41.000 255 33314.33 287.62 2372.81 29.98 2010-09-12 00:31:42.000 255 33314.30 287.59 2372.86 29.98 2010-09-12 00:31:43.000 255 33314.32 287.62 2372.75 29.98 2010-09-12 00:31:44.000 255 33314.42 287.53 2372.81 29.98 2010-09-12 00:31:45.000 255 33314.37 287.52 2372.81 29.98 2010-09-12 00:31:46.000 255 33314.37 287.59 2372.75 29.98 2010-09-12 00:31:47.000 255 33314.33 287.58 2372.78 29.98 2010-09-12 00:31:48.000 255 33314.37 287.58 2372.73 29.98 2010-09-12 00:31:49.000 255 33314.44 287.54 2372.76 29.98 2010-09-12 00:31:50.000 255 33314.37 287.49 2372.71 29.98 2010-09-12 00:31:51.000 255 33314.46 287.51 2372.69 29.98 2010-09-12 00:31:52.000 255 33314.43 287.56 2372.80 29.98 2010-09-12 00:31:53.000 255 33314.46 287.56 2372.71 29.98 2010-09-12 00:31:54.000 255 33314.52 287.55 2372.68 29.98 2010-09-12 00:31:55.000 255 33314.53 287.54 2372.74 29.98 2010-09-12 00:31:56.000 255 33314.45 287.52 2372.78 29.98 2010-09-12 00:31:57.000 255 33314.47 287.52 2372.71 29.98 2010-09-12 00:31:58.000 255 33314.47 287.51 2372.78 29.98 2010-09-12 00:31:59.000 255 33314.50 287.47 2372.77 29.98 2010-09-12 00:32:00.000 255 33314.39 287.48 2372.73 29.98 2010-09-12 00:32:01.000 255 33314.64 287.52 2372.75 29.98 2010-09-12 00:32:02.000 255 33314.58 287.52 2372.78 29.98 2010-09-12 00:32:03.000 255 33314.59 287.52 2372.78 29.98 2010-09-12 00:32:04.000 255 33314.53 287.48 2372.75 29.98 2010-09-12 00:32:05.000 255 33314.66 287.49 2372.73 29.98 2010-09-12 00:32:06.000 255 33314.59 287.44 2372.68 29.98 2010-09-12 00:32:07.000 255 33314.58 287.48 2372.72 29.98 2010-09-12 00:32:08.000 255 33314.65 287.51 2372.71 29.98 2010-09-12 00:32:09.000 255 33314.69 287.51 2372.71 29.98 2010-09-12 00:32:10.000 255 33314.72 287.46 2372.67 29.98 2010-09-12 00:32:11.000 255 33314.72 287.50 2372.66 29.98 2010-09-12 00:32:12.000 255 33314.75 287.46 2372.74 29.98 2010-09-12 00:32:13.000 255 33314.68 287.55 2372.71 29.98 2010-09-12 00:32:14.000 255 33314.68 287.48 2372.65 29.98 2010-09-12 00:32:15.000 255 33314.71 287.50 2372.73 29.98 2010-09-12 00:32:16.000 255 33314.75 287.50 2372.66 29.98 2010-09-12 00:32:17.000 255 33314.71 287.49 2372.69 29.98 2010-09-12 00:32:18.000 255 33314.62 287.51 2372.66 29.98 2010-09-12 00:32:19.000 255 33314.75 287.53 2372.71 29.98 2010-09-12 00:32:20.000 255 33314.56 287.50 2372.63 29.98 2010-09-12 00:32:21.000 255 33314.58 287.48 2372.56 29.98 2010-09-12 00:32:22.000 255 33314.67 287.53 2372.63 29.98 2010-09-12 00:32:23.000 255 33314.65 287.52 2372.72 29.98 2010-09-12 00:32:24.000 255 33314.61 287.55 2372.60 29.98 2010-09-12 00:32:25.000 255 33314.66 287.55 2372.66 29.98 2010-09-12 00:32:26.000 255 33314.65 287.53 2372.66 29.98 2010-09-12 00:32:27.000 255 33314.59 287.51 2372.65 29.98 2010-09-12 00:32:28.000 255 33314.61 287.52 2372.65 29.98 2010-09-12 00:32:29.000 255 33314.62 287.57 2372.58 29.98 2010-09-12 00:32:30.000 255 33314.58 287.56 2372.64 29.98 2010-09-12 00:32:31.000 255 33314.53 287.50 2372.74 29.98 2010-09-12 00:32:32.000 255 33314.58 287.57 2372.70 29.98 2010-09-12 00:32:33.000 255 33314.50 287.53 2372.72 29.98 2010-09-12 00:32:34.000 255 33314.53 287.61 2372.76 29.98 2010-09-12 00:32:35.000 255 33314.53 287.59 2372.65 29.98 2010-09-12 00:32:36.000 255 33314.37 287.58 2372.68 29.98 2010-09-12 00:32:37.000 255 33314.50 287.58 2372.62 29.98 2010-09-12 00:32:38.000 255 33314.42 287.61 2372.69 29.98 2010-09-12 00:32:39.000 255 33314.50 287.58 2372.70 29.98 2010-09-12 00:32:40.000 255 33314.40 287.59 2372.73 29.98 2010-09-12 00:32:41.000 255 33314.44 287.61 2372.75 29.98 2010-09-12 00:32:42.000 255 33314.34 287.63 2372.72 29.98 2010-09-12 00:32:43.000 255 33314.34 287.62 2372.76 29.98 2010-09-12 00:32:44.000 255 33314.49 287.64 2372.84 29.98 2010-09-12 00:32:45.000 255 33314.42 287.61 2372.85 29.98 2010-09-12 00:32:46.000 255 33314.35 287.62 2372.76 29.98 2010-09-12 00:32:47.000 255 33314.36 287.63 2372.78 29.98 2010-09-12 00:32:48.000 255 33314.30 287.66 2372.70 29.98 2010-09-12 00:32:49.000 255 33314.28 287.64 2372.73 29.98 2010-09-12 00:32:50.000 255 33314.35 287.63 2372.81 29.98 2010-09-12 00:32:51.000 255 33314.32 287.66 2372.80 29.98 2010-09-12 00:32:52.000 255 33314.28 287.71 2372.78 29.98 2010-09-12 00:32:53.000 255 33314.25 287.65 2372.76 29.98 2010-09-12 00:32:54.000 255 33314.22 287.67 2372.82 29.98 2010-09-12 00:32:55.000 255 33314.21 287.68 2372.85 29.98 2010-09-12 00:32:56.000 255 33314.23 287.70 2372.79 29.98 2010-09-12 00:32:57.000 255 33314.21 287.68 2372.86 29.98 2010-09-12 00:32:58.000 255 33314.29 287.72 2372.78 29.98 2010-09-12 00:32:59.000 255 33314.25 287.72 2372.86 29.98 2010-09-12 00:33:00.000 255 33314.11 287.68 2372.85 29.98 2010-09-12 00:33:01.000 255 33314.22 287.72 2372.75 29.98 2010-09-12 00:33:02.000 255 33314.23 287.70 2372.76 29.99 2010-09-12 00:33:03.000 255 33314.19 287.69 2372.84 29.99 2010-09-12 00:33:04.000 255 33314.16 287.71 2372.86 29.98 2010-09-12 00:33:05.000 255 33314.21 287.74 2372.82 29.98 2010-09-12 00:33:06.000 255 33314.14 287.66 2372.83 29.98 2010-09-12 00:33:07.000 255 33314.06 287.72 2372.82 29.98 2010-09-12 00:33:08.000 255 33314.14 287.72 2372.84 29.98 2010-09-12 00:33:09.000 255 33314.11 287.73 2372.81 29.98 2010-09-12 00:33:10.000 255 33314.17 287.72 2372.83 29.98 2010-09-12 00:33:11.000 255 33314.07 287.74 2372.81 29.98 2010-09-12 00:33:12.000 255 33314.11 287.73 2372.81 29.98 2010-09-12 00:33:13.000 255 33314.06 287.69 2372.78 29.98 2010-09-12 00:33:14.000 255 33314.02 287.67 2372.81 29.98 2010-09-12 00:33:15.000 255 33313.96 287.66 2372.81 29.98 2010-09-12 00:33:16.000 255 33314.09 287.71 2372.84 29.98 2010-09-12 00:33:17.000 255 33314.01 287.73 2372.83 29.98 2010-09-12 00:33:18.000 255 33314.06 287.68 2372.86 29.98 2010-09-12 00:33:19.000 255 33314.03 287.71 2372.84 29.98 2010-09-12 00:33:20.000 255 33314.02 287.71 2372.81 29.98 2010-09-12 00:33:21.000 255 33313.86 287.68 2372.81 29.98 2010-09-12 00:33:22.000 255 33313.94 287.67 2372.91 29.98 2010-09-12 00:33:23.000 255 33314.07 287.70 2372.84 29.99 2010-09-12 00:33:24.000 255 33314.03 287.71 2372.84 29.98 2010-09-12 00:33:25.000 255 33314.03 287.67 2372.87 29.98 2010-09-12 00:33:26.000 255 33313.97 287.70 2372.91 29.98 2010-09-12 00:33:27.000 255 33314.02 287.63 2372.93 29.98 2010-09-12 00:33:28.000 255 33314.08 287.69 2372.96 29.98 2010-09-12 00:33:29.000 255 33314.05 287.67 2372.90 29.98 2010-09-12 00:33:30.000 255 33314.05 287.70 2372.86 29.98 2010-09-12 00:33:31.000 255 33314.03 287.66 2372.97 29.98 2010-09-12 00:33:32.000 255 33314.07 287.69 2372.91 29.98 2010-09-12 00:33:33.000 255 33314.05 287.66 2372.93 29.98 2010-09-12 00:33:34.000 255 33314.11 287.65 2372.89 29.98 2010-09-12 00:33:35.000 255 33314.14 287.69 2372.84 29.99 2010-09-12 00:33:36.000 255 33314.14 287.70 2372.91 29.98 2010-09-12 00:33:37.000 255 33314.13 287.66 2372.98 29.98 2010-09-12 00:33:38.000 255 33314.11 287.64 2372.94 29.98 2010-09-12 00:33:39.000 255 33314.04 287.66 2373.00 29.98 2010-09-12 00:33:40.000 255 33314.14 287.65 2372.97 29.98 2010-09-12 00:33:41.000 255 33314.09 287.66 2372.89 29.98 2010-09-12 00:33:42.000 255 33314.17 287.67 2372.89 29.98 2010-09-12 00:33:43.000 255 33314.15 287.62 2372.94 29.98 2010-09-12 00:33:44.000 255 33314.24 287.67 2372.86 29.98 2010-09-12 00:33:45.000 255 33314.15 287.63 2372.84 29.98 2010-09-12 00:33:46.000 255 33314.21 287.66 2372.88 29.98 2010-09-12 00:33:47.000 255 33314.18 287.65 2372.89 29.98 2010-09-12 00:33:48.000 255 33314.20 287.62 2372.96 29.98 2010-09-12 00:33:49.000 255 33314.24 287.63 2372.85 29.98 2010-09-12 00:33:50.000 255 33314.25 287.58 2372.90 29.99 2010-09-12 00:33:51.000 255 33314.21 287.59 2372.87 29.99 2010-09-12 00:33:52.000 255 33314.30 287.59 2372.94 29.98 2010-09-12 00:33:53.000 255 33314.33 287.58 2372.94 29.98 2010-09-12 00:33:54.000 255 33314.24 287.59 2372.90 29.98 2010-09-12 00:33:55.000 255 33314.35 287.56 2372.92 29.99 2010-09-12 00:33:56.000 255 33314.28 287.53 2372.78 29.99 2010-09-12 00:33:57.000 255 33314.28 287.56 2372.79 29.99 2010-09-12 00:33:58.000 255 33314.33 287.57 2372.82 29.98 2010-09-12 00:33:59.000 255 33314.39 287.53 2372.85 29.98 2010-09-12 00:34:00.000 255 33314.39 287.59 2372.78 29.98 2010-09-12 00:34:01.000 255 33314.31 287.55 2372.81 29.98 2010-09-12 00:34:02.000 255 33314.38 287.58 2372.80 29.98 2010-09-12 00:34:03.000 255 33314.37 287.56 2372.85 29.98 2010-09-12 00:34:04.000 255 33314.37 287.57 2372.81 29.99 2010-09-12 00:34:05.000 255 33314.43 287.58 2372.82 29.98 2010-09-12 00:34:06.000 255 33314.41 287.57 2372.82 29.98 2010-09-12 00:34:07.000 255 33314.36 287.58 2372.78 29.98 2010-09-12 00:34:08.000 255 33314.44 287.59 2372.82 29.98 2010-09-12 00:34:09.000 255 33314.40 287.57 2372.84 29.98 2010-09-12 00:34:10.000 255 33314.40 287.59 2372.78 29.99 2010-09-12 00:34:11.000 255 33314.44 287.56 2372.81 29.99 2010-09-12 00:34:12.000 255 33314.45 287.61 2372.78 29.99 2010-09-12 00:34:13.000 255 33314.44 287.55 2372.81 29.99 2010-09-12 00:34:14.000 255 33314.44 287.62 2372.69 29.99 2010-09-12 00:34:15.000 255 33314.45 287.60 2372.67 29.99 2010-09-12 00:34:16.000 255 33314.50 287.62 2372.71 29.98 2010-09-12 00:34:17.000 255 33314.43 287.58 2372.72 29.99 2010-09-12 00:34:18.000 255 33314.49 287.58 2372.60 29.99 2010-09-12 00:34:19.000 255 33314.40 287.62 2372.74 29.99 2010-09-12 00:34:20.000 255 33314.44 287.60 2372.71 29.99 2010-09-12 00:34:21.000 255 33314.42 287.57 2372.78 29.99 2010-09-12 00:34:22.000 255 33314.40 287.56 2372.75 29.99 2010-09-12 00:34:23.000 255 33314.40 287.61 2372.75 29.99 2010-09-12 00:34:24.000 255 33314.42 287.67 2372.71 29.99 2010-09-12 00:34:25.000 255 33314.44 287.63 2372.75 29.99 2010-09-12 00:34:26.000 255 33314.36 287.58 2372.71 29.99 2010-09-12 00:34:27.000 255 33314.44 287.62 2372.74 29.99 2010-09-12 00:34:28.000 255 33314.42 287.64 2372.74 29.98 2010-09-12 00:34:29.000 255 33314.34 287.62 2372.74 29.99 2010-09-12 00:34:30.000 255 33314.35 287.65 2372.69 29.99 2010-09-12 00:34:31.000 255 33314.43 287.62 2372.74 29.99 2010-09-12 00:34:32.000 255 33314.39 287.66 2372.74 29.99 2010-09-12 00:34:33.000 255 33314.39 287.66 2372.77 29.98 2010-09-12 00:34:34.000 255 33314.37 287.64 2372.72 29.99 2010-09-12 00:34:35.000 255 33314.44 287.67 2372.74 29.98 2010-09-12 00:34:36.000 255 33314.50 287.70 2372.77 29.99 2010-09-12 00:34:37.000 255 33314.40 287.69 2372.69 29.99 2010-09-12 00:34:38.000 255 33314.49 287.63 2372.86 29.99 2010-09-12 00:34:39.000 255 33314.42 287.61 2372.82 29.99 2010-09-12 00:34:40.000 255 33314.42 287.67 2372.76 29.99 2010-09-12 00:34:41.000 255 33314.40 287.67 2372.76 29.99 2010-09-12 00:34:42.000 255 33314.34 287.64 2372.80 29.99 2010-09-12 00:34:43.000 255 33314.34 287.65 2372.80 29.99 2010-09-12 00:34:44.000 255 33314.39 287.59 2372.68 29.99 2010-09-12 00:34:45.000 255 33314.37 287.59 2372.73 29.99 2010-09-12 00:34:46.000 255 33314.36 287.64 2372.75 29.98 2010-09-12 00:34:47.000 255 33314.34 287.65 2372.73 29.99 2010-09-12 00:34:48.000 255 33314.32 287.66 2372.75 29.99 2010-09-12 00:34:49.000 255 33314.28 287.61 2372.75 29.99 2010-09-12 00:34:50.000 255 33314.34 287.65 2372.78 29.98 2010-09-12 00:34:51.000 255 33314.34 287.65 2372.78 29.99 2010-09-12 00:34:52.000 255 33314.34 287.67 2372.82 29.99 2010-09-12 00:34:53.000 255 33314.31 287.65 2372.81 29.99 2010-09-12 00:34:54.000 255 33314.22 287.64 2372.78 29.99 2010-09-12 00:34:55.000 255 33314.30 287.64 2372.85 29.99 2010-09-12 00:34:56.000 255 33314.34 287.63 2372.77 29.99 2010-09-12 00:34:57.000 255 33314.26 287.61 2372.75 29.99 2010-09-12 00:34:58.000 255 33314.37 287.64 2372.73 29.98 2010-09-12 00:34:59.000 255 33314.36 287.67 2372.74 29.99 2010-09-12 00:35:00.000 255 33314.24 287.63 2372.71 29.98 2010-09-12 00:35:01.000 255 33314.24 287.67 2372.78 29.99 2010-09-12 00:35:02.000 255 33314.27 287.67 2372.90 29.99 2010-09-12 00:35:03.000 255 33314.19 287.67 2372.82 29.99 2010-09-12 00:35:04.000 255 33314.22 287.68 2372.67 29.99 2010-09-12 00:35:05.000 255 33314.18 287.66 2372.74 29.99 2010-09-12 00:35:06.000 255 33314.09 287.70 2372.83 29.99 2010-09-12 00:35:07.000 255 33314.19 287.67 2372.83 29.99 2010-09-12 00:35:08.000 255 33314.18 287.69 2372.82 29.99 2010-09-12 00:35:09.000 255 33314.15 287.69 2372.84 29.99 2010-09-12 00:35:10.000 255 33314.19 287.70 2372.82 29.99 2010-09-12 00:35:11.000 255 33314.15 287.68 2372.81 29.99 2010-09-12 00:35:12.000 255 33314.06 287.70 2372.81 29.99 2010-09-12 00:35:13.000 255 33314.11 287.66 2372.90 29.99 2010-09-12 00:35:14.000 255 33314.20 287.69 2372.88 29.99 2010-09-12 00:35:15.000 255 33314.06 287.69 2372.90 29.99 2010-09-12 00:35:16.000 255 33314.17 287.70 2372.82 29.99 2010-09-12 00:35:17.000 255 33314.08 287.67 2372.81 29.99 2010-09-12 00:35:18.000 255 33314.09 287.69 2372.88 29.99 2010-09-12 00:35:19.000 255 33314.06 287.70 2372.86 29.99 2010-09-12 00:35:20.000 255 33314.10 287.68 2372.78 29.99 2010-09-12 00:35:21.000 255 33314.09 287.71 2372.80 29.99 2010-09-12 00:35:22.000 255 33314.02 287.71 2372.86 29.99 2010-09-12 00:35:23.000 255 33314.12 287.70 2372.81 29.99 2010-09-12 00:35:24.000 255 33314.14 287.67 2372.91 29.99 2010-09-12 00:35:25.000 255 33314.17 287.70 2372.99 29.99 2010-09-12 00:35:26.000 255 33314.06 287.72 2372.94 29.99 2010-09-12 00:35:27.000 255 33314.06 287.66 2372.91 29.99 2010-09-12 00:35:28.000 255 33314.09 287.70 2372.93 29.99 2010-09-12 00:35:29.000 255 33314.15 287.75 2372.91 29.99 2010-09-12 00:35:30.000 255 33314.06 287.69 2372.88 29.99 2010-09-12 00:35:31.000 255 33314.17 287.72 2372.86 29.99 2010-09-12 00:35:32.000 255 33314.05 287.71 2372.99 29.99 2010-09-12 00:35:33.000 255 33314.03 287.72 2372.92 29.99 2010-09-12 00:35:34.000 255 33314.12 287.69 2372.86 29.99 2010-09-12 00:35:35.000 255 33314.10 287.72 2372.89 29.99 2010-09-12 00:35:36.000 255 33314.07 287.69 2372.83 29.99 2010-09-12 00:35:37.000 255 33314.17 287.70 2372.86 29.99 2010-09-12 00:35:38.000 255 33314.11 287.69 2372.85 29.99 2010-09-12 00:35:39.000 255 33314.06 287.68 2372.87 29.99 2010-09-12 00:35:40.000 255 33314.15 287.66 2372.89 29.99 2010-09-12 00:35:41.000 255 33314.12 287.70 2372.81 29.99 2010-09-12 00:35:42.000 255 33314.09 287.65 2372.81 29.99 2010-09-12 00:35:43.000 255 33314.05 287.69 2372.91 29.98 2010-09-12 00:35:44.000 255 33314.06 287.71 2372.88 29.99 2010-09-12 00:35:45.000 255 33314.02 287.69 2372.91 29.99 2010-09-12 00:35:46.000 255 33314.09 287.69 2372.94 29.99 2010-09-12 00:35:47.000 255 33314.18 287.69 2372.84 29.99 2010-09-12 00:35:48.000 255 33314.16 287.70 2372.85 29.99 2010-09-12 00:35:49.000 255 33314.25 287.73 2372.88 29.99 2010-09-12 00:35:50.000 255 33314.09 287.70 2372.81 29.99 2010-09-12 00:35:51.000 255 33314.18 287.73 2372.82 29.99 2010-09-12 00:35:52.000 255 33314.11 287.72 2372.90 29.99 2010-09-12 00:35:53.000 255 33314.04 287.69 2372.86 29.99 2010-09-12 00:35:54.000 255 33314.08 287.70 2372.81 29.99 2010-09-12 00:35:55.000 255 33314.05 287.68 2372.96 29.99 2010-09-12 00:35:56.000 255 33314.17 287.65 2372.84 29.99 2010-09-12 00:35:57.000 255 33314.17 287.67 2372.97 29.99 2010-09-12 00:35:58.000 255 33314.12 287.68 2372.94 29.99 2010-09-12 00:35:59.000 255 33314.12 287.69 2372.86 29.99 2010-09-12 00:36:00.000 255 33314.15 287.65 2372.97 29.99 2010-09-12 00:36:01.000 255 33314.09 287.70 2372.78 29.99 2010-09-12 00:36:02.000 255 33314.18 287.69 2372.82 29.99 2010-09-12 00:36:03.000 255 33314.14 287.68 2372.81 29.98 2010-09-12 00:36:04.000 255 33314.04 287.63 2372.84 29.98 2010-09-12 00:36:05.000 255 33314.07 287.64 2372.89 29.99 2010-09-12 00:36:06.000 255 33314.18 287.69 2372.89 29.99 2010-09-12 00:36:07.000 255 33314.07 287.69 2372.90 29.99 2010-09-12 00:36:08.000 255 33314.09 287.68 2372.83 29.99 2010-09-12 00:36:09.000 255 33314.11 287.64 2372.83 29.99 2010-09-12 00:36:10.000 255 33314.07 287.66 2372.81 29.99 2010-09-12 00:36:11.000 255 33314.05 287.67 2372.81 29.98 2010-09-12 00:36:12.000 255 33314.07 287.68 2372.84 29.99 2010-09-12 00:36:13.000 255 33313.96 287.75 2372.87 29.99 2010-09-12 00:36:14.000 255 33314.12 287.64 2372.87 29.99 2010-09-12 00:36:15.000 255 33314.15 287.69 2372.88 29.98 2010-09-12 00:36:16.000 255 33314.05 287.69 2372.88 29.99 2010-09-12 00:36:17.000 255 33314.08 287.71 2372.86 29.99 2010-09-12 00:36:18.000 255 33314.12 287.73 2372.81 29.99 2010-09-12 00:36:19.000 255 33314.02 287.69 2372.91 29.99 2010-09-12 00:36:20.000 255 33314.04 287.69 2372.89 29.99 2010-09-12 00:36:21.000 255 33314.03 287.69 2372.96 29.99 2010-09-12 00:36:22.000 255 33313.99 287.69 2372.88 29.99 2010-09-12 00:36:23.000 255 33313.99 287.67 2372.88 29.99 2010-09-12 00:36:24.000 255 33313.96 287.67 2372.84 29.99 2010-09-12 00:36:25.000 255 33314.02 287.68 2372.91 29.99 2010-09-12 00:36:26.000 255 33313.94 287.67 2372.93 29.99 2010-09-12 00:36:27.000 255 33314.00 287.72 2372.90 29.99 2010-09-12 00:36:28.000 255 33314.07 287.70 2372.86 29.99 2010-09-12 00:36:29.000 255 33314.03 287.73 2372.85 29.99 2010-09-12 00:36:30.000 255 33314.02 287.72 2372.90 29.99 2010-09-12 00:36:31.000 255 33314.06 287.65 2372.85 29.99 2010-09-12 00:36:32.000 255 33314.02 287.74 2372.90 29.99 2010-09-12 00:36:33.000 255 33314.07 287.69 2372.82 29.99 2010-09-12 00:36:34.000 255 33314.00 287.67 2372.88 29.99 2010-09-12 00:36:35.000 255 33313.98 287.72 2372.76 29.99 2010-09-12 00:36:36.000 255 33314.00 287.73 2372.90 29.99 2010-09-12 00:36:37.000 255 33314.05 287.69 2372.89 29.99 2010-09-12 00:36:38.000 255 33314.09 287.68 2372.90 29.99 2010-09-12 00:36:39.000 255 33313.98 287.71 2372.89 29.99 2010-09-12 00:36:40.000 255 33314.03 287.70 2372.88 29.99 2010-09-12 00:36:41.000 255 33314.01 287.69 2372.80 29.99 2010-09-12 00:36:42.000 255 33314.02 287.68 2372.99 29.99 2010-09-12 00:36:43.000 255 33313.93 287.68 2372.89 29.99 2010-09-12 00:36:44.000 255 33314.07 287.70 2372.87 29.99 2010-09-12 00:36:45.000 255 33314.01 287.68 2372.86 29.99 2010-09-12 00:36:46.000 255 33314.05 287.71 2372.79 29.99 2010-09-12 00:36:47.000 255 33313.97 287.72 2372.91 29.99 2010-09-12 00:36:48.000 255 33314.02 287.69 2372.91 29.99 2010-09-12 00:36:49.000 255 33314.04 287.70 2372.87 29.99 2010-09-12 00:36:50.000 255 33313.98 287.69 2372.90 29.99 2010-09-12 00:36:51.000 255 33314.07 287.70 2372.84 29.99 2010-09-12 00:36:52.000 255 33313.98 287.69 2372.89 29.99 2010-09-12 00:36:53.000 255 33314.05 287.67 2372.84 29.99 2010-09-12 00:36:54.000 255 33314.12 287.67 2372.93 29.99 2010-09-12 00:36:55.000 255 33314.03 287.68 2372.89 29.99 2010-09-12 00:36:56.000 255 33314.04 287.65 2372.94 29.99 2010-09-12 00:36:57.000 255 33314.02 287.73 2372.86 29.99 2010-09-12 00:36:58.000 255 33314.05 287.67 2372.87 29.99 2010-09-12 00:36:59.000 255 33314.02 287.72 2372.89 29.99 2010-09-12 00:37:00.000 255 33314.18 287.69 2372.87 29.99 2010-09-12 00:37:01.000 255 33314.13 287.72 2372.82 29.99 2010-09-12 00:37:02.000 255 33314.05 287.65 2372.83 29.99 2010-09-12 00:37:03.000 255 33314.08 287.68 2372.83 29.99 2010-09-12 00:37:04.000 255 33314.05 287.66 2372.87 29.99 2010-09-12 00:37:05.000 255 33314.11 287.65 2372.87 29.99 2010-09-12 00:37:06.000 255 33314.06 287.68 2372.86 29.99 2010-09-12 00:37:07.000 255 33314.12 287.64 2372.82 29.99 2010-09-12 00:37:08.000 255 33314.10 287.69 2372.81 29.99 2010-09-12 00:37:09.000 255 33314.18 287.68 2372.81 29.99 2010-09-12 00:37:10.000 255 33314.08 287.67 2372.78 29.99 2010-09-12 00:37:11.000 255 33314.14 287.68 2372.89 29.99 2010-09-12 00:37:12.000 255 33314.17 287.67 2372.89 29.99 2010-09-12 00:37:13.000 255 33314.19 287.67 2372.92 29.99 2010-09-12 00:37:14.000 255 33314.19 287.67 2372.89 29.99 2010-09-12 00:37:15.000 255 33314.30 287.68 2372.86 29.99 2010-09-12 00:37:16.000 255 33314.18 287.71 2372.86 29.99 2010-09-12 00:37:17.000 255 33314.18 287.66 2372.96 29.99 2010-09-12 00:37:18.000 255 33314.25 287.68 2372.79 29.99 2010-09-12 00:37:19.000 255 33314.22 287.66 2372.80 29.99 2010-09-12 00:37:20.000 255 33314.23 287.72 2372.91 29.99 2010-09-12 00:37:21.000 255 33314.19 287.63 2372.78 29.99 2010-09-12 00:37:22.000 255 33314.22 287.65 2372.82 29.99 2010-09-12 00:37:23.000 255 33314.23 287.69 2372.83 29.99 2010-09-12 00:37:24.000 255 33314.24 287.68 2372.83 29.99 2010-09-12 00:37:25.000 255 33314.36 287.69 2372.85 29.99 2010-09-12 00:37:26.000 255 33314.21 287.62 2372.80 29.99 2010-09-12 00:37:27.000 255 33314.28 287.68 2372.91 29.99 2010-09-12 00:37:28.000 255 33314.32 287.68 2372.82 29.99 2010-09-12 00:37:29.000 255 33314.23 287.64 2372.88 29.99 2010-09-12 00:37:30.000 255 33314.27 287.65 2372.84 29.99 2010-09-12 00:37:31.000 255 33314.25 287.62 2372.89 29.99 2010-09-12 00:37:32.000 255 33314.15 287.66 2372.86 29.99 2010-09-12 00:37:33.000 255 33314.36 287.65 2372.75 29.99 2010-09-12 00:37:34.000 255 33314.24 287.63 2372.80 29.99 2010-09-12 00:37:35.000 255 33314.23 287.65 2372.78 29.99 2010-09-12 00:37:36.000 255 33314.29 287.69 2372.84 29.99 2010-09-12 00:37:37.000 255 33314.28 287.68 2372.69 29.99 2010-09-12 00:37:38.000 255 33314.36 287.68 2372.78 29.99 2010-09-12 00:37:39.000 255 33314.31 287.70 2372.75 29.99 2010-09-12 00:37:40.000 255 33314.31 287.69 2372.73 29.99 2010-09-12 00:37:41.000 255 33314.20 287.68 2372.78 29.99 2010-09-12 00:37:42.000 255 33314.25 287.71 2372.81 29.99 2010-09-12 00:37:43.000 255 33314.34 287.71 2372.71 29.99 2010-09-12 00:37:44.000 255 33314.26 287.72 2372.74 29.99 2010-09-12 00:37:45.000 255 33314.23 287.64 2372.75 29.99 2010-09-12 00:37:46.000 255 33314.26 287.68 2372.75 29.99 2010-09-12 00:37:47.000 255 33314.29 287.67 2372.83 29.99 2010-09-12 00:37:48.000 255 33314.43 287.70 2372.80 29.99 2010-09-12 00:37:49.000 255 33314.44 287.62 2372.81 29.99 2010-09-12 00:37:50.000 255 33314.32 287.69 2372.78 29.99 2010-09-12 00:37:51.000 255 33314.28 287.67 2372.76 29.99 2010-09-12 00:37:52.000 255 33314.28 287.71 2372.80 29.99 2010-09-12 00:37:53.000 255 33314.23 287.70 2372.77 29.99 2010-09-12 00:37:54.000 255 33314.35 287.68 2372.78 29.99 2010-09-12 00:37:55.000 255 33314.37 287.64 2372.78 29.99 2010-09-12 00:37:56.000 255 33314.24 287.69 2372.87 29.99 2010-09-12 00:37:57.000 255 33314.39 287.71 2372.82 29.99 2010-09-12 00:37:58.000 255 33314.40 287.71 2372.85 29.99 2010-09-12 00:37:59.000 255 33314.37 287.67 2372.81 29.99 2010-09-12 00:38:00.000 255 33314.31 287.71 2372.76 29.99 2010-09-12 00:38:01.000 255 33314.37 287.69 2372.80 29.99 2010-09-12 00:38:02.000 255 33314.27 287.68 2372.79 29.99 2010-09-12 00:38:03.000 255 33314.34 287.69 2372.81 29.99 2010-09-12 00:38:04.000 255 33314.27 287.68 2372.80 29.99 2010-09-12 00:38:05.000 255 33314.28 287.70 2372.78 29.99 2010-09-12 00:38:06.000 255 33314.31 287.70 2372.76 29.99 2010-09-12 00:38:07.000 255 33314.34 287.68 2372.76 29.99 2010-09-12 00:38:08.000 255 33314.36 287.67 2372.78 29.99 2010-09-12 00:38:09.000 255 33314.27 287.69 2372.86 29.99 2010-09-12 00:38:10.000 255 33314.19 287.71 2372.82 29.99 2010-09-12 00:38:11.000 255 33314.33 287.69 2372.84 29.99 2010-09-12 00:38:12.000 255 33314.36 287.73 2372.82 29.99 2010-09-12 00:38:13.000 255 33314.25 287.70 2372.79 29.99 2010-09-12 00:38:14.000 255 33314.40 287.70 2372.84 29.99 2010-09-12 00:38:15.000 255 33314.34 287.67 2372.76 29.99 2010-09-12 00:38:16.000 255 33314.37 287.67 2372.78 29.99 2010-09-12 00:38:17.000 255 33314.27 287.69 2372.78 29.99 2010-09-12 00:38:18.000 255 33314.22 287.72 2372.75 29.99 2010-09-12 00:38:19.000 255 33314.28 287.69 2372.81 29.99 2010-09-12 00:38:20.000 255 33314.25 287.71 2372.82 29.99 2010-09-12 00:38:21.000 255 33314.30 287.66 2372.81 29.99 2010-09-12 00:38:22.000 255 33314.28 287.69 2372.80 29.99 2010-09-12 00:38:23.000 255 33314.33 287.71 2372.77 29.99 2010-09-12 00:38:24.000 255 33314.34 287.72 2372.75 29.99 2010-09-12 00:38:25.000 255 33314.33 287.68 2372.81 29.99 2010-09-12 00:38:26.000 255 33314.27 287.69 2372.79 29.99 2010-09-12 00:38:27.000 255 33314.28 287.69 2372.78 29.99 2010-09-12 00:38:28.000 255 33314.27 287.69 2372.75 29.99 2010-09-12 00:38:29.000 255 33314.30 287.67 2372.80 29.99 2010-09-12 00:38:30.000 255 33314.29 287.69 2372.79 29.99 2010-09-12 00:38:31.000 255 33314.23 287.70 2372.81 29.99 2010-09-12 00:38:32.000 255 33314.26 287.70 2372.79 29.99 2010-09-12 00:38:33.000 255 33314.30 287.72 2372.76 29.99 2010-09-12 00:38:34.000 255 33314.32 287.72 2372.83 29.99 2010-09-12 00:38:35.000 255 33314.24 287.75 2372.85 29.99 2010-09-12 00:38:36.000 255 33314.20 287.74 2372.86 29.99 2010-09-12 00:38:37.000 255 33314.27 287.71 2372.87 29.99 2010-09-12 00:38:38.000 255 33314.24 287.73 2372.77 29.99 2010-09-12 00:38:39.000 255 33314.25 287.76 2372.80 29.99 2010-09-12 00:38:40.000 255 33314.22 287.75 2372.82 29.99 2010-09-12 00:38:41.000 255 33314.23 287.73 2372.89 29.99 2010-09-12 00:38:42.000 255 33314.28 287.76 2372.81 29.99 2010-09-12 00:38:43.000 255 33314.25 287.68 2372.74 29.99 2010-09-12 00:38:44.000 255 33314.23 287.71 2372.78 29.99 2010-09-12 00:38:45.000 255 33314.22 287.76 2372.81 29.99 2010-09-12 00:38:46.000 255 33314.22 287.76 2372.78 29.99 2010-09-12 00:38:47.000 255 33314.27 287.71 2372.84 29.99 2010-09-12 00:38:48.000 255 33314.28 287.71 2372.82 29.99 2010-09-12 00:38:49.000 255 33314.28 287.69 2372.85 29.99 2010-09-12 00:38:50.000 255 33314.22 287.68 2372.84 29.99 2010-09-12 00:38:51.000 255 33314.27 287.75 2372.76 29.99 2010-09-12 00:38:52.000 255 33314.27 287.76 2372.77 29.99 2010-09-12 00:38:53.000 255 33314.39 287.72 2372.84 29.99 2010-09-12 00:38:54.000 255 33314.26 287.72 2372.77 29.99 2010-09-12 00:38:55.000 255 33314.29 287.72 2372.80 29.99 2010-09-12 00:38:56.000 255 33314.28 287.73 2372.85 29.99 2010-09-12 00:38:57.000 255 33314.28 287.75 2372.77 29.99 2010-09-12 00:38:58.000 255 33314.28 287.79 2372.73 29.99 2010-09-12 00:38:59.000 255 33314.28 287.75 2372.80 29.99 2010-09-12 00:39:00.000 255 33314.33 287.78 2372.81 29.99 2010-09-12 00:39:01.000 255 33314.21 287.76 2372.73 29.99 2010-09-12 00:39:02.000 255 33314.27 287.73 2372.87 29.99 2010-09-12 00:39:03.000 255 33314.20 287.72 2372.83 29.99 2010-09-12 00:39:04.000 255 33314.21 287.71 2372.87 29.99 2010-09-12 00:39:05.000 255 33314.17 287.71 2372.83 29.99 2010-09-12 00:39:06.000 255 33314.21 287.73 2372.85 29.99 2010-09-12 00:39:07.000 255 33314.20 287.72 2372.73 29.99 2010-09-12 00:39:08.000 255 33314.22 287.71 2372.74 29.99 2010-09-12 00:39:09.000 255 33314.18 287.73 2372.76 29.99 2010-09-12 00:39:10.000 255 33314.21 287.68 2372.80 29.99 2010-09-12 00:39:11.000 255 33314.22 287.76 2372.87 29.99 2010-09-12 00:39:12.000 255 33314.14 287.74 2372.81 29.99 2010-09-12 00:39:13.000 255 33314.24 287.76 2372.78 29.99 2010-09-12 00:39:14.000 255 33314.20 287.76 2372.86 29.99 2010-09-12 00:39:15.000 255 33314.21 287.74 2372.87 29.99 2010-09-12 00:39:16.000 255 33314.17 287.74 2372.87 29.99 2010-09-12 00:39:17.000 255 33314.19 287.77 2372.85 29.99 2010-09-12 00:39:18.000 255 33314.20 287.71 2372.86 29.99 2010-09-12 00:39:19.000 255 33314.23 287.75 2372.86 29.99 2010-09-12 00:39:20.000 255 33314.16 287.75 2372.80 29.99 2010-09-12 00:39:21.000 255 33314.20 287.76 2372.82 29.99 2010-09-12 00:39:22.000 255 33314.22 287.75 2372.80 29.99 2010-09-12 00:39:23.000 255 33314.19 287.76 2372.75 29.99 2010-09-12 00:39:24.000 255 33314.19 287.76 2372.80 29.99 2010-09-12 00:39:25.000 255 33314.15 287.79 2372.86 29.99 2010-09-12 00:39:26.000 255 33314.25 287.73 2372.80 29.99 2010-09-12 00:39:27.000 255 33314.23 287.77 2372.82 29.99 2010-09-12 00:39:28.000 255 33314.27 287.77 2372.86 29.99 2010-09-12 00:39:29.000 255 33314.18 287.73 2372.83 29.99 2010-09-12 00:39:30.000 255 33314.24 287.74 2372.81 29.99 2010-09-12 00:39:31.000 255 33314.20 287.78 2372.94 29.99 2010-09-12 00:39:32.000 255 33314.12 287.76 2372.90 29.99 2010-09-12 00:39:33.000 255 33314.20 287.76 2372.89 29.99 2010-09-12 00:39:34.000 255 33314.15 287.73 2372.81 29.99 2010-09-12 00:39:35.000 255 33314.26 287.75 2372.82 29.99 2010-09-12 00:39:36.000 255 33314.27 287.75 2372.78 29.99 2010-09-12 00:39:37.000 255 33314.24 287.75 2372.84 29.99 2010-09-12 00:39:38.000 255 33314.23 287.76 2372.94 29.99 2010-09-12 00:39:39.000 255 33314.26 287.73 2372.89 29.99 2010-09-12 00:39:40.000 255 33314.27 287.74 2372.85 29.99 2010-09-12 00:39:41.000 255 33314.24 287.79 2372.85 29.99 2010-09-12 00:39:42.000 255 33314.20 287.75 2372.84 29.99 2010-09-12 00:39:43.000 255 33314.22 287.75 2372.86 29.99 2010-09-12 00:39:44.000 255 33314.25 287.76 2372.84 29.99 2010-09-12 00:39:45.000 255 33314.37 287.73 2372.81 29.99 2010-09-12 00:39:46.000 255 33314.20 287.73 2372.82 29.99 2010-09-12 00:39:47.000 255 33314.27 287.76 2372.93 29.99 2010-09-12 00:39:48.000 255 33314.24 287.75 2372.86 29.99 2010-09-12 00:39:49.000 255 33314.24 287.78 2372.80 29.99 2010-09-12 00:39:50.000 255 33314.24 287.78 2372.81 29.99 2010-09-12 00:39:51.000 255 33314.20 287.74 2372.83 29.99 2010-09-12 00:39:52.000 255 33314.22 287.70 2372.84 29.99 2010-09-12 00:39:53.000 255 33314.28 287.73 2372.86 29.99 2010-09-12 00:39:54.000 255 33314.21 287.75 2372.81 29.99 2010-09-12 00:39:55.000 255 33314.20 287.80 2372.81 29.99 2010-09-12 00:39:56.000 255 33314.22 287.81 2372.81 29.99 2010-09-12 00:39:57.000 255 33314.20 287.72 2372.88 29.99 2010-09-12 00:39:58.000 255 33314.18 287.75 2372.86 29.99 2010-09-12 00:39:59.000 255 33314.25 287.70 2372.81 29.99 2010-09-12 00:40:00.000 255 33314.21 287.73 2372.86 29.99 2010-09-12 00:40:01.000 255 33314.11 287.80 2372.86 29.99 2010-09-12 00:40:02.000 255 33314.28 287.76 2372.82 29.99 2010-09-12 00:40:03.000 255 33314.24 287.77 2372.91 29.99 2010-09-12 00:40:04.000 255 33314.19 287.78 2372.84 29.99 2010-09-12 00:40:05.000 255 33314.21 287.78 2372.83 29.99 2010-09-12 00:40:06.000 255 33314.17 287.76 2372.89 29.99 2010-09-12 00:40:07.000 255 33314.15 287.78 2372.80 29.99 2010-09-12 00:40:08.000 255 33314.27 287.76 2372.80 29.99 2010-09-12 00:40:09.000 255 33314.22 287.75 2372.83 29.99 2010-09-12 00:40:10.000 255 33314.22 287.75 2372.81 29.99 2010-09-12 00:40:11.000 255 33314.19 287.77 2372.85 29.99 2010-09-12 00:40:12.000 255 33314.21 287.76 2372.86 29.99 2010-09-12 00:40:13.000 255 33314.27 287.79 2372.86 29.99 2010-09-12 00:40:14.000 255 33314.17 287.76 2372.89 29.99 2010-09-12 00:40:15.000 255 33314.18 287.78 2372.89 29.99 2010-09-12 00:40:16.000 255 33314.17 287.74 2372.87 29.99 2010-09-12 00:40:17.000 255 33314.19 287.75 2372.80 29.99 2010-09-12 00:40:18.000 255 33314.19 287.77 2372.77 29.99 2010-09-12 00:40:19.000 255 33314.20 287.75 2372.81 29.99 2010-09-12 00:40:20.000 255 33314.17 287.76 2372.86 29.99 2010-09-12 00:40:21.000 255 33314.17 287.76 2372.80 29.99 2010-09-12 00:40:22.000 255 33314.17 287.79 2372.81 29.99 2010-09-12 00:40:23.000 255 33314.21 287.78 2372.74 29.99 2010-09-12 00:40:24.000 255 33314.09 287.75 2372.86 29.99 2010-09-12 00:40:25.000 255 33314.19 287.80 2372.88 29.99 2010-09-12 00:40:26.000 255 33314.10 287.77 2372.84 29.99 2010-09-12 00:40:27.000 255 33314.21 287.82 2372.88 29.99 2010-09-12 00:40:28.000 255 33314.12 287.81 2372.88 29.99 2010-09-12 00:40:29.000 255 33314.20 287.78 2372.90 29.99 2010-09-12 00:40:30.000 255 33314.24 287.79 2372.80 29.99 2010-09-12 00:40:31.000 255 33314.18 287.78 2372.90 29.99 2010-09-12 00:40:32.000 255 33314.11 287.79 2372.85 29.99 2010-09-12 00:40:33.000 255 33314.30 287.81 2372.91 29.99 2010-09-12 00:40:34.000 255 33314.19 287.79 2372.91 29.99 2010-09-12 00:40:35.000 255 33314.21 287.80 2372.94 29.99 2010-09-12 00:40:36.000 255 33314.24 287.79 2372.86 29.99 2010-09-12 00:40:37.000 255 33314.19 287.75 2372.80 29.99 2010-09-12 00:40:38.000 255 33314.11 287.81 2372.81 29.99 2010-09-12 00:40:39.000 255 33314.24 287.75 2372.87 29.99 2010-09-12 00:40:40.000 255 33314.17 287.75 2372.87 29.99 2010-09-12 00:40:41.000 255 33314.22 287.79 2372.86 29.99 2010-09-12 00:40:42.000 255 33314.11 287.81 2372.87 29.99 2010-09-12 00:40:43.000 255 33314.28 287.76 2372.89 29.99 2010-09-12 00:40:44.000 255 33314.12 287.77 2372.82 29.99 2010-09-12 00:40:45.000 255 33314.17 287.80 2372.84 29.99 2010-09-12 00:40:46.000 255 33314.11 287.78 2372.96 29.99 2010-09-12 00:40:47.000 255 33314.18 287.78 2372.94 29.99 2010-09-12 00:40:48.000 255 33314.21 287.80 2372.89 29.99 2010-09-12 00:40:49.000 255 33314.08 287.78 2372.83 29.99 2010-09-12 00:40:50.000 255 33314.24 287.82 2372.86 29.99 2010-09-12 00:40:51.000 255 33314.09 287.75 2372.86 29.99 2010-09-12 00:40:52.000 255 33314.12 287.76 2372.83 29.99 2010-09-12 00:40:53.000 255 33314.18 287.79 2372.79 29.99 2010-09-12 00:40:54.000 255 33314.11 287.80 2372.78 29.99 2010-09-12 00:40:55.000 255 33314.11 287.82 2372.70 29.99 2010-09-12 00:40:56.000 255 33314.05 287.79 2372.86 29.99 2010-09-12 00:40:57.000 255 33314.17 287.83 2372.89 29.99 2010-09-12 00:40:58.000 255 33314.10 287.80 2372.87 29.99 2010-09-12 00:40:59.000 255 33314.07 287.80 2372.89 29.99 2010-09-12 00:41:00.000 255 33314.11 287.81 2372.86 29.99 2010-09-12 00:41:01.000 255 33314.06 287.83 2372.87 29.99 2010-09-12 00:41:02.000 255 33314.11 287.81 2372.86 29.99 2010-09-12 00:41:03.000 255 33314.04 287.84 2372.78 29.99 2010-09-12 00:41:04.000 255 33314.09 287.83 2372.85 29.99 2010-09-12 00:41:05.000 255 33314.11 287.80 2372.90 29.99 2010-09-12 00:41:06.000 255 33314.02 287.79 2372.89 29.99 2010-09-12 00:41:07.000 255 33313.92 287.80 2372.76 29.99 2010-09-12 00:41:08.000 255 33314.12 287.82 2372.86 29.99 2010-09-12 00:41:09.000 255 33314.05 287.83 2372.88 29.99 2010-09-12 00:41:10.000 255 33314.10 287.83 2372.85 29.99 2010-09-12 00:41:11.000 255 33314.06 287.81 2372.95 29.99 2010-09-12 00:41:12.000 255 33314.05 287.82 2372.86 29.99 2010-09-12 00:41:13.000 255 33314.03 287.80 2372.95 29.99 2010-09-12 00:41:14.000 255 33314.00 287.79 2372.81 29.99 2010-09-12 00:41:15.000 255 33314.11 287.80 2372.93 29.99 2010-09-12 00:41:16.000 255 33314.00 287.77 2372.89 29.99 2010-09-12 00:41:17.000 255 33314.10 287.86 2372.95 29.99 2010-09-12 00:41:18.000 255 33314.05 287.82 2372.89 29.99 2010-09-12 00:41:19.000 255 33313.96 287.82 2372.86 29.99 2010-09-12 00:41:20.000 255 33314.09 287.82 2372.86 29.99 2010-09-12 00:41:21.000 255 33314.09 287.84 2372.90 29.99 2010-09-12 00:41:22.000 255 33314.00 287.86 2372.90 29.99 2010-09-12 00:41:23.000 255 33314.03 287.86 2372.82 29.99 2010-09-12 00:41:24.000 255 33314.07 287.84 2372.93 29.99 2010-09-12 00:41:25.000 255 33314.00 287.87 2372.95 29.99 2010-09-12 00:41:26.000 255 33314.14 287.79 2372.87 29.99 2010-09-12 00:41:27.000 255 33314.03 287.83 2372.86 29.99 2010-09-12 00:41:28.000 255 33314.01 287.82 2372.85 29.99 2010-09-12 00:41:29.000 255 33314.00 287.86 2372.94 29.99 2010-09-12 00:41:30.000 255 33314.01 287.84 2372.97 29.99 2010-09-12 00:41:31.000 255 33314.00 287.85 2372.92 29.99 2010-09-12 00:41:32.000 255 33314.03 287.85 2372.97 29.99 2010-09-12 00:41:33.000 255 33314.05 287.85 2372.87 29.99 2010-09-12 00:41:34.000 255 33313.98 287.86 2372.84 29.99 2010-09-12 00:41:35.000 255 33314.02 287.78 2372.93 29.99 2010-09-12 00:41:36.000 255 33314.06 287.79 2372.82 29.99 2010-09-12 00:41:37.000 255 33313.96 287.83 2372.86 29.99 2010-09-12 00:41:38.000 255 33314.00 287.85 2372.93 29.99 2010-09-12 00:41:39.000 255 33314.02 287.79 2372.93 29.99 2010-09-12 00:41:40.000 255 33314.02 287.78 2372.93 29.99 2010-09-12 00:41:41.000 255 33314.03 287.82 2372.90 29.99 2010-09-12 00:41:42.000 255 33314.03 287.82 2372.95 29.99 2010-09-12 00:41:43.000 255 33314.05 287.82 2372.84 29.99 2010-09-12 00:41:44.000 255 33314.09 287.83 2372.90 29.99 2010-09-12 00:41:45.000 255 33314.02 287.84 2372.93 29.99 2010-09-12 00:41:46.000 255 33314.04 287.85 2372.96 29.99 2010-09-12 00:41:47.000 255 33314.05 287.82 2372.90 29.99 2010-09-12 00:41:48.000 255 33314.07 287.84 2372.94 29.99 2010-09-12 00:41:49.000 255 33314.06 287.86 2372.85 29.99 2010-09-12 00:41:50.000 255 33314.10 287.83 2372.89 29.99 2010-09-12 00:41:51.000 255 33314.11 287.88 2372.91 29.99 2010-09-12 00:41:52.000 255 33314.01 287.80 2372.86 29.99 2010-09-12 00:41:53.000 255 33314.11 287.83 2372.93 29.99 2010-09-12 00:41:54.000 255 33314.10 287.83 2372.86 29.99 2010-09-12 00:41:55.000 255 33314.06 287.82 2372.91 29.99 2010-09-12 00:41:56.000 255 33314.03 287.79 2372.86 29.99 2010-09-12 00:41:57.000 255 33313.99 287.88 2372.94 29.99 2010-09-12 00:41:58.000 255 33314.03 287.87 2372.87 29.99 2010-09-12 00:41:59.000 255 33314.07 287.85 2372.90 29.99 2010-09-12 00:42:00.000 255 33314.11 287.78 2372.88 29.99 2010-09-12 00:42:01.000 255 33314.21 287.77 2372.93 29.99 2010-09-12 00:42:02.000 255 33314.11 287.81 2372.82 29.99 2010-09-12 00:42:03.000 255 33314.12 287.80 2372.88 29.99 2010-09-12 00:42:04.000 255 33314.09 287.79 2372.91 29.99 2010-09-12 00:42:05.000 255 33314.15 287.80 2372.91 29.99 2010-09-12 00:42:06.000 255 33314.11 287.80 2372.84 29.99 2010-09-12 00:42:07.000 255 33314.24 287.82 2372.88 29.99 2010-09-12 00:42:08.000 255 33314.02 287.80 2372.84 29.99 2010-09-12 00:42:09.000 255 33314.07 287.81 2372.86 29.99 2010-09-12 00:42:10.000 255 33314.09 287.76 2372.88 29.99 2010-09-12 00:42:11.000 255 33314.19 287.83 2372.90 29.99 2010-09-12 00:42:12.000 255 33314.16 287.80 2372.90 29.99 2010-09-12 00:42:13.000 255 33314.17 287.83 2372.96 29.99 2010-09-12 00:42:14.000 255 33314.12 287.82 2372.93 29.99 2010-09-12 00:42:15.000 255 33314.15 287.79 2372.91 29.99 2010-09-12 00:42:16.000 255 33314.11 287.82 2372.91 29.99 2010-09-12 00:42:17.000 255 33314.09 287.87 2372.89 29.99 2010-09-12 00:42:18.000 255 33314.11 287.83 2372.84 29.99 2010-09-12 00:42:19.000 255 33314.15 287.85 2372.77 29.99 2010-09-12 00:42:20.000 255 33314.05 287.87 2372.90 29.99 2010-09-12 00:42:21.000 255 33314.24 287.83 2372.84 29.99 2010-09-12 00:42:22.000 255 33314.16 287.81 2372.86 29.99 2010-09-12 00:42:23.000 255 33314.18 287.81 2372.83 29.99 2010-09-12 00:42:24.000 255 33314.11 287.85 2372.81 29.99 2010-09-12 00:42:25.000 255 33314.13 287.85 2372.90 29.99 2010-09-12 00:42:26.000 255 33314.19 287.82 2372.86 29.99 2010-09-12 00:42:27.000 255 33314.15 287.85 2372.87 29.99 2010-09-12 00:42:28.000 255 33314.19 287.81 2372.89 29.99 2010-09-12 00:42:29.000 255 33314.22 287.85 2372.86 29.99 2010-09-12 00:42:30.000 255 33314.19 287.85 2372.84 29.99 2010-09-12 00:42:31.000 255 33314.12 287.83 2372.86 29.99 2010-09-12 00:42:32.000 255 33314.14 287.83 2372.84 29.99 2010-09-12 00:42:33.000 255 33314.08 287.87 2372.82 29.99 2010-09-12 00:42:34.000 255 33314.10 287.83 2372.79 29.99 2010-09-12 00:42:35.000 255 33314.14 287.82 2372.86 29.99 2010-09-12 00:42:36.000 255 33314.18 287.83 2372.82 29.99 2010-09-12 00:42:37.000 255 33314.11 287.86 2372.76 29.99 2010-09-12 00:42:38.000 255 33314.17 287.81 2372.84 29.99 2010-09-12 00:42:39.000 255 33314.06 287.81 2372.84 29.99 2010-09-12 00:42:40.000 255 33314.06 287.81 2372.84 29.99 2010-09-12 00:42:41.000 255 33314.01 287.78 2372.81 29.99 2010-09-12 00:42:42.000 255 33314.11 287.79 2372.86 29.99 2010-09-12 00:42:43.000 255 33314.05 287.82 2372.84 29.99 2010-09-12 00:42:44.000 255 33314.17 287.81 2372.87 29.99 2010-09-12 00:42:45.000 255 33314.17 287.85 2372.83 29.99 2010-09-12 00:42:46.000 255 33314.09 287.84 2372.89 29.99 2010-09-12 00:42:47.000 255 33314.13 287.82 2372.86 29.99 2010-09-12 00:42:48.000 255 33314.07 287.81 2372.92 29.99 2010-09-12 00:42:49.000 255 33314.17 287.80 2372.91 29.99 2010-09-12 00:42:50.000 255 33314.10 287.81 2372.78 29.99 2010-09-12 00:42:51.000 255 33314.10 287.84 2372.87 29.99 2010-09-12 00:42:52.000 255 33314.15 287.82 2372.82 29.99 2010-09-12 00:42:53.000 255 33314.10 287.84 2372.80 29.99 2010-09-12 00:42:54.000 255 33314.17 287.83 2372.88 29.99 2010-09-12 00:42:55.000 255 33314.12 287.78 2372.94 29.99 2010-09-12 00:42:56.000 255 33314.06 287.80 2372.82 29.99 2010-09-12 00:42:57.000 255 33314.07 287.77 2372.87 29.99 2010-09-12 00:42:58.000 255 33314.06 287.81 2372.84 29.99 2010-09-12 00:42:59.000 255 33314.14 287.79 2372.85 29.99 2010-09-12 00:43:00.000 255 33314.09 287.79 2372.80 29.99 2010-09-12 00:43:01.000 255 33314.11 287.83 2372.81 29.99 2010-09-12 00:43:02.000 255 33314.03 287.82 2372.88 29.99 2010-09-12 00:43:03.000 255 33314.10 287.82 2372.81 29.99 2010-09-12 00:43:04.000 255 33314.11 287.77 2372.84 29.99 2010-09-12 00:43:05.000 255 33314.11 287.79 2372.89 29.99 2010-09-12 00:43:06.000 255 33314.11 287.83 2372.88 29.99 2010-09-12 00:43:07.000 255 33314.09 287.84 2372.83 29.99 2010-09-12 00:43:08.000 255 33314.15 287.80 2372.80 29.99 2010-09-12 00:43:09.000 255 33314.08 287.81 2372.85 29.99 2010-09-12 00:43:10.000 255 33314.03 287.80 2372.92 29.99 2010-09-12 00:43:11.000 255 33314.05 287.81 2372.88 29.99 2010-09-12 00:43:12.000 255 33314.05 287.82 2372.81 29.99 2010-09-12 00:43:13.000 255 33313.99 287.83 2372.87 29.99 2010-09-12 00:43:14.000 255 33314.11 287.80 2372.87 29.99 2010-09-12 00:43:15.000 255 33314.14 287.79 2372.90 29.99 2010-09-12 00:43:16.000 255 33314.15 287.80 2372.82 29.99 2010-09-12 00:43:17.000 255 33314.07 287.85 2372.85 29.99 2010-09-12 00:43:18.000 255 33314.11 287.83 2372.86 29.99 2010-09-12 00:43:19.000 255 33314.08 287.82 2372.70 29.99 2010-09-12 00:43:20.000 255 33314.12 287.83 2372.79 29.99 2010-09-12 00:43:21.000 255 33314.12 287.81 2372.83 29.99 2010-09-12 00:43:22.000 255 33314.11 287.81 2372.81 29.99 2010-09-12 00:43:23.000 255 33314.18 287.84 2372.88 29.99 2010-09-12 00:43:24.000 255 33314.04 287.78 2372.82 29.99 2010-09-12 00:43:25.000 255 33314.11 287.84 2372.92 29.99 2010-09-12 00:43:26.000 255 33314.15 287.84 2372.84 29.99 2010-09-12 00:43:27.000 255 33313.99 287.85 2372.93 29.99 2010-09-12 00:43:28.000 255 33314.06 287.83 2372.87 29.99 2010-09-12 00:43:29.000 255 33314.07 287.87 2372.87 29.99 2010-09-12 00:43:30.000 255 33314.05 287.80 2372.86 29.99 2010-09-12 00:43:31.000 255 33313.99 287.81 2372.87 29.99 2010-09-12 00:43:32.000 255 33314.05 287.78 2372.81 29.99 2010-09-12 00:43:33.000 255 33314.05 287.76 2372.89 29.99 2010-09-12 00:43:34.000 255 33314.06 287.79 2372.84 29.99 2010-09-12 00:43:35.000 255 33314.15 287.78 2372.84 29.99 2010-09-12 00:43:36.000 255 33314.14 287.76 2372.87 29.99 2010-09-12 00:43:37.000 255 33314.14 287.82 2372.84 29.99 2010-09-12 00:43:38.000 255 33314.05 287.83 2372.91 29.99 2010-09-12 00:43:39.000 255 33314.14 287.80 2372.87 29.99 2010-09-12 00:43:40.000 255 33314.02 287.80 2372.82 29.99 2010-09-12 00:43:41.000 255 33314.13 287.82 2372.88 29.99 2010-09-12 00:43:42.000 255 33314.12 287.78 2372.86 29.99 2010-09-12 00:43:43.000 255 33314.05 287.80 2372.81 29.99 2010-09-12 00:43:44.000 255 33314.21 287.78 2373.01 29.99 2010-09-12 00:43:45.000 255 33314.22 287.74 2372.92 29.99 2010-09-12 00:43:46.000 255 33314.16 287.71 2372.90 29.99 2010-09-12 00:43:47.000 255 33314.14 287.75 2372.85 29.99 2010-09-12 00:43:48.000 255 33314.22 287.77 2372.86 29.99 2010-09-12 00:43:49.000 255 33314.18 287.78 2372.80 29.99 2010-09-12 00:43:50.000 255 33314.14 287.75 2372.84 29.99 2010-09-12 00:43:51.000 255 33314.15 287.75 2372.94 29.99 2010-09-12 00:43:52.000 255 33314.10 287.74 2372.90 29.99 2010-09-12 00:43:53.000 255 33314.27 287.78 2372.87 29.99 2010-09-12 00:43:54.000 255 33314.23 287.75 2372.86 29.99 2010-09-12 00:43:55.000 255 33314.28 287.76 2372.74 29.99 2010-09-12 00:43:56.000 255 33314.17 287.75 2372.82 29.99 2010-09-12 00:43:57.000 255 33314.28 287.77 2372.84 29.99 2010-09-12 00:43:58.000 255 33314.21 287.75 2372.81 29.99 2010-09-12 00:43:59.000 255 33314.36 287.80 2372.83 29.99 2010-09-12 00:44:00.000 255 33314.27 287.77 2372.85 29.99 2010-09-12 00:44:01.000 255 33314.22 287.77 2372.85 29.99 2010-09-12 00:44:02.000 255 33314.21 287.79 2372.92 29.99 2010-09-12 00:44:03.000 255 33314.14 287.77 2372.76 29.99 2010-09-12 00:44:04.000 255 33314.25 287.77 2372.79 29.99 2010-09-12 00:44:05.000 255 33314.25 287.77 2372.77 29.99 2010-09-12 00:44:06.000 255 33314.30 287.80 2372.72 29.99 2010-09-12 00:44:07.000 255 33314.25 287.79 2372.76 29.99 2010-09-12 00:44:08.000 255 33314.21 287.82 2372.87 29.99 2010-09-12 00:44:09.000 255 33314.33 287.81 2372.81 29.99 2010-09-12 00:44:10.000 255 33314.26 287.79 2372.78 29.99 2010-09-12 00:44:11.000 255 33314.31 287.77 2372.87 29.99 2010-09-12 00:44:12.000 255 33314.27 287.76 2372.77 29.99 2010-09-12 00:44:13.000 255 33314.24 287.80 2372.79 29.99 2010-09-12 00:44:14.000 255 33314.24 287.79 2372.80 29.99 2010-09-12 00:44:15.000 255 33314.31 287.78 2372.74 29.99 2010-09-12 00:44:16.000 255 33314.22 287.79 2372.70 29.99 2010-09-12 00:44:17.000 255 33314.31 287.83 2372.88 29.99 2010-09-12 00:44:18.000 255 33314.31 287.79 2372.84 29.99 2010-09-12 00:44:19.000 255 33314.33 287.77 2372.82 29.99 2010-09-12 00:44:20.000 255 33314.17 287.80 2372.80 29.99 2010-09-12 00:44:21.000 255 33314.35 287.75 2372.76 29.99 2010-09-12 00:44:22.000 255 33314.17 287.74 2372.80 29.99 2010-09-12 00:44:23.000 255 33314.19 287.75 2372.81 29.99 2010-09-12 00:44:24.000 255 33314.23 287.79 2372.80 29.99 2010-09-12 00:44:25.000 255 33314.11 287.77 2372.76 29.99 2010-09-12 00:44:26.000 255 33314.20 287.75 2372.81 29.99 2010-09-12 00:44:27.000 255 33314.29 287.81 2372.81 29.99 2010-09-12 00:44:28.000 255 33314.30 287.77 2372.74 29.99 2010-09-12 00:44:29.000 255 33314.21 287.77 2372.87 29.99 2010-09-12 00:44:30.000 255 33314.19 287.81 2372.78 29.99 2010-09-12 00:44:31.000 255 33314.18 287.80 2372.78 29.99 2010-09-12 00:44:32.000 255 33314.00 287.81 2372.75 29.99 2010-09-12 00:44:33.000 255 33314.13 287.80 2372.82 29.99 2010-09-12 00:44:34.000 255 33314.06 287.78 2372.82 29.99 2010-09-12 00:44:35.000 255 33314.18 287.76 2372.76 29.99 2010-09-12 00:44:36.000 255 33314.15 287.80 2372.81 29.99 2010-09-12 00:44:37.000 255 33314.18 287.81 2372.84 29.99 2010-09-12 00:44:38.000 255 33314.21 287.80 2372.86 29.99 2010-09-12 00:44:39.000 255 33314.09 287.82 2372.87 29.99 2010-09-12 00:44:40.000 255 33314.09 287.81 2372.84 29.99 2010-09-12 00:44:41.000 255 33314.19 287.80 2372.78 29.99 2010-09-12 00:44:42.000 255 33314.25 287.77 2372.87 29.99 2010-09-12 00:44:43.000 255 33314.17 287.76 2372.83 29.99 2010-09-12 00:44:44.000 255 33314.13 287.78 2372.83 29.99 2010-09-12 00:44:45.000 255 33314.19 287.79 2372.83 29.99 2010-09-12 00:44:46.000 255 33314.18 287.79 2372.85 29.99 2010-09-12 00:44:47.000 255 33314.10 287.77 2372.84 29.99 2010-09-12 00:44:48.000 255 33314.14 287.80 2372.87 29.99 2010-09-12 00:44:49.000 255 33314.17 287.80 2372.89 29.99 2010-09-12 00:44:50.000 255 33314.22 287.81 2372.77 29.99 2010-09-12 00:44:51.000 255 33314.15 287.79 2372.81 29.99 2010-09-12 00:44:52.000 255 33314.14 287.78 2372.78 29.99 2010-09-12 00:44:53.000 255 33314.20 287.80 2372.82 29.99 2010-09-12 00:44:54.000 255 33314.23 287.79 2372.81 29.99 2010-09-12 00:44:55.000 255 33314.15 287.78 2372.82 29.99 2010-09-12 00:44:56.000 255 33314.33 287.80 2372.84 29.99 2010-09-12 00:44:57.000 255 33314.11 287.81 2372.91 29.99 2010-09-12 00:44:58.000 255 33314.11 287.78 2372.90 29.99 2010-09-12 00:44:59.000 255 33314.15 287.77 2372.82 29.99 2010-09-12 00:45:00.000 255 33314.15 287.81 2372.87 29.99 2010-09-12 00:45:01.000 255 33314.11 287.78 2372.87 29.99 2010-09-12 00:45:02.000 255 33314.08 287.78 2372.82 29.99 2010-09-12 00:45:03.000 255 33314.18 287.77 2372.82 29.99 2010-09-12 00:45:04.000 255 33314.15 287.75 2372.81 29.99 2010-09-12 00:45:05.000 255 33314.13 287.76 2372.90 29.99 2010-09-12 00:45:06.000 255 33314.15 287.77 2372.86 29.99 2010-09-12 00:45:07.000 255 33314.03 287.81 2372.83 29.99 2010-09-12 00:45:08.000 255 33314.18 287.80 2372.78 29.99 2010-09-12 00:45:09.000 255 33314.14 287.78 2372.87 29.99 2010-09-12 00:45:10.000 255 33314.11 287.80 2372.81 29.99 2010-09-12 00:45:11.000 255 33314.17 287.79 2372.84 29.99 2010-09-12 00:45:12.000 255 33314.07 287.80 2372.86 29.99 2010-09-12 00:45:13.000 255 33314.14 287.75 2372.84 29.99 2010-09-12 00:45:14.000 255 33314.14 287.80 2372.84 29.99 2010-09-12 00:45:15.000 255 33314.12 287.80 2372.80 29.99 2010-09-12 00:45:16.000 255 33314.03 287.75 2372.81 29.99 2010-09-12 00:45:17.000 255 33314.14 287.79 2372.81 29.99 2010-09-12 00:45:18.000 255 33314.12 287.79 2372.84 29.99 2010-09-12 00:45:19.000 255 33314.19 287.77 2372.81 29.99 2010-09-12 00:45:20.000 255 33314.08 287.77 2372.89 29.99 2010-09-12 00:45:21.000 255 33314.19 287.78 2372.82 29.99 2010-09-12 00:45:22.000 255 33314.14 287.79 2372.82 29.99 2010-09-12 00:45:23.000 255 33314.06 287.81 2372.91 29.99 2010-09-12 00:45:24.000 255 33314.15 287.78 2372.86 29.99 2010-09-12 00:45:25.000 255 33314.13 287.77 2372.87 29.99 2010-09-12 00:45:26.000 255 33314.05 287.77 2372.86 29.99 2010-09-12 00:45:27.000 255 33314.13 287.81 2372.87 29.99 2010-09-12 00:45:28.000 255 33314.09 287.78 2372.92 29.99 2010-09-12 00:45:29.000 255 33314.15 287.83 2372.86 29.99 2010-09-12 00:45:30.000 255 33314.06 287.81 2372.80 29.99 2010-09-12 00:45:31.000 255 33314.00 287.79 2372.79 29.99 2010-09-12 00:45:32.000 255 33314.02 287.81 2372.84 29.99 2010-09-12 00:45:33.000 255 33314.22 287.82 2372.99 29.99 2010-09-12 00:45:34.000 255 33314.11 287.81 2372.93 29.99 2010-09-12 00:45:35.000 255 33314.05 287.77 2372.84 29.99 2010-09-12 00:45:36.000 255 33314.05 287.81 2372.87 29.99 2010-09-12 00:45:37.000 255 33314.11 287.81 2372.89 29.99 2010-09-12 00:45:38.000 255 33314.08 287.79 2372.88 29.99 2010-09-12 00:45:39.000 255 33314.06 287.78 2372.90 29.99 2010-09-12 00:45:40.000 255 33314.07 287.79 2372.82 29.99 2010-09-12 00:45:41.000 255 33314.06 287.83 2372.78 29.99 2010-09-12 00:45:42.000 255 33314.16 287.86 2372.92 29.99 2010-09-12 00:45:43.000 255 33314.07 287.82 2372.78 29.99 2010-09-12 00:45:44.000 255 33314.18 287.80 2372.94 29.99 2010-09-12 00:45:45.000 255 33314.14 287.88 2372.88 29.99 2010-09-12 00:45:46.000 255 33314.17 287.88 2372.92 29.99 2010-09-12 00:45:47.000 255 33314.09 287.83 2372.85 29.99 2010-09-12 00:45:48.000 255 33314.15 287.79 2372.90 29.99 2010-09-12 00:45:49.000 255 33314.07 287.83 2372.85 29.99 2010-09-12 00:45:50.000 255 33314.14 287.81 2372.93 29.99 2010-09-12 00:45:51.000 255 33314.24 287.79 2372.89 29.99 2010-09-12 00:45:52.000 255 33314.11 287.78 2372.88 29.99 2010-09-12 00:45:53.000 255 33314.15 287.79 2372.81 29.99 2010-09-12 00:45:54.000 255 33314.11 287.82 2372.87 29.99 2010-09-12 00:45:55.000 255 33314.12 287.84 2372.78 29.99 2010-09-12 00:45:56.000 255 33314.16 287.77 2372.87 29.99 2010-09-12 00:45:57.000 255 33314.11 287.81 2372.86 29.99 2010-09-12 00:45:58.000 255 33314.18 287.82 2372.78 29.99 2010-09-12 00:45:59.000 255 33314.15 287.81 2372.83 29.99 2010-09-12 00:46:00.000 255 33314.19 287.85 2372.86 29.99 2010-09-12 00:46:01.000 255 33314.26 287.85 2372.86 29.99 2010-09-12 00:46:02.000 255 33314.17 287.84 2372.90 29.99 2010-09-12 00:46:03.000 255 33314.10 287.81 2372.83 29.99 2010-09-12 00:46:04.000 255 33314.05 287.78 2372.80 29.99 2010-09-12 00:46:05.000 255 33314.06 287.82 2372.84 29.99 2010-09-12 00:46:06.000 255 33314.14 287.81 2372.82 29.99 2010-09-12 00:46:07.000 255 33314.11 287.79 2372.82 29.99 2010-09-12 00:46:08.000 255 33314.13 287.82 2372.84 29.99 2010-09-12 00:46:09.000 255 33314.17 287.78 2372.85 29.99 2010-09-12 00:46:10.000 255 33314.15 287.79 2372.84 29.99 2010-09-12 00:46:11.000 255 33314.18 287.84 2372.82 29.99 2010-09-12 00:46:12.000 255 33314.18 287.83 2372.78 29.99 2010-09-12 00:46:13.000 255 33314.15 287.82 2372.76 29.99 2010-09-12 00:46:14.000 255 33314.14 287.82 2372.84 29.99 2010-09-12 00:46:15.000 255 33314.06 287.81 2372.83 29.99 2010-09-12 00:46:16.000 255 33314.03 287.81 2372.80 29.99 2010-09-12 00:46:17.000 255 33314.03 287.83 2372.87 29.99 2010-09-12 00:46:18.000 255 33314.17 287.80 2372.91 29.99 2010-09-12 00:46:19.000 255 33314.14 287.80 2372.90 29.99 2010-09-12 00:46:20.000 255 33313.99 287.81 2372.87 29.99 2010-09-12 00:46:21.000 255 33314.15 287.80 2372.93 29.99 2010-09-12 00:46:22.000 255 33314.13 287.80 2372.90 29.99 2010-09-12 00:46:23.000 255 33314.09 287.81 2372.89 29.99 2010-09-12 00:46:24.000 255 33314.09 287.83 2372.82 29.99 2010-09-12 00:46:25.000 255 33314.05 287.83 2372.80 29.99 2010-09-12 00:46:26.000 255 33314.05 287.83 2372.90 29.99 2010-09-12 00:46:27.000 255 33314.09 287.84 2372.90 29.99 2010-09-12 00:46:28.000 255 33314.11 287.85 2372.84 29.99 2010-09-12 00:46:29.000 255 33314.02 287.88 2372.86 29.99 2010-09-12 00:46:30.000 255 33314.11 287.83 2372.87 29.99 2010-09-12 00:46:31.000 255 33314.11 287.86 2372.88 29.99 2010-09-12 00:46:32.000 255 33314.13 287.87 2372.87 29.99 2010-09-12 00:46:33.000 255 33314.08 287.87 2372.86 29.99 2010-09-12 00:46:34.000 255 33314.09 287.87 2372.87 29.99 2010-09-12 00:46:35.000 255 33314.11 287.84 2372.91 29.99 2010-09-12 00:46:36.000 255 33314.10 287.84 2372.87 29.99 2010-09-12 00:46:37.000 255 33314.06 287.82 2372.86 29.99 2010-09-12 00:46:38.000 255 33314.06 287.86 2372.84 29.99 2010-09-12 00:46:39.000 255 33314.06 287.85 2372.89 29.99 2010-09-12 00:46:40.000 255 33314.09 287.82 2372.90 29.99 2010-09-12 00:46:41.000 255 33314.13 287.81 2372.90 29.99 2010-09-12 00:46:42.000 255 33314.12 287.82 2372.89 29.99 2010-09-12 00:46:43.000 255 33313.93 287.81 2372.86 29.99 2010-09-12 00:46:44.000 255 33314.09 287.83 2372.87 29.99 2010-09-12 00:46:45.000 255 33314.06 287.80 2372.81 29.99 2010-09-12 00:46:46.000 255 33314.01 287.80 2372.87 29.99 2010-09-12 00:46:47.000 255 33314.08 287.83 2372.95 29.99 2010-09-12 00:46:48.000 255 33314.09 287.82 2372.88 29.99 2010-09-12 00:46:49.000 255 33314.10 287.82 2372.82 29.99 2010-09-12 00:46:50.000 255 33313.99 287.82 2372.94 29.99 2010-09-12 00:46:51.000 255 33314.12 287.88 2372.97 29.99 2010-09-12 00:46:52.000 255 33314.00 287.88 2372.97 29.99 2010-09-12 00:46:53.000 255 33314.01 287.81 2372.97 29.99 2010-09-12 00:46:54.000 255 33314.02 287.83 2372.99 29.99 2010-09-12 00:46:55.000 255 33314.06 287.86 2372.92 29.99 2010-09-12 00:46:56.000 255 33314.09 287.83 2372.84 29.99 2010-09-12 00:46:57.000 255 33314.05 287.79 2372.88 29.99 2010-09-12 00:46:58.000 255 33314.03 287.78 2372.82 29.99 2010-09-12 00:46:59.000 255 33314.07 287.81 2372.82 29.99 2010-09-12 00:47:00.000 255 33314.03 287.87 2372.85 29.99 2010-09-12 00:47:01.000 255 33314.03 287.84 2372.80 29.99 2010-09-12 00:47:02.000 255 33314.06 287.83 2372.86 29.99 2010-09-12 00:47:03.000 255 33314.09 287.84 2372.91 29.99 2010-09-12 00:47:04.000 255 33314.11 287.82 2372.87 29.99 2010-09-12 00:47:05.000 255 33314.03 287.83 2372.77 29.99 2010-09-12 00:47:06.000 255 33314.11 287.83 2372.90 29.99 2010-09-12 00:47:07.000 255 33314.10 287.80 2372.87 29.99 2010-09-12 00:47:08.000 255 33313.96 287.81 2372.89 29.99 2010-09-12 00:47:09.000 255 33314.11 287.81 2372.86 29.99 2010-09-12 00:47:10.000 255 33314.06 287.79 2372.87 29.99 2010-09-12 00:47:11.000 255 33314.08 287.82 2372.88 29.99 2010-09-12 00:47:12.000 255 33314.14 287.79 2372.80 29.99 2010-09-12 00:47:13.000 255 33314.00 287.86 2372.87 29.99 2010-09-12 00:47:14.000 255 33314.00 287.83 2372.87 29.99 2010-09-12 00:47:15.000 255 33314.03 287.84 2372.84 29.99 2010-09-12 00:47:16.000 255 33314.00 287.84 2372.85 29.99 2010-09-12 00:47:17.000 255 33314.09 287.86 2372.95 29.99 2010-09-12 00:47:18.000 255 33314.05 287.88 2372.89 29.99 2010-09-12 00:47:19.000 255 33314.07 287.82 2372.83 29.99 2010-09-12 00:47:20.000 255 33314.13 287.84 2372.90 29.99 2010-09-12 00:47:21.000 255 33314.19 287.89 2372.84 29.99 2010-09-12 00:47:22.000 255 33314.01 287.87 2372.82 29.99 2010-09-12 00:47:23.000 255 33314.09 287.79 2372.81 29.99 2010-09-12 00:47:24.000 255 33314.11 287.79 2372.83 29.99 2010-09-12 00:47:25.000 255 33314.17 287.82 2372.89 29.99 2010-09-12 00:47:26.000 255 33314.03 287.84 2372.81 29.99 2010-09-12 00:47:27.000 255 33314.16 287.87 2372.85 29.99 2010-09-12 00:47:28.000 255 33314.07 287.85 2372.82 29.99 2010-09-12 00:47:29.000 255 33314.14 287.85 2372.84 29.99 2010-09-12 00:47:30.000 255 33314.10 287.83 2372.89 29.99 2010-09-12 00:47:31.000 255 33314.08 287.85 2372.89 29.99 2010-09-12 00:47:32.000 255 33314.02 287.84 2372.84 29.99 2010-09-12 00:47:33.000 255 33314.15 287.84 2372.89 29.99 2010-09-12 00:47:34.000 255 33314.02 287.87 2372.89 29.99 2010-09-12 00:47:35.000 255 33314.15 287.85 2372.97 29.99 2010-09-12 00:47:36.000 255 33314.12 287.84 2372.80 29.99 2010-09-12 00:47:37.000 255 33314.09 287.87 2372.88 29.99 2010-09-12 00:47:38.000 255 33314.14 287.85 2372.82 29.99 2010-09-12 00:47:39.000 255 33314.15 287.83 2372.82 29.99 2010-09-12 00:47:40.000 255 33314.14 287.81 2372.84 29.99 2010-09-12 00:47:41.000 255 33314.10 287.88 2372.87 29.99 2010-09-12 00:47:42.000 255 33314.09 287.90 2372.79 29.99 2010-09-12 00:47:43.000 255 33314.02 287.86 2372.90 29.99 2010-09-12 00:47:44.000 255 33314.15 287.86 2372.91 29.99 2010-09-12 00:47:45.000 255 33314.10 287.83 2372.78 29.99 2010-09-12 00:47:46.000 255 33314.07 287.85 2372.90 29.99 2010-09-12 00:47:47.000 255 33314.14 287.85 2372.89 29.99 2010-09-12 00:47:48.000 255 33314.12 287.85 2372.87 29.99 2010-09-12 00:47:49.000 255 33314.16 287.85 2372.91 29.99 2010-09-12 00:47:50.000 255 33314.18 287.83 2372.89 29.99 2010-09-12 00:47:51.000 255 33314.19 287.84 2372.87 29.99 2010-09-12 00:47:52.000 255 33314.18 287.87 2372.82 29.99 2010-09-12 00:47:53.000 255 33314.15 287.89 2372.80 29.99 2010-09-12 00:47:54.000 255 33314.10 287.83 2372.96 29.99 2010-09-12 00:47:55.000 255 33314.15 287.83 2372.88 29.99 2010-09-12 00:47:56.000 255 33314.24 287.82 2372.86 29.99 2010-09-12 00:47:57.000 255 33314.22 287.83 2372.81 29.99 2010-09-12 00:47:58.000 255 33314.21 287.88 2372.82 29.99 2010-09-12 00:47:59.000 255 33314.24 287.89 2372.83 29.99 2010-09-12 00:48:00.000 255 33314.29 287.83 2372.74 29.99 2010-09-12 00:48:01.000 255 33314.21 287.86 2372.76 29.99 2010-09-12 00:48:02.000 255 33314.26 287.84 2372.79 29.99 2010-09-12 00:48:03.000 255 33314.19 287.84 2372.74 29.99 2010-09-12 00:48:04.000 255 33314.18 287.83 2372.83 29.99 2010-09-12 00:48:05.000 255 33314.17 287.85 2372.83 29.99 2010-09-12 00:48:06.000 255 33314.24 287.86 2372.77 29.99 2010-09-12 00:48:07.000 255 33314.10 287.84 2372.72 29.99 2010-09-12 00:48:08.000 255 33314.24 287.84 2372.81 29.99 2010-09-12 00:48:09.000 255 33314.15 287.82 2372.78 29.99 2010-09-12 00:48:10.000 255 33314.21 287.82 2372.81 29.99 2010-09-12 00:48:11.000 255 33314.18 287.88 2372.84 29.99 2010-09-12 00:48:12.000 255 33314.21 287.85 2372.84 29.99 2010-09-12 00:48:13.000 255 33314.14 287.86 2372.79 29.99 2010-09-12 00:48:14.000 255 33314.13 287.86 2372.81 29.99 2010-09-12 00:48:15.000 255 33314.20 287.86 2372.81 29.99 2010-09-12 00:48:16.000 255 33314.14 287.84 2372.75 29.99 2010-09-12 00:48:17.000 255 33314.12 287.84 2372.84 29.99 2010-09-12 00:48:18.000 255 33314.14 287.90 2372.83 29.99 2010-09-12 00:48:19.000 255 33314.10 287.88 2372.78 29.99 2010-09-12 00:48:20.000 255 33314.17 287.89 2372.81 29.99 2010-09-12 00:48:21.000 255 33314.07 287.92 2372.79 29.99 2010-09-12 00:48:22.000 255 33314.15 287.90 2372.80 29.99 2010-09-12 00:48:23.000 255 33314.11 287.87 2372.76 29.99 2010-09-12 00:48:24.000 255 33314.12 287.89 2372.82 29.99 2010-09-12 00:48:25.000 255 33314.06 287.86 2372.81 29.99 2010-09-12 00:48:26.000 255 33314.08 287.89 2372.78 29.99 2010-09-12 00:48:27.000 255 33314.11 287.88 2372.80 29.99 2010-09-12 00:48:28.000 255 33314.17 287.85 2372.79 29.99 2010-09-12 00:48:29.000 255 33314.05 287.85 2372.77 29.99 2010-09-12 00:48:30.000 255 33314.15 287.91 2372.78 29.99 2010-09-12 00:48:31.000 255 33314.15 287.87 2372.80 29.99 2010-09-12 00:48:32.000 255 33314.11 287.89 2372.84 29.99 2010-09-12 00:48:33.000 255 33314.07 287.84 2372.89 29.99 2010-09-12 00:48:34.000 255 33314.12 287.86 2372.91 29.99 2010-09-12 00:48:35.000 255 33314.11 287.90 2372.86 29.99 2010-09-12 00:48:36.000 255 33314.09 287.86 2372.90 29.99 2010-09-12 00:48:37.000 255 33314.13 287.86 2372.94 29.99 2010-09-12 00:48:38.000 255 33314.13 287.84 2372.86 29.99 2010-09-12 00:48:39.000 255 33314.17 287.83 2372.82 29.99 2010-09-12 00:48:40.000 255 33314.17 287.86 2372.78 29.99 2010-09-12 00:48:41.000 255 33314.20 287.88 2372.86 29.99 2010-09-12 00:48:42.000 255 33314.18 287.89 2372.80 29.99 2010-09-12 00:48:43.000 255 33314.15 287.88 2372.84 29.99 2010-09-12 00:48:44.000 255 33314.21 287.88 2372.80 29.99 2010-09-12 00:48:45.000 255 33314.22 287.88 2372.81 29.99 2010-09-12 00:48:46.000 255 33314.21 287.88 2372.75 29.99 2010-09-12 00:48:47.000 255 33314.21 287.85 2372.82 29.99 2010-09-12 00:48:48.000 255 33314.27 287.85 2372.79 29.99 2010-09-12 00:48:49.000 255 33314.23 287.84 2372.89 29.99 2010-09-12 00:48:50.000 255 33314.20 287.87 2372.80 29.99 2010-09-12 00:48:51.000 255 33314.24 287.80 2372.95 29.99 2010-09-12 00:48:52.000 255 33314.19 287.83 2372.87 29.99 2010-09-12 00:48:53.000 255 33314.18 287.84 2372.77 29.99 2010-09-12 00:48:54.000 255 33314.28 287.87 2372.78 29.99 2010-09-12 00:48:55.000 255 33314.28 287.84 2372.81 29.99 2010-09-12 00:48:56.000 255 33314.18 287.83 2372.86 29.99 2010-09-12 00:48:57.000 255 33314.29 287.90 2372.80 29.99 2010-09-12 00:48:58.000 255 33314.23 287.90 2372.76 29.99 2010-09-12 00:48:59.000 255 33314.24 287.82 2372.68 29.99 2010-09-12 00:49:00.000 255 33314.27 287.81 2372.80 29.99 2010-09-12 00:49:01.000 255 33314.29 287.87 2372.89 29.99 2010-09-12 00:49:02.000 255 33314.22 287.86 2372.78 29.99 2010-09-12 00:49:03.000 255 33314.30 287.84 2372.87 29.99 2010-09-12 00:49:04.000 255 33314.22 287.83 2372.85 29.99 2010-09-12 00:49:05.000 255 33314.25 287.85 2372.83 29.99 2010-09-12 00:49:06.000 255 33314.28 287.84 2372.79 29.99 2010-09-12 00:49:07.000 255 33314.25 287.88 2372.72 29.99 2010-09-12 00:49:08.000 255 33314.32 287.86 2372.81 29.99 2010-09-12 00:49:09.000 255 33314.45 287.85 2372.77 29.99 2010-09-12 00:49:10.000 255 33314.28 287.84 2372.78 29.99 2010-09-12 00:49:11.000 255 33314.32 287.86 2372.77 29.99 2010-09-12 00:49:12.000 255 33314.30 287.87 2372.78 29.99 2010-09-12 00:49:13.000 255 33314.23 287.84 2372.86 29.99 2010-09-12 00:49:14.000 255 33314.33 287.85 2372.75 29.99 2010-09-12 00:49:15.000 255 33314.25 287.92 2372.82 29.99 2010-09-12 00:49:16.000 255 33314.28 287.90 2372.77 29.99 2010-09-12 00:49:17.000 255 33314.33 287.89 2372.72 29.99 2010-09-12 00:49:18.000 255 33314.31 287.86 2372.86 29.99 2010-09-12 00:49:19.000 255 33314.28 287.89 2372.80 29.99 2010-09-12 00:49:20.000 255 33314.36 287.88 2372.81 29.99 2010-09-12 00:49:21.000 255 33314.33 287.93 2372.81 29.99 2010-09-12 00:49:22.000 255 33314.31 287.89 2372.80 29.99 2010-09-12 00:49:23.000 255 33314.32 287.84 2372.85 29.99 2010-09-12 00:49:24.000 255 33314.39 287.89 2372.84 29.99 2010-09-12 00:49:25.000 255 33314.30 287.85 2372.80 29.99 2010-09-12 00:49:26.000 255 33314.31 287.91 2372.88 29.99 2010-09-12 00:49:27.000 255 33314.42 287.90 2372.74 29.99 2010-09-12 00:49:28.000 255 33314.32 287.88 2372.72 29.99 2010-09-12 00:49:29.000 255 33314.31 287.89 2372.76 29.99 2010-09-12 00:49:30.000 255 33314.37 287.87 2372.81 29.99 2010-09-12 00:49:31.000 255 33314.24 287.85 2372.81 29.99 2010-09-12 00:49:32.000 255 33314.43 287.89 2372.76 29.99 2010-09-12 00:49:33.000 255 33314.47 287.83 2372.74 29.99 2010-09-12 00:49:34.000 255 33314.42 287.89 2372.78 29.99 2010-09-12 00:49:35.000 255 33314.37 287.89 2372.79 29.99 2010-09-12 00:49:36.000 255 33314.43 287.87 2372.83 29.99 2010-09-12 00:49:37.000 255 33314.46 287.89 2372.93 29.99 2010-09-12 00:49:38.000 255 33314.36 287.83 2372.76 29.99 2010-09-12 00:49:39.000 255 33314.41 287.87 2372.86 29.99 2010-09-12 00:49:40.000 255 33314.40 287.89 2372.78 29.99 2010-09-12 00:49:41.000 255 33314.39 287.88 2372.71 29.99 2010-09-12 00:49:42.000 255 33314.43 287.93 2372.83 29.99 2010-09-12 00:49:43.000 255 33314.37 287.92 2372.78 29.99 2010-09-12 00:49:44.000 255 33314.39 287.85 2372.76 29.99 2010-09-12 00:49:45.000 255 33314.39 287.86 2372.71 29.99 2010-09-12 00:49:46.000 255 33314.41 287.85 2372.71 29.99 2010-09-12 00:49:47.000 255 33314.33 287.85 2372.80 29.99 2010-09-12 00:49:48.000 255 33314.45 287.86 2372.73 29.99 2010-09-12 00:49:49.000 255 33314.45 287.89 2372.74 29.99 2010-09-12 00:49:50.000 255 33314.36 287.82 2372.76 29.99 2010-09-12 00:49:51.000 255 33314.39 287.93 2372.81 29.99 2010-09-12 00:49:52.000 255 33314.43 287.93 2372.77 29.99 2010-09-12 00:49:53.000 255 33314.39 287.89 2372.78 29.99 2010-09-12 00:49:54.000 255 33314.44 287.90 2372.77 29.99 2010-09-12 00:49:55.000 255 33314.45 287.89 2372.71 29.99 2010-09-12 00:49:56.000 255 33314.33 287.88 2372.74 29.99 2010-09-12 00:49:57.000 255 33314.40 287.93 2372.78 29.99 2010-09-12 00:49:58.000 255 33314.50 287.89 2372.70 29.99 2010-09-12 00:49:59.000 255 33314.32 287.89 2372.79 29.99 2010-09-12 00:50:00.000 255 33314.40 287.87 2372.75 29.99 2010-09-12 00:50:01.000 255 33314.40 287.84 2372.78 29.99 2010-09-12 00:50:02.000 255 33314.37 287.87 2372.83 29.99 2010-09-12 00:50:03.000 255 33314.36 287.86 2372.84 29.99 2010-09-12 00:50:04.000 255 33314.43 287.86 2372.78 29.99 2010-09-12 00:50:05.000 255 33314.34 287.81 2372.79 29.99 2010-09-12 00:50:06.000 255 33314.33 287.84 2372.81 29.99 2010-09-12 00:50:07.000 255 33314.45 287.84 2372.74 29.99 2010-09-12 00:50:08.000 255 33314.22 287.86 2372.72 29.99 2010-09-12 00:50:09.000 255 33314.36 287.83 2372.87 29.99 2010-09-12 00:50:10.000 255 33314.40 287.86 2372.76 29.99 2010-09-12 00:50:11.000 255 33314.40 287.85 2372.76 29.99 2010-09-12 00:50:12.000 255 33314.41 287.87 2372.83 29.99 2010-09-12 00:50:13.000 255 33314.34 287.81 2372.75 29.99 2010-09-12 00:50:14.000 255 33314.45 287.84 2372.79 29.99 2010-09-12 00:50:15.000 255 33314.35 287.87 2372.81 29.99 2010-09-12 00:50:16.000 255 33314.49 287.83 2372.78 29.99 2010-09-12 00:50:17.000 255 33314.47 287.83 2372.80 29.99 2010-09-12 00:50:18.000 255 33314.46 287.86 2372.77 29.99 2010-09-12 00:50:19.000 255 33314.43 287.88 2372.76 29.99 2010-09-12 00:50:20.000 255 33314.43 287.86 2372.82 29.99 2010-09-12 00:50:21.000 255 33314.43 287.88 2372.81 29.99 2010-09-12 00:50:22.000 255 33314.39 287.85 2372.78 29.99 2010-09-12 00:50:23.000 255 33314.46 287.86 2372.78 29.99 2010-09-12 00:50:24.000 255 33314.48 287.82 2372.76 29.99 2010-09-12 00:50:25.000 255 33314.47 287.89 2372.75 29.99 2010-09-12 00:50:26.000 255 33314.49 287.88 2372.74 29.99 2010-09-12 00:50:27.000 255 33314.55 287.90 2372.86 29.99 2010-09-12 00:50:28.000 255 33314.48 287.89 2372.81 29.99 2010-09-12 00:50:29.000 255 33314.42 287.85 2372.78 29.99 2010-09-12 00:50:30.000 255 33314.47 287.87 2372.82 29.99 2010-09-12 00:50:31.000 255 33314.47 287.88 2372.87 29.99 2010-09-12 00:50:32.000 255 33314.49 287.81 2372.85 29.99 2010-09-12 00:50:33.000 255 33314.41 287.85 2372.81 29.99 2010-09-12 00:50:34.000 255 33314.55 287.90 2372.74 29.99 2010-09-12 00:50:35.000 255 33314.47 287.87 2372.80 29.99 2010-09-12 00:50:36.000 255 33314.48 287.84 2372.71 29.99 2010-09-12 00:50:37.000 255 33314.49 287.84 2372.74 29.99 2010-09-12 00:50:38.000 255 33314.51 287.85 2372.69 29.99 2010-09-12 00:50:39.000 255 33314.56 287.88 2372.77 29.99 2010-09-12 00:50:40.000 255 33314.48 287.87 2372.78 29.99 2010-09-12 00:50:41.000 255 33314.55 287.87 2372.83 29.99 2010-09-12 00:50:42.000 255 33314.54 287.89 2372.85 29.99 2010-09-12 00:50:43.000 255 33314.43 287.94 2372.78 29.99 2010-09-12 00:50:44.000 255 33314.46 287.83 2372.81 29.99 2010-09-12 00:50:45.000 255 33314.49 287.86 2372.76 29.99 2010-09-12 00:50:46.000 255 33314.46 287.85 2372.93 29.99 2010-09-12 00:50:47.000 255 33314.44 287.86 2372.78 29.99 2010-09-12 00:50:48.000 255 33314.37 287.89 2372.69 29.99 2010-09-12 00:50:49.000 255 33314.47 287.87 2372.77 29.99 2010-09-12 00:50:50.000 255 33314.43 287.86 2372.73 29.99 2010-09-12 00:50:51.000 255 33314.47 287.89 2372.87 29.99 2010-09-12 00:50:52.000 255 33314.50 287.89 2372.78 29.99 2010-09-12 00:50:53.000 255 33314.39 287.91 2372.77 29.99 2010-09-12 00:50:54.000 255 33314.36 287.88 2372.80 29.99 2010-09-12 00:50:55.000 255 33314.43 287.88 2372.89 29.99 2010-09-12 00:50:56.000 255 33314.37 287.86 2372.82 29.99 2010-09-12 00:50:57.000 255 33314.43 287.86 2372.80 29.99 2010-09-12 00:50:58.000 255 33314.39 287.88 2372.81 29.99 2010-09-12 00:50:59.000 255 33314.39 287.84 2372.75 29.99 2010-09-12 00:51:00.000 255 33314.42 287.85 2372.72 29.99 2010-09-12 00:51:01.000 255 33314.49 287.93 2372.89 29.99 2010-09-12 00:51:02.000 255 33314.40 287.90 2372.87 29.99 2010-09-12 00:51:03.000 255 33314.37 287.88 2372.78 29.99 2010-09-12 00:51:04.000 255 33314.40 287.87 2372.86 29.99 2010-09-12 00:51:05.000 255 33314.33 287.88 2372.86 29.99 2010-09-12 00:51:06.000 255 33314.44 287.88 2372.86 29.99 2010-09-12 00:51:07.000 255 33314.47 287.87 2372.82 29.99 2010-09-12 00:51:08.000 255 33314.42 287.87 2372.78 29.99 2010-09-12 00:51:09.000 255 33314.45 287.88 2372.88 29.99 2010-09-12 00:51:10.000 255 33314.46 287.87 2372.78 29.99 2010-09-12 00:51:11.000 255 33314.46 287.90 2372.80 29.99 2010-09-12 00:51:12.000 255 33314.52 287.89 2372.71 29.99 2010-09-12 00:51:13.000 255 33314.42 287.86 2372.85 29.99 2010-09-12 00:51:14.000 255 33314.43 287.87 2372.87 29.99 2010-09-12 00:51:15.000 255 33314.47 287.83 2372.74 29.99 2010-09-12 00:51:16.000 255 33314.52 287.92 2372.84 29.99 2010-09-12 00:51:17.000 255 33314.50 287.86 2372.83 29.99 2010-09-12 00:51:18.000 255 33314.46 287.84 2372.83 29.99 2010-09-12 00:51:19.000 255 33314.58 287.86 2372.80 29.99 2010-09-12 00:51:20.000 255 33314.53 287.87 2372.80 29.99 2010-09-12 00:51:21.000 255 33314.49 287.87 2372.83 29.99 2010-09-12 00:51:22.000 255 33314.58 287.84 2372.89 29.99 2010-09-12 00:51:23.000 255 33314.52 287.84 2372.84 29.99 2010-09-12 00:51:24.000 255 33314.50 287.92 2372.81 29.99 2010-09-12 00:51:25.000 255 33314.47 287.85 2372.75 29.99 2010-09-12 00:51:26.000 255 33314.51 287.86 2372.79 29.99 2010-09-12 00:51:27.000 255 33314.44 287.89 2372.89 29.99 2010-09-12 00:51:28.000 255 33314.47 287.88 2372.75 29.99 2010-09-12 00:51:29.000 255 33314.47 287.87 2372.71 29.99 2010-09-12 00:51:30.000 255 33314.47 287.89 2372.76 29.99 2010-09-12 00:51:31.000 255 33314.50 287.90 2372.73 29.99 2010-09-12 00:51:32.000 255 33314.48 287.90 2372.74 29.99 2010-09-12 00:51:33.000 255 33314.56 287.89 2372.75 29.99 2010-09-12 00:51:34.000 255 33314.42 287.87 2372.71 29.99 2010-09-12 00:51:35.000 255 33314.41 287.87 2372.74 29.99 2010-09-12 00:51:36.000 255 33314.45 287.85 2372.80 29.99 2010-09-12 00:51:37.000 255 33314.44 287.88 2372.78 29.99 2010-09-12 00:51:38.000 255 33314.39 287.89 2372.81 29.99 2010-09-12 00:51:39.000 255 33314.41 287.89 2372.79 29.99 2010-09-12 00:51:40.000 255 33314.45 287.88 2372.81 29.99 2010-09-12 00:51:41.000 255 33314.47 287.89 2372.83 29.99 2010-09-12 00:51:42.000 255 33314.44 287.89 2372.80 29.99 2010-09-12 00:51:43.000 255 33314.40 287.89 2372.83 29.99 2010-09-12 00:51:44.000 255 33314.49 287.89 2372.82 29.99 2010-09-12 00:51:45.000 255 33314.36 287.93 2372.86 29.99 2010-09-12 00:51:46.000 255 33314.31 287.93 2372.82 29.99 2010-09-12 00:51:47.000 255 33314.30 287.97 2372.81 29.99 2010-09-12 00:51:48.000 255 33314.37 287.95 2372.85 29.99 2010-09-12 00:51:49.000 255 33314.33 287.93 2372.74 29.99 2010-09-12 00:51:50.000 255 33314.22 287.90 2372.86 29.99 2010-09-12 00:51:51.000 255 33314.34 287.92 2372.80 29.99 2010-09-12 00:51:52.000 255 33314.32 287.92 2372.81 29.99 2010-09-12 00:51:53.000 255 33314.33 287.94 2372.83 29.99 2010-09-12 00:51:54.000 255 33314.30 287.92 2372.83 29.99 2010-09-12 00:51:55.000 255 33314.36 287.95 2372.86 29.99 2010-09-12 00:51:56.000 255 33314.31 287.92 2372.85 29.99 2010-09-12 00:51:57.000 255 33314.26 287.96 2372.88 29.99 2010-09-12 00:51:58.000 255 33314.22 287.93 2372.88 29.99 2010-09-12 00:51:59.000 255 33314.24 287.93 2372.85 29.99 2010-09-12 00:52:00.000 255 33314.39 287.93 2372.95 29.99 2010-09-12 00:52:01.000 255 33314.35 287.92 2372.86 29.99 2010-09-12 00:52:02.000 255 33314.35 287.92 2372.96 29.99 2010-09-12 00:52:03.000 255 33314.31 287.92 2372.91 29.99 2010-09-12 00:52:04.000 255 33314.40 287.96 2372.89 29.99 2010-09-12 00:52:05.000 255 33314.29 287.93 2372.86 29.99 2010-09-12 00:52:06.000 255 33314.29 287.90 2372.94 29.99 2010-09-12 00:52:07.000 255 33314.29 287.94 2372.91 29.99 2010-09-12 00:52:08.000 255 33314.25 287.91 2372.87 29.99 2010-09-12 00:52:09.000 255 33314.29 287.93 2372.83 29.99 2010-09-12 00:52:10.000 255 33314.35 287.96 2372.90 29.99 2010-09-12 00:52:11.000 255 33314.25 287.93 2372.93 29.99 2010-09-12 00:52:12.000 255 33314.31 287.99 2372.99 29.99 2010-09-12 00:52:13.000 255 33314.29 287.94 2372.87 29.99 2010-09-12 00:52:14.000 255 33314.18 287.97 2372.93 29.99 2010-09-12 00:52:15.000 255 33314.30 287.98 2372.86 29.99 2010-09-12 00:52:16.000 255 33314.30 287.97 2372.94 29.99 2010-09-12 00:52:17.000 255 33314.24 287.95 2372.87 29.99 2010-09-12 00:52:18.000 255 33314.30 287.92 2372.97 29.99 2010-09-12 00:52:19.000 255 33314.25 287.98 2372.89 29.99 2010-09-12 00:52:20.000 255 33314.24 287.93 2372.93 29.99 2010-09-12 00:52:21.000 255 33314.31 287.98 2372.82 29.99 2010-09-12 00:52:22.000 255 33314.22 287.96 2372.94 29.99 2010-09-12 00:52:23.000 255 33314.19 287.95 2372.90 29.99 2010-09-12 00:52:24.000 255 33314.34 287.89 2372.91 29.99 2010-09-12 00:52:25.000 255 33314.24 287.93 2373.04 29.99 2010-09-12 00:52:26.000 255 33314.32 287.96 2372.92 29.99 2010-09-12 00:52:27.000 255 33314.16 287.90 2372.92 29.99 2010-09-12 00:52:28.000 255 33314.25 287.93 2372.87 29.99 2010-09-12 00:52:29.000 255 33314.24 287.93 2372.89 29.99 2010-09-12 00:52:30.000 255 33314.29 287.94 2372.97 29.99 2010-09-12 00:52:31.000 255 33314.20 287.97 2373.00 29.99 2010-09-12 00:52:32.000 255 33314.21 287.99 2372.94 29.99 2010-09-12 00:52:33.000 255 33314.21 287.92 2372.99 29.99 2010-09-12 00:52:34.000 255 33314.31 287.94 2372.93 29.99 2010-09-12 00:52:35.000 255 33314.28 287.93 2372.94 29.99 2010-09-12 00:52:36.000 255 33314.27 287.99 2372.95 29.99 2010-09-12 00:52:37.000 255 33314.24 287.95 2372.91 29.99 2010-09-12 00:52:38.000 255 33314.24 287.93 2372.83 29.99 2010-09-12 00:52:39.000 255 33314.19 287.98 2372.82 29.99 2010-09-12 00:52:40.000 255 33314.25 287.96 2372.89 29.99 2010-09-12 00:52:41.000 255 33314.23 287.97 2372.88 29.99 2010-09-12 00:52:42.000 255 33314.27 287.91 2372.88 29.99 2010-09-12 00:52:43.000 255 33314.27 287.94 2372.96 29.99 2010-09-12 00:52:44.000 255 33314.31 287.95 2373.00 29.99 2010-09-12 00:52:45.000 255 33314.25 287.99 2372.94 29.99 2010-09-12 00:52:46.000 255 33314.24 287.95 2372.91 29.99 2010-09-12 00:52:47.000 255 33314.22 287.94 2372.93 29.99 2010-09-12 00:52:48.000 255 33314.31 287.90 2372.91 29.99 2010-09-12 00:52:49.000 255 33314.24 287.92 2372.94 29.99 2010-09-12 00:52:50.000 255 33314.29 287.96 2372.86 29.99 2010-09-12 00:52:51.000 255 33314.31 287.95 2372.82 29.99 2010-09-12 00:52:52.000 255 33314.25 288.00 2372.86 29.99 2010-09-12 00:52:53.000 255 33314.25 287.98 2372.91 29.99 2010-09-12 00:52:54.000 255 33314.30 287.96 2372.89 29.99 2010-09-12 00:52:55.000 255 33314.24 287.95 2372.97 29.99 2010-09-12 00:52:56.000 255 33314.30 287.98 2372.94 29.99 2010-09-12 00:52:57.000 255 33314.32 287.91 2372.89 29.99 2010-09-12 00:52:58.000 255 33314.37 287.96 2372.96 29.99 2010-09-12 00:52:59.000 255 33314.32 287.94 2372.87 29.99 2010-09-12 00:53:00.000 255 33314.33 287.89 2372.94 29.99 2010-09-12 00:53:01.000 255 33314.31 287.98 2372.91 29.99 2010-09-12 00:53:02.000 255 33314.33 287.97 2372.91 29.99 2010-09-12 00:53:03.000 255 33314.34 287.94 2372.97 29.99 2010-09-12 00:53:04.000 255 33314.37 288.00 2372.92 29.99 2010-09-12 00:53:05.000 255 33314.31 288.01 2372.87 29.99 2010-09-12 00:53:06.000 255 33314.29 287.90 2372.93 29.99 2010-09-12 00:53:07.000 255 33314.40 287.94 2372.90 29.99 2010-09-12 00:53:08.000 255 33314.24 287.98 2372.90 29.99 2010-09-12 00:53:09.000 255 33314.41 287.94 2372.89 29.99 2010-09-12 00:53:10.000 255 33314.34 287.93 2372.87 29.99 2010-09-12 00:53:11.000 255 33314.39 287.93 2372.91 29.99 2010-09-12 00:53:12.000 255 33314.39 287.98 2372.93 29.99 2010-09-12 00:53:13.000 255 33314.33 287.97 2372.89 29.99 2010-09-12 00:53:14.000 255 33314.43 287.96 2372.93 29.99 2010-09-12 00:53:15.000 255 33314.42 287.98 2372.87 29.99 2010-09-12 00:53:16.000 255 33314.42 287.96 2372.93 29.99 2010-09-12 00:53:17.000 255 33314.34 287.96 2372.94 29.99 2010-09-12 00:53:18.000 255 33314.40 287.96 2372.93 29.99 2010-09-12 00:53:19.000 255 33314.42 287.89 2372.78 29.99 2010-09-12 00:53:20.000 255 33314.43 287.93 2372.90 29.99 2010-09-12 00:53:21.000 255 33314.39 287.95 2372.90 29.99 2010-09-12 00:53:22.000 255 33314.37 287.96 2372.91 29.99 2010-09-12 00:53:23.000 255 33314.40 287.94 2372.91 29.99 2010-09-12 00:53:24.000 255 33314.44 287.93 2372.94 29.99 2010-09-12 00:53:25.000 255 33314.37 287.96 2372.90 29.99 2010-09-12 00:53:26.000 255 33314.42 287.95 2372.94 29.99 2010-09-12 00:53:27.000 255 33314.43 288.00 2372.98 29.99 2010-09-12 00:53:28.000 255 33314.37 287.96 2372.89 29.99 2010-09-12 00:53:29.000 255 33314.34 287.97 2372.90 29.99 2010-09-12 00:53:30.000 255 33314.44 288.02 2372.82 29.99 2010-09-12 00:53:31.000 255 33314.44 287.97 2372.82 29.99 2010-09-12 00:53:32.000 255 33314.44 287.96 2372.78 30.00 2010-09-12 00:53:33.000 255 33314.44 287.94 2372.93 29.99 2010-09-12 00:53:34.000 255 33314.43 287.93 2372.82 29.99 2010-09-12 00:53:35.000 255 33314.34 287.91 2372.91 29.99 2010-09-12 00:53:36.000 255 33314.44 287.98 2372.89 29.99 2010-09-12 00:53:37.000 255 33314.45 287.98 2372.87 29.99 2010-09-12 00:53:38.000 255 33314.51 287.98 2372.93 29.99 2010-09-12 00:53:39.000 255 33314.43 287.91 2372.86 29.99 2010-09-12 00:53:40.000 255 33314.45 287.96 2372.84 29.99 2010-09-12 00:53:41.000 255 33314.51 287.97 2372.90 29.99 2010-09-12 00:53:42.000 255 33314.43 287.95 2372.83 30.00 2010-09-12 00:53:43.000 255 33314.47 287.95 2372.83 29.99 2010-09-12 00:53:44.000 255 33314.39 287.94 2372.84 29.99 2010-09-12 00:53:45.000 255 33314.42 287.94 2372.89 29.99 2010-09-12 00:53:46.000 255 33314.51 287.93 2372.94 29.99 2010-09-12 00:53:47.000 255 33314.37 287.94 2372.86 29.99 2010-09-12 00:53:48.000 255 33314.43 287.93 2372.86 29.99 2010-09-12 00:53:49.000 255 33314.50 287.91 2372.90 29.99 2010-09-12 00:53:50.000 255 33314.49 287.99 2372.87 29.99 2010-09-12 00:53:51.000 255 33314.39 287.97 2372.82 29.99 2010-09-12 00:53:52.000 255 33314.57 287.98 2372.87 29.99 2010-09-12 00:53:53.000 255 33314.44 287.94 2372.86 29.99 2010-09-12 00:53:54.000 255 33314.53 287.99 2372.84 30.00 2010-09-12 00:53:55.000 255 33314.50 287.93 2372.82 29.99 2010-09-12 00:53:56.000 255 33314.53 287.96 2372.89 29.99 2010-09-12 00:53:57.000 255 33314.54 287.97 2372.87 29.99 2010-09-12 00:53:58.000 255 33314.40 287.98 2372.87 29.99 2010-09-12 00:53:59.000 255 33314.52 287.95 2372.88 29.99 2010-09-12 00:54:00.000 255 33314.56 288.00 2372.87 29.99 2010-09-12 00:54:01.000 255 33314.44 288.00 2372.87 30.00 2010-09-12 00:54:02.000 255 33314.45 287.98 2372.87 29.99 2010-09-12 00:54:03.000 255 33314.48 288.01 2372.77 29.99 2010-09-12 00:54:04.000 255 33314.54 287.95 2372.85 30.00 2010-09-12 00:54:05.000 255 33314.50 287.97 2372.87 30.00 2010-09-12 00:54:06.000 255 33314.50 287.96 2372.84 29.99 2010-09-12 00:54:07.000 255 33314.55 287.98 2372.96 30.00 2010-09-12 00:54:08.000 255 33314.68 287.99 2372.98 30.00 2010-09-12 00:54:09.000 255 33314.42 287.98 2372.86 29.99 2010-09-12 00:54:10.000 255 33314.48 287.96 2372.87 29.99 2010-09-12 00:54:11.000 255 33314.47 287.95 2372.88 29.99 2010-09-12 00:54:12.000 255 33314.45 287.98 2372.84 29.99 2010-09-12 00:54:13.000 255 33314.50 287.96 2372.93 29.99 2010-09-12 00:54:14.000 255 33314.54 288.00 2372.81 29.99 2010-09-12 00:54:15.000 255 33314.49 288.00 2372.84 29.99 2010-09-12 00:54:16.000 255 33314.50 288.01 2372.80 29.99 2010-09-12 00:54:17.000 255 33314.44 288.01 2372.81 29.99 2010-09-12 00:54:18.000 255 33314.49 287.98 2372.81 29.99 2010-09-12 00:54:19.000 255 33314.58 287.97 2372.87 29.99 2010-09-12 00:54:20.000 255 33314.47 287.99 2372.77 29.99 2010-09-12 00:54:21.000 255 33314.52 287.94 2372.89 30.00 2010-09-12 00:54:22.000 255 33314.44 287.97 2372.84 29.99 2010-09-12 00:54:23.000 255 33314.47 287.96 2372.86 29.99 2010-09-12 00:54:24.000 255 33314.40 287.99 2372.84 29.99 2010-09-12 00:54:25.000 255 33314.46 287.95 2372.86 30.00 2010-09-12 00:54:26.000 255 33314.40 288.02 2372.97 29.99 2010-09-12 00:54:27.000 255 33314.53 287.96 2372.86 29.99 2010-09-12 00:54:28.000 255 33314.39 287.99 2372.87 29.99 2010-09-12 00:54:29.000 255 33314.42 287.96 2372.88 30.00 2010-09-12 00:54:30.000 255 33314.45 287.95 2372.92 29.99 2010-09-12 00:54:31.000 255 33314.40 287.97 2372.91 29.99 2010-09-12 00:54:32.000 255 33314.44 287.94 2372.94 30.00 2010-09-12 00:54:33.000 255 33314.46 287.96 2372.97 29.99 2010-09-12 00:54:34.000 255 33314.49 287.98 2372.91 29.99 2010-09-12 00:54:35.000 255 33314.39 287.98 2372.95 29.99 2010-09-12 00:54:36.000 255 33314.45 287.98 2372.90 30.00 2010-09-12 00:54:37.000 255 33314.47 288.03 2372.90 29.99 2010-09-12 00:54:38.000 255 33314.32 287.99 2372.90 29.99 2010-09-12 00:54:39.000 255 33314.45 288.01 2372.91 30.00 2010-09-12 00:54:40.000 255 33314.44 287.98 2372.86 29.99 2010-09-12 00:54:41.000 255 33314.36 287.99 2372.89 29.99 2010-09-12 00:54:42.000 255 33314.46 287.99 2372.89 29.99 2010-09-12 00:54:43.000 255 33314.44 287.99 2372.89 29.99 2010-09-12 00:54:44.000 255 33314.41 287.96 2372.88 29.99 2010-09-12 00:54:45.000 255 33314.35 287.99 2372.95 29.99 2010-09-12 00:54:46.000 255 33314.40 288.00 2372.90 29.99 2010-09-12 00:54:47.000 255 33314.40 287.99 2372.93 29.99 2010-09-12 00:54:48.000 255 33314.41 287.98 2372.86 29.99 2010-09-12 00:54:49.000 255 33314.47 287.95 2372.78 30.00 2010-09-12 00:54:50.000 255 33314.50 287.93 2372.86 30.00 2010-09-12 00:54:51.000 255 33314.48 287.99 2372.91 30.00 2010-09-12 00:54:52.000 255 33314.51 287.99 2372.93 29.99 2010-09-12 00:54:53.000 255 33314.49 287.96 2372.99 29.99 2010-09-12 00:54:54.000 255 33314.61 287.98 2372.85 29.99 2010-09-12 00:54:55.000 255 33314.43 287.99 2372.86 30.00 2010-09-12 00:54:56.000 255 33314.44 287.99 2372.97 29.99 2010-09-12 00:54:57.000 255 33314.37 287.99 2372.90 29.99 2010-09-12 00:54:58.000 255 33314.50 287.98 2372.89 29.99 2010-09-12 00:54:59.000 255 33314.53 287.98 2372.89 29.99 2010-09-12 00:55:00.000 255 33314.49 287.95 2372.84 30.00 2010-09-12 00:55:01.000 255 33314.49 287.98 2372.91 29.99 2010-09-12 00:55:02.000 255 33314.53 287.96 2372.96 29.99 2010-09-12 00:55:03.000 255 33314.50 287.97 2372.82 29.99 2010-09-12 00:55:04.000 255 33314.56 287.95 2372.87 29.99 2010-09-12 00:55:05.000 255 33314.56 287.92 2372.90 29.99 2010-09-12 00:55:06.000 255 33314.52 287.95 2372.85 29.99 2010-09-12 00:55:07.000 255 33314.52 287.98 2372.90 30.00 2010-09-12 00:55:08.000 255 33314.49 287.96 2372.82 29.99 2010-09-12 00:55:09.000 255 33314.55 287.96 2372.86 29.99 2010-09-12 00:55:10.000 255 33314.51 287.97 2372.90 29.99 2010-09-12 00:55:11.000 255 33314.46 287.94 2372.87 29.99 2010-09-12 00:55:12.000 255 33314.55 287.96 2372.86 30.00 2010-09-12 00:55:13.000 255 33314.48 287.94 2372.87 29.99 2010-09-12 00:55:14.000 255 33314.46 287.94 2372.86 30.00 2010-09-12 00:55:15.000 255 33314.51 287.98 2372.86 29.99 2010-09-12 00:55:16.000 255 33314.55 287.98 2372.87 29.99 2010-09-12 00:55:17.000 255 33314.62 288.01 2372.90 29.99 2010-09-12 00:55:18.000 255 33314.58 288.04 2372.82 29.99 2010-09-12 00:55:19.000 255 33314.50 288.00 2372.93 29.99 2010-09-12 00:55:20.000 255 33314.41 287.99 2372.93 29.99 2010-09-12 00:55:21.000 255 33314.62 287.98 2372.91 30.00 2010-09-12 00:55:22.000 255 33314.52 287.97 2372.84 29.99 2010-09-12 00:55:23.000 255 33314.53 287.99 2372.86 30.00 2010-09-12 00:55:24.000 255 33314.52 287.99 2372.84 30.00 2010-09-12 00:55:25.000 255 33314.59 287.96 2372.96 30.00 2010-09-12 00:55:26.000 255 33314.47 288.04 2372.89 30.00 2010-09-12 00:55:27.000 255 33314.53 287.99 2372.97 30.00 2010-09-12 00:55:28.000 255 33314.52 287.98 2372.89 30.00 2010-09-12 00:55:29.000 255 33314.58 288.01 2372.89 29.99 2010-09-12 00:55:30.000 255 33314.48 287.99 2372.88 30.00 2010-09-12 00:55:31.000 255 33314.53 288.02 2372.90 30.00 2010-09-12 00:55:32.000 255 33314.46 288.01 2372.94 29.99 2010-09-12 00:55:33.000 255 33314.43 287.96 2372.91 30.00 2010-09-12 00:55:34.000 255 33314.44 287.98 2372.95 30.00 2010-09-12 00:55:35.000 255 33314.42 288.00 2372.95 30.00 2010-09-12 00:55:36.000 255 33314.42 288.00 2372.87 30.00 2010-09-12 00:55:37.000 255 33314.39 288.00 2372.88 30.00 2010-09-12 00:55:38.000 255 33314.36 288.00 2372.88 30.00 2010-09-12 00:55:39.000 255 33314.43 288.00 2372.90 29.99 2010-09-12 00:55:40.000 255 33314.39 287.99 2372.93 30.00 2010-09-12 00:55:41.000 255 33314.41 288.03 2372.93 30.00 2010-09-12 00:55:42.000 255 33314.46 288.00 2372.86 30.00 2010-09-12 00:55:43.000 255 33314.36 287.98 2372.94 30.00 2010-09-12 00:55:44.000 255 33314.40 288.01 2372.96 30.00 2010-09-12 00:55:45.000 255 33314.36 288.02 2372.93 30.00 2010-09-12 00:55:46.000 255 33314.37 288.03 2372.96 30.00 2010-09-12 00:55:47.000 255 33314.37 288.00 2372.96 30.00 2010-09-12 00:55:48.000 255 33314.39 288.04 2372.94 30.00 2010-09-12 00:55:49.000 255 33314.30 288.07 2372.97 30.00 2010-09-12 00:55:50.000 255 33314.27 288.09 2372.94 30.00 2010-09-12 00:55:51.000 255 33314.30 288.06 2372.96 30.00 2010-09-12 00:55:52.000 255 33314.39 288.04 2372.90 29.99 2010-09-12 00:55:53.000 255 33314.32 288.02 2372.88 29.99 2010-09-12 00:55:54.000 255 33314.40 288.05 2372.94 29.99 2010-09-12 00:55:55.000 255 33314.34 288.06 2372.96 29.99 2010-09-12 00:55:56.000 255 33314.42 288.07 2372.97 29.99 2010-09-12 00:55:57.000 255 33314.21 288.10 2372.90 30.00 2010-09-12 00:55:58.000 255 33314.43 288.07 2372.97 30.00 2010-09-12 00:55:59.000 255 33314.30 288.08 2372.99 30.00 2010-09-12 00:56:00.000 255 33314.24 288.09 2372.93 30.00 2010-09-12 00:56:01.000 255 33314.22 288.06 2372.97 29.99 2010-09-12 00:56:02.000 255 33314.27 288.06 2372.93 30.00 2010-09-12 00:56:03.000 255 33314.39 288.07 2372.94 29.99 2010-09-12 00:56:04.000 255 33314.21 288.05 2372.99 30.00 2010-09-12 00:56:05.000 255 33314.28 288.08 2372.94 30.00 2010-09-12 00:56:06.000 255 33314.33 288.05 2372.95 29.99 2010-09-12 00:56:07.000 255 33314.28 288.02 2373.00 30.00 2010-09-12 00:56:08.000 255 33314.28 288.05 2372.97 29.99 2010-09-12 00:56:09.000 255 33314.31 288.07 2372.99 29.99 2010-09-12 00:56:10.000 255 33314.35 288.04 2372.98 30.00 2010-09-12 00:56:11.000 255 33314.39 288.07 2372.94 30.00 2010-09-12 00:56:12.000 255 33314.27 288.09 2372.99 30.00 2010-09-12 00:56:13.000 255 33314.37 288.05 2372.86 30.00 2010-09-12 00:56:14.000 255 33314.31 288.04 2372.93 30.00 2010-09-12 00:56:15.000 255 33314.32 288.04 2372.94 29.99 2010-09-12 00:56:16.000 255 33314.33 288.08 2372.92 29.99 2010-09-12 00:56:17.000 255 33314.23 288.04 2372.94 30.00 2010-09-12 00:56:18.000 255 33314.28 288.05 2372.96 29.99 2010-09-12 00:56:19.000 255 33314.31 288.06 2372.97 29.99 2010-09-12 00:56:20.000 255 33314.28 288.06 2372.94 29.99 2010-09-12 00:56:21.000 255 33314.27 288.08 2372.93 29.99 2010-09-12 00:56:22.000 255 33314.31 288.06 2372.96 29.99 2010-09-12 00:56:23.000 255 33314.25 288.06 2372.89 29.99 2010-09-12 00:56:24.000 255 33314.31 288.06 2372.94 30.00 2010-09-12 00:56:25.000 255 33314.30 288.08 2372.93 30.00 2010-09-12 00:56:26.000 255 33314.33 288.06 2372.99 30.00 2010-09-12 00:56:27.000 255 33314.30 288.07 2372.97 30.00 2010-09-12 00:56:28.000 255 33314.31 288.08 2372.96 30.00 2010-09-12 00:56:29.000 255 33314.30 288.06 2373.01 30.00 2010-09-12 00:56:30.000 255 33314.29 288.04 2372.94 30.00 2010-09-12 00:56:31.000 255 33314.28 288.05 2372.94 30.00 2010-09-12 00:56:32.000 255 33314.30 288.06 2372.95 30.00 2010-09-12 00:56:33.000 255 33314.31 288.09 2372.94 29.99 2010-09-12 00:56:34.000 255 33314.29 288.10 2373.01 30.00 2010-09-12 00:56:35.000 255 33314.30 288.07 2372.91 30.00 2010-09-12 00:56:36.000 255 33314.34 288.11 2372.90 30.00 2010-09-12 00:56:37.000 255 33314.36 288.07 2373.01 30.00 2010-09-12 00:56:38.000 255 33314.31 288.06 2372.93 30.00 2010-09-12 00:56:39.000 255 33314.43 288.04 2372.99 30.00 2010-09-12 00:56:40.000 255 33314.39 288.05 2372.91 30.00 2010-09-12 00:56:41.000 255 33314.28 288.05 2372.94 30.00 2010-09-12 00:56:42.000 255 33314.45 288.06 2372.99 30.00 2010-09-12 00:56:43.000 255 33314.37 288.09 2372.89 30.00 2010-09-12 00:56:44.000 255 33314.42 288.04 2372.91 30.00 2010-09-12 00:56:45.000 255 33314.34 288.06 2372.90 29.99 2010-09-12 00:56:46.000 255 33314.33 288.06 2372.96 30.00 2010-09-12 00:56:47.000 255 33314.31 288.05 2372.91 30.00 2010-09-12 00:56:48.000 255 33314.37 288.09 2372.94 30.00 2010-09-12 00:56:49.000 255 33314.36 288.07 2372.93 29.99 2010-09-12 00:56:50.000 255 33314.40 288.10 2372.91 30.00 2010-09-12 00:56:51.000 255 33314.37 288.06 2372.99 30.00 2010-09-12 00:56:52.000 255 33314.52 288.06 2372.94 29.99 2010-09-12 00:56:53.000 255 33314.35 288.01 2372.96 29.99 2010-09-12 00:56:54.000 255 33314.33 288.05 2372.87 29.99 2010-09-12 00:56:55.000 255 33314.36 288.04 2373.00 30.00 2010-09-12 00:56:56.000 255 33314.39 288.05 2372.96 29.99 2010-09-12 00:56:57.000 255 33314.37 288.03 2372.93 29.99 2010-09-12 00:56:58.000 255 33314.40 288.06 2372.83 29.99 2010-09-12 00:56:59.000 255 33314.34 288.02 2372.84 30.00 2010-09-12 00:57:00.000 255 33314.22 288.09 2372.87 30.00 2010-09-12 00:57:01.000 255 33314.36 288.04 2372.90 30.00 2010-09-12 00:57:02.000 255 33314.31 288.07 2372.90 30.00 2010-09-12 00:57:03.000 255 33314.39 288.08 2372.96 30.00 2010-09-12 00:57:04.000 255 33314.34 288.05 2372.93 30.00 2010-09-12 00:57:05.000 255 33314.30 288.03 2372.89 30.00 2010-09-12 00:57:06.000 255 33314.34 288.09 2372.94 30.00 2010-09-12 00:57:07.000 255 33314.44 288.10 2372.97 30.00 2010-09-12 00:57:08.000 255 33314.49 288.09 2372.89 30.00 2010-09-12 00:57:09.000 255 33314.44 288.07 2372.90 29.99 2010-09-12 00:57:10.000 255 33314.38 288.02 2372.93 30.00 2010-09-12 00:57:11.000 255 33314.44 288.05 2372.97 30.00 2010-09-12 00:57:12.000 255 33314.43 288.04 2372.92 30.00 2010-09-12 00:57:13.000 255 33314.47 288.04 2372.99 30.00 2010-09-12 00:57:14.000 255 33314.49 288.06 2372.88 30.00 2010-09-12 00:57:15.000 255 33314.42 287.99 2372.89 30.00 2010-09-12 00:57:16.000 255 33314.34 288.06 2372.99 30.00 2010-09-12 00:57:17.000 255 33314.42 288.04 2372.94 30.00 2010-09-12 00:57:18.000 255 33314.52 288.04 2372.92 30.00 2010-09-12 00:57:19.000 255 33314.51 288.06 2372.95 30.00 2010-09-12 00:57:20.000 255 33314.53 288.05 2372.97 30.00 2010-09-12 00:57:21.000 255 33314.56 288.07 2372.89 30.00 2010-09-12 00:57:22.000 255 33314.44 288.00 2372.94 30.00 2010-09-12 00:57:23.000 255 33314.50 288.01 2372.87 29.99 2010-09-12 00:57:24.000 255 33314.55 288.02 2372.93 30.00 2010-09-12 00:57:25.000 255 33314.59 287.98 2372.86 30.00 2010-09-12 00:57:26.000 255 33314.53 288.00 2372.89 30.00 2010-09-12 00:57:27.000 255 33314.62 288.05 2372.92 30.00 2010-09-12 00:57:28.000 255 33314.58 287.99 2372.90 30.00 2010-09-12 00:57:29.000 255 33314.61 287.98 2372.95 30.00 2010-09-12 00:57:30.000 255 33314.64 288.01 2372.89 30.00 2010-09-12 00:57:31.000 255 33314.58 288.00 2372.98 30.00 2010-09-12 00:57:32.000 255 33314.65 288.00 2372.92 30.00 2010-09-12 00:57:33.000 255 33314.53 288.01 2372.86 30.00 2010-09-12 00:57:34.000 255 33314.64 288.02 2372.81 30.00 2010-09-12 00:57:35.000 255 33314.67 287.99 2372.76 30.00 2010-09-12 00:57:36.000 255 33314.68 288.00 2372.91 30.00 2010-09-12 00:57:37.000 255 33314.68 288.05 2372.82 30.00 2010-09-12 00:57:38.000 255 33314.71 287.99 2372.86 30.00 2010-09-12 00:57:39.000 255 33314.66 288.02 2372.78 30.00 2010-09-12 00:57:40.000 255 33314.75 288.00 2372.78 30.00 2010-09-12 00:57:41.000 255 33314.62 287.98 2372.78 30.00 2010-09-12 00:57:42.000 255 33314.71 288.06 2372.85 30.00 2010-09-12 00:57:43.000 255 33314.62 288.05 2372.80 30.00 2010-09-12 00:57:44.000 255 33314.79 288.02 2372.86 30.00 2010-09-12 00:57:45.000 255 33314.62 288.00 2372.84 30.00 2010-09-12 00:57:46.000 255 33314.71 287.99 2372.87 30.00 2010-09-12 00:57:47.000 255 33314.59 288.02 2372.84 30.00 2010-09-12 00:57:48.000 255 33314.64 288.01 2372.72 30.00 2010-09-12 00:57:49.000 255 33314.66 288.03 2372.78 30.00 2010-09-12 00:57:50.000 255 33314.77 288.01 2372.90 30.00 2010-09-12 00:57:51.000 255 33314.67 288.07 2372.91 30.00 2010-09-12 00:57:52.000 255 33314.74 288.00 2372.90 30.00 2010-09-12 00:57:53.000 255 33314.61 288.03 2372.87 30.00 2010-09-12 00:57:54.000 255 33314.62 288.02 2372.86 30.00 2010-09-12 00:57:55.000 255 33314.71 287.98 2372.86 30.00 2010-09-12 00:57:56.000 255 33314.67 288.02 2372.87 30.00 2010-09-12 00:57:57.000 255 33314.67 288.00 2372.81 30.00 2010-09-12 00:57:58.000 255 33314.70 288.03 2372.83 30.00 2010-09-12 00:57:59.000 255 33314.68 288.04 2372.84 30.00 2010-09-12 00:58:00.000 255 33314.74 288.06 2372.89 30.00 2010-09-12 00:58:01.000 255 33314.73 288.00 2372.81 30.00 2010-09-12 00:58:02.000 255 33314.77 288.03 2372.74 30.00 2010-09-12 00:58:03.000 255 33314.70 288.08 2372.83 30.00 2010-09-12 00:58:04.000 255 33314.82 288.08 2372.82 30.00 2010-09-12 00:58:05.000 255 33314.73 288.04 2372.79 30.00 2010-09-12 00:58:06.000 255 33314.75 288.05 2372.80 30.00 2010-09-12 00:58:07.000 255 33314.75 288.02 2372.79 30.00 2010-09-12 00:58:08.000 255 33314.75 288.02 2372.81 30.00 2010-09-12 00:58:09.000 255 33314.75 288.01 2372.76 30.00 2010-09-12 00:58:10.000 255 33314.85 288.00 2372.76 30.00 2010-09-12 00:58:11.000 255 33314.74 288.01 2372.75 30.00 2010-09-12 00:58:12.000 255 33314.81 288.00 2372.86 30.00 2010-09-12 00:58:13.000 255 33314.83 287.94 2372.87 30.00 2010-09-12 00:58:14.000 255 33314.79 287.95 2372.76 30.00 2010-09-12 00:58:15.000 255 33314.80 288.02 2372.79 30.00 2010-09-12 00:58:16.000 255 33314.80 288.03 2372.78 30.00 2010-09-12 00:58:17.000 255 33314.79 287.98 2372.82 30.00 2010-09-12 00:58:18.000 255 33314.80 288.00 2372.87 30.00 2010-09-12 00:58:19.000 255 33314.85 287.98 2372.87 30.00 2010-09-12 00:58:20.000 255 33314.82 287.97 2372.84 30.00 2010-09-12 00:58:21.000 255 33314.93 288.00 2372.75 30.00 2010-09-12 00:58:22.000 255 33314.90 287.99 2372.75 30.00 2010-09-12 00:58:23.000 255 33314.83 287.99 2372.82 30.00 2010-09-12 00:58:24.000 255 33314.90 288.01 2372.84 30.00 2010-09-12 00:58:25.000 255 33314.90 288.03 2372.76 30.00 2010-09-12 00:58:26.000 255 33314.86 288.00 2372.77 30.00 2010-09-12 00:58:27.000 255 33314.91 288.03 2372.80 30.00 2010-09-12 00:58:28.000 255 33314.92 288.02 2372.81 30.00 2010-09-12 00:58:29.000 255 33314.87 288.01 2372.82 30.00 2010-09-12 00:58:30.000 255 33314.85 287.95 2372.86 30.00 2010-09-12 00:58:31.000 255 33314.82 288.05 2372.85 30.00 2010-09-12 00:58:32.000 255 33314.89 288.01 2372.79 30.00 2010-09-12 00:58:33.000 255 33314.83 287.99 2372.77 30.00 2010-09-12 00:58:34.000 255 33314.93 288.01 2372.82 30.00 2010-09-12 00:58:35.000 255 33314.90 287.97 2372.85 30.00 2010-09-12 00:58:36.000 255 33314.82 287.99 2372.77 30.00 2010-09-12 00:58:37.000 255 33314.84 288.00 2372.83 30.00 2010-09-12 00:58:38.000 255 33314.90 287.96 2372.78 30.00 2010-09-12 00:58:39.000 255 33314.86 288.01 2372.80 30.00 2010-09-12 00:58:40.000 255 33314.83 288.02 2372.82 30.00 2010-09-12 00:58:41.000 255 33314.76 288.02 2372.86 30.00 2010-09-12 00:58:42.000 255 33314.84 287.98 2372.85 30.00 2010-09-12 00:58:43.000 255 33314.84 288.00 2372.80 30.00 2010-09-12 00:58:44.000 255 33314.76 288.01 2372.78 30.00 2010-09-12 00:58:45.000 255 33314.76 288.03 2372.89 30.00 2010-09-12 00:58:46.000 255 33314.82 288.00 2372.84 30.00 2010-09-12 00:58:47.000 255 33314.76 288.01 2372.85 30.00 2010-09-12 00:58:48.000 255 33314.79 288.03 2372.78 30.00 2010-09-12 00:58:49.000 255 33314.73 288.03 2372.78 30.00 2010-09-12 00:58:50.000 255 33314.77 288.03 2372.82 30.00 2010-09-12 00:58:51.000 255 33314.75 287.96 2372.75 30.00 2010-09-12 00:58:52.000 255 33314.75 287.99 2372.89 30.00 2010-09-12 00:58:53.000 255 33314.86 287.97 2372.83 30.00 2010-09-12 00:58:54.000 255 33314.82 288.02 2372.89 30.00 2010-09-12 00:58:55.000 255 33314.77 287.99 2372.88 30.00 2010-09-12 00:58:56.000 255 33314.71 288.00 2372.93 30.00 2010-09-12 00:58:57.000 255 33314.81 288.04 2372.90 30.00 2010-09-12 00:58:58.000 255 33314.85 288.02 2372.89 30.00 2010-09-12 00:58:59.000 255 33314.77 288.04 2372.86 30.00 2010-09-12 00:59:00.000 255 33314.83 288.03 2372.86 30.00 2010-09-12 00:59:01.000 255 33314.84 288.00 2372.94 30.00 2010-09-12 00:59:02.000 255 33314.89 287.97 2372.81 30.00 2010-09-12 00:59:03.000 255 33314.80 288.00 2372.86 30.00 2010-09-12 00:59:04.000 255 33314.82 287.98 2372.78 30.00 2010-09-12 00:59:05.000 255 33314.84 287.98 2372.75 30.00 2010-09-12 00:59:06.000 255 33314.89 287.96 2372.75 30.00 2010-09-12 00:59:07.000 255 33314.92 288.00 2372.91 30.00 2010-09-12 00:59:08.000 255 33314.93 287.97 2372.83 30.00 2010-09-12 00:59:09.000 255 33314.82 287.98 2372.82 30.00 2010-09-12 00:59:10.000 255 33314.91 288.01 2372.77 30.00 2010-09-12 00:59:11.000 255 33314.96 288.00 2372.82 30.00 2010-09-12 00:59:12.000 255 33314.97 287.98 2372.76 30.00 2010-09-12 00:59:13.000 255 33314.92 287.99 2372.81 30.00 2010-09-12 00:59:14.000 255 33314.98 287.98 2372.74 30.00 2010-09-12 00:59:15.000 255 33314.95 288.00 2372.90 30.00 2010-09-12 00:59:16.000 255 33315.04 288.03 2372.81 30.00 2010-09-12 00:59:17.000 255 33314.97 288.04 2372.82 30.00 2010-09-12 00:59:18.000 255 33314.98 287.96 2372.82 30.00 2010-09-12 00:59:19.000 255 33315.00 288.01 2372.76 30.00 2010-09-12 00:59:20.000 255 33314.89 287.96 2372.82 30.00 2010-09-12 00:59:21.000 255 33314.96 287.97 2372.78 30.00 2010-09-12 00:59:22.000 255 33314.96 288.02 2372.84 30.00 2010-09-12 00:59:23.000 255 33314.93 288.01 2372.84 30.00 2010-09-12 00:59:24.000 255 33314.96 287.96 2372.82 30.00 2010-09-12 00:59:25.000 255 33314.95 288.00 2372.80 30.00 2010-09-12 00:59:26.000 255 33314.90 287.98 2372.88 30.00 2010-09-12 00:59:27.000 255 33314.99 288.00 2372.81 30.00 2010-09-12 00:59:28.000 255 33314.90 288.00 2372.88 30.00 2010-09-12 00:59:29.000 255 33314.99 287.99 2372.83 30.00 2010-09-12 00:59:30.000 255 33314.97 288.02 2372.82 30.00 2010-09-12 00:59:31.000 255 33314.89 287.99 2372.79 30.00 2010-09-12 00:59:32.000 255 33314.91 288.07 2372.86 30.00 2010-09-12 00:59:33.000 255 33314.93 288.04 2372.80 30.00 2010-09-12 00:59:34.000 255 33314.86 288.04 2372.85 30.00 2010-09-12 00:59:35.000 255 33314.82 288.03 2372.84 30.00 2010-09-12 00:59:36.000 255 33314.88 288.08 2372.82 30.00 2010-09-12 00:59:37.000 255 33314.88 288.09 2372.87 30.00 2010-09-12 00:59:38.000 255 33314.89 288.01 2372.87 30.00 2010-09-12 00:59:39.000 255 33314.79 288.00 2372.89 30.00 2010-09-12 00:59:40.000 255 33314.80 288.04 2372.91 30.00 2010-09-12 00:59:41.000 255 33314.84 288.03 2372.90 30.00 2010-09-12 00:59:42.000 255 33314.80 288.03 2372.90 30.00 2010-09-12 00:59:43.000 255 33314.81 288.05 2372.82 30.00 2010-09-12 00:59:44.000 255 33314.84 288.08 2372.86 30.00 2010-09-12 00:59:45.000 255 33314.78 288.06 2372.90 30.00 2010-09-12 00:59:46.000 255 33314.95 288.07 2372.85 30.00 2010-09-12 00:59:47.000 255 33314.88 288.04 2372.92 30.00 2010-09-12 00:59:48.000 255 33314.89 288.05 2372.86 30.00 2010-09-12 00:59:49.000 255 33314.99 288.05 2372.87 30.00 2010-09-12 00:59:50.000 255 33314.74 288.06 2372.90 30.00 2010-09-12 00:59:51.000 255 33314.97 288.06 2372.93 30.00 2010-09-12 00:59:52.000 255 33314.88 288.04 2372.89 30.00 2010-09-12 00:59:53.000 255 33314.83 288.06 2372.84 30.00 2010-09-12 00:59:54.000 255 33314.93 288.08 2372.86 30.00 2010-09-12 00:59:55.000 255 33314.99 288.06 2372.86 30.00 2010-09-12 00:59:56.000 255 33314.86 288.07 2372.95 30.00 2010-09-12 00:59:57.000 255 33314.86 288.07 2372.97 30.00 2010-09-12 00:59:58.000 255 33314.89 288.06 2372.89 30.00 2010-09-12 00:59:59.000 255 33314.94 288.09 2372.84 30.00 2010-09-12 01:00:00.000 255 33314.96 288.04 2372.83 30.00 2010-09-12 01:00:01.000 255 33314.94 288.13 2372.77 30.00 2010-09-12 01:00:02.000 255 33314.97 288.09 2372.81 30.00 2010-09-12 01:00:03.000 255 33314.99 288.07 2372.84 30.00 2010-09-12 01:00:04.000 255 33314.93 288.05 2372.87 30.00 2010-09-12 01:00:05.000 255 33314.91 288.03 2372.87 30.00 2010-09-12 01:00:06.000 255 33314.95 288.07 2372.87 30.00 2010-09-12 01:00:07.000 255 33314.96 288.08 2372.97 30.00 2010-09-12 01:00:08.000 255 33314.88 288.08 2372.87 30.00 2010-09-12 01:00:09.000 255 33315.08 288.09 2372.86 30.00 2010-09-12 01:00:10.000 255 33314.89 288.13 2372.87 30.00 2010-09-12 01:00:11.000 255 33314.86 288.11 2372.87 30.00 2010-09-12 01:00:12.000 255 33314.89 288.08 2372.86 30.00 2010-09-12 01:00:13.000 255 33314.90 288.12 2372.80 30.00 2010-09-12 01:00:14.000 255 33315.01 288.13 2372.82 30.00 2010-09-12 01:00:15.000 255 33314.74 288.11 2372.86 30.00 2010-09-12 01:00:16.000 255 33314.95 288.13 2372.88 30.00 2010-09-12 01:00:17.000 255 33314.84 288.06 2372.85 30.00 2010-09-12 01:00:18.000 255 33314.84 288.07 2372.89 30.00 2010-09-12 01:00:19.000 255 33314.96 288.12 2372.89 30.00 2010-09-12 01:00:20.000 255 33314.83 288.12 2372.89 30.00 2010-09-12 01:00:21.000 255 33314.89 288.10 2372.97 30.00 2010-09-12 01:00:22.000 255 33314.86 288.06 2372.81 30.00 2010-09-12 01:00:23.000 255 33314.83 288.08 2372.80 30.00 2010-09-12 01:00:24.000 255 33314.81 288.10 2373.00 30.00 2010-09-12 01:00:25.000 255 33314.83 288.14 2372.94 30.00 2010-09-12 01:00:26.000 255 33314.86 288.09 2372.84 30.00 2010-09-12 01:00:27.000 255 33314.82 288.09 2372.95 30.00 2010-09-12 01:00:28.000 255 33314.90 288.10 2372.90 30.00 2010-09-12 01:00:29.000 255 33314.87 288.11 2372.88 30.00 2010-09-12 01:00:30.000 255 33314.84 288.16 2372.93 30.00 2010-09-12 01:00:31.000 255 33314.79 288.12 2372.91 30.00 2010-09-12 01:00:32.000 255 33314.82 288.11 2372.83 30.00 2010-09-12 01:00:33.000 255 33314.81 288.11 2373.05 30.00 2010-09-12 01:00:34.000 255 33314.91 288.13 2372.91 30.00 2010-09-12 01:00:35.000 255 33314.82 288.13 2372.98 30.00 2010-09-12 01:00:36.000 255 33314.85 288.10 2372.98 30.00 2010-09-12 01:00:37.000 255 33314.80 288.14 2372.92 30.00 2010-09-12 01:00:38.000 255 33314.79 288.10 2372.97 30.00 2010-09-12 01:00:39.000 255 33314.79 288.17 2372.94 30.00 2010-09-12 01:00:40.000 255 33314.86 288.14 2373.02 30.00 2010-09-12 01:00:41.000 255 33314.87 288.12 2372.89 30.00 2010-09-12 01:00:42.000 255 33314.80 288.16 2372.90 30.00 2010-09-12 01:00:43.000 255 33314.83 288.11 2372.94 30.00 2010-09-12 01:00:44.000 255 33314.82 288.11 2373.02 30.00 2010-09-12 01:00:45.000 255 33314.86 288.12 2373.04 30.00 2010-09-12 01:00:46.000 255 33314.72 288.12 2373.03 30.00 2010-09-12 01:00:47.000 255 33314.77 288.08 2372.96 30.00 2010-09-12 01:00:48.000 255 33314.80 288.16 2372.82 30.00 2010-09-12 01:00:49.000 255 33314.76 288.14 2372.84 30.00 2010-09-12 01:00:50.000 255 33314.69 288.14 2373.00 30.00 2010-09-12 01:00:51.000 255 33314.86 288.14 2372.96 30.00 2010-09-12 01:00:52.000 255 33314.80 288.17 2372.92 30.00 2010-09-12 01:00:53.000 255 33314.80 288.15 2372.96 30.00 2010-09-12 01:00:54.000 255 33314.86 288.17 2372.93 30.00 2010-09-12 01:00:55.000 255 33314.87 288.14 2372.96 30.00 2010-09-12 01:00:56.000 255 33314.77 288.15 2372.93 30.00 2010-09-12 01:00:57.000 255 33314.77 288.16 2372.96 30.00 2010-09-12 01:00:58.000 255 33314.74 288.15 2372.86 30.00 2010-09-12 01:00:59.000 255 33314.70 288.18 2372.86 30.00 2010-09-12 01:01:00.000 255 33314.77 288.20 2372.96 30.00 2010-09-12 01:01:01.000 255 33314.75 288.20 2372.87 30.00 2010-09-12 01:01:02.000 255 33314.62 288.14 2372.90 30.00 2010-09-12 01:01:03.000 255 33314.75 288.20 2372.99 30.00 2010-09-12 01:01:04.000 255 33314.64 288.18 2373.00 30.00 2010-09-12 01:01:05.000 255 33314.67 288.22 2372.94 30.00 2010-09-12 01:01:06.000 255 33314.59 288.26 2373.00 30.00 2010-09-12 01:01:07.000 255 33314.58 288.25 2372.99 30.00 2010-09-12 01:01:08.000 255 33314.62 288.25 2373.06 30.00 2010-09-12 01:01:09.000 255 33314.52 288.26 2372.94 30.00 2010-09-12 01:01:10.000 255 33314.54 288.24 2372.97 30.00 2010-09-12 01:01:11.000 255 33314.50 288.23 2372.88 30.00 2010-09-12 01:01:12.000 255 33314.47 288.28 2372.91 30.00 2010-09-12 01:01:13.000 255 33314.53 288.28 2373.00 30.00 2010-09-12 01:01:14.000 255 33314.39 288.24 2373.00 30.00 2010-09-12 01:01:15.000 255 33314.52 288.28 2372.96 30.00 2010-09-12 01:01:16.000 255 33314.44 288.28 2373.01 30.00 2010-09-12 01:01:17.000 255 33314.42 288.29 2372.99 30.00 2010-09-12 01:01:18.000 255 33314.37 288.26 2373.03 30.00 2010-09-12 01:01:19.000 255 33314.38 288.29 2373.04 30.00 2010-09-12 01:01:20.000 255 33314.42 288.26 2373.05 30.00 2010-09-12 01:01:21.000 255 33314.34 288.29 2373.12 30.00 2010-09-12 01:01:22.000 255 33314.28 288.26 2373.08 30.00 2010-09-12 01:01:23.000 255 33314.24 288.24 2373.09 30.00 2010-09-12 01:01:24.000 255 33314.32 288.29 2373.05 30.00 2010-09-12 01:01:25.000 255 33314.24 288.34 2373.18 30.00 2010-09-12 01:01:26.000 255 33314.27 288.29 2373.10 30.00 2010-09-12 01:01:27.000 255 33314.24 288.28 2373.08 30.00 2010-09-12 01:01:28.000 255 33314.36 288.32 2373.11 30.00 2010-09-12 01:01:29.000 255 33314.20 288.32 2373.14 30.00 2010-09-12 01:01:30.000 255 33314.16 288.29 2373.11 30.00 2010-09-12 01:01:31.000 255 33314.25 288.31 2373.15 30.00 2010-09-12 01:01:32.000 255 33314.18 288.36 2373.00 30.00 2010-09-12 01:01:33.000 255 33314.26 288.31 2373.11 30.00 2010-09-12 01:01:34.000 255 33314.17 288.33 2373.02 30.00 2010-09-12 01:01:35.000 255 33314.24 288.31 2373.09 30.00 2010-09-12 01:01:36.000 255 33314.18 288.30 2373.14 30.00 2010-09-12 01:01:37.000 255 33314.21 288.34 2373.15 30.00 2010-09-12 01:01:38.000 255 33314.08 288.30 2373.18 30.00 2010-09-12 01:01:39.000 255 33314.26 288.36 2373.22 30.00 2010-09-12 01:01:40.000 255 33314.18 288.29 2373.09 30.00 2010-09-12 01:01:41.000 255 33314.13 288.30 2373.07 30.00 2010-09-12 01:01:42.000 255 33314.13 288.25 2373.22 30.00 2010-09-12 01:01:43.000 255 33314.09 288.31 2373.25 30.00 2010-09-12 01:01:44.000 255 33314.03 288.25 2373.07 30.00 2010-09-12 01:01:45.000 255 33314.18 288.30 2373.20 30.00 2010-09-12 01:01:46.000 255 33314.12 288.30 2373.20 30.00 2010-09-12 01:01:47.000 255 33314.06 288.30 2373.16 30.00 2010-09-12 01:01:48.000 255 33314.09 288.27 2373.14 30.00 2010-09-12 01:01:49.000 255 33314.13 288.28 2373.13 30.00 2010-09-12 01:01:50.000 255 33314.15 288.25 2373.14 30.00 2010-09-12 01:01:51.000 255 33314.06 288.33 2373.18 30.00 2010-09-12 01:01:52.000 255 33314.15 288.29 2373.20 30.00 2010-09-12 01:01:53.000 255 33314.08 288.27 2373.18 30.00 2010-09-12 01:01:54.000 255 33314.22 288.32 2373.21 30.00 2010-09-12 01:01:55.000 255 33314.15 288.29 2373.20 30.00 2010-09-12 01:01:56.000 255 33314.21 288.28 2373.20 30.00 2010-09-12 01:01:57.000 255 33314.15 288.30 2373.16 30.00 2010-09-12 01:01:58.000 255 33314.14 288.27 2373.24 30.00 2010-09-12 01:01:59.000 255 33314.12 288.28 2373.20 30.00 2010-09-12 01:02:00.000 255 33314.12 288.32 2373.15 30.00 2010-09-12 01:02:01.000 255 33314.19 288.29 2373.09 30.00 2010-09-12 01:02:02.000 255 33314.04 288.26 2373.14 30.00 2010-09-12 01:02:03.000 255 33314.22 288.27 2373.16 30.00 2010-09-12 01:02:04.000 255 33314.27 288.28 2373.08 30.00 2010-09-12 01:02:05.000 255 33314.11 288.29 2373.10 30.00 2010-09-12 01:02:06.000 255 33314.14 288.29 2373.18 30.00 2010-09-12 01:02:07.000 255 33314.17 288.31 2373.13 30.00 2010-09-12 01:02:08.000 255 33314.25 288.30 2373.13 30.00 2010-09-12 01:02:09.000 255 33314.18 288.26 2373.06 30.00 2010-09-12 01:02:10.000 255 33314.22 288.28 2373.09 30.00 2010-09-12 01:02:11.000 255 33314.28 288.25 2373.09 30.00 2010-09-12 01:02:12.000 255 33314.25 288.30 2373.11 30.00 2010-09-12 01:02:13.000 255 33314.21 288.26 2373.10 30.00 2010-09-12 01:02:14.000 255 33314.15 288.28 2373.08 30.00 2010-09-12 01:02:15.000 255 33314.15 288.27 2373.14 30.00 2010-09-12 01:02:16.000 255 33314.34 288.26 2373.02 30.00 2010-09-12 01:02:17.000 255 33314.24 288.26 2373.11 30.00 2010-09-12 01:02:18.000 255 33314.22 288.29 2373.09 30.00 2010-09-12 01:02:19.000 255 33314.22 288.29 2373.02 30.00 2010-09-12 01:02:20.000 255 33314.28 288.29 2373.07 30.00 2010-09-12 01:02:21.000 255 33314.19 288.26 2373.07 30.00 2010-09-12 01:02:22.000 255 33314.25 288.24 2373.13 30.00 2010-09-12 01:02:23.000 255 33314.24 288.24 2373.07 30.00 2010-09-12 01:02:24.000 255 33314.22 288.26 2373.04 30.00 2010-09-12 01:02:25.000 255 33314.22 288.26 2373.07 30.00 2010-09-12 01:02:26.000 255 33314.25 288.24 2373.09 30.00 2010-09-12 01:02:27.000 255 33314.27 288.25 2373.04 30.00 2010-09-12 01:02:28.000 255 33314.25 288.25 2373.04 30.00 2010-09-12 01:02:29.000 255 33314.28 288.26 2373.06 30.00 2010-09-12 01:02:30.000 255 33314.25 288.25 2373.07 30.00 2010-09-12 01:02:31.000 255 33314.25 288.28 2373.09 30.00 2010-09-12 01:02:32.000 255 33314.31 288.22 2373.05 30.00 2010-09-12 01:02:33.000 255 33314.18 288.26 2373.14 30.00 2010-09-12 01:02:34.000 255 33314.23 288.27 2373.01 30.00 2010-09-12 01:02:35.000 255 33314.23 288.25 2373.02 30.00 2010-09-12 01:02:36.000 255 33314.28 288.25 2373.03 30.00 2010-09-12 01:02:37.000 255 33314.26 288.27 2373.03 30.00 2010-09-12 01:02:38.000 255 33314.24 288.25 2372.99 30.00 2010-09-12 01:02:39.000 255 33314.34 288.25 2373.05 30.00 2010-09-12 01:02:40.000 255 33314.22 288.29 2373.02 30.00 2010-09-12 01:02:41.000 255 33314.18 288.27 2373.06 30.00 2010-09-12 01:02:42.000 255 33314.37 288.23 2373.04 30.00 2010-09-12 01:02:43.000 255 33314.27 288.27 2373.02 30.00 2010-09-12 01:02:44.000 255 33314.24 288.30 2372.99 30.00 2010-09-12 01:02:45.000 255 33314.37 288.27 2373.05 30.00 2010-09-12 01:02:46.000 255 33314.30 288.22 2372.99 30.00 2010-09-12 01:02:47.000 255 33314.27 288.23 2372.97 30.00 2010-09-12 01:02:48.000 255 33314.28 288.25 2373.08 30.00 2010-09-12 01:02:49.000 255 33314.27 288.26 2373.06 30.00 2010-09-12 01:02:50.000 255 33314.25 288.25 2373.07 30.00 2010-09-12 01:02:51.000 255 33314.23 288.24 2373.00 30.00 2010-09-12 01:02:52.000 255 33314.34 288.25 2373.03 30.00 2010-09-12 01:02:53.000 255 33314.24 288.26 2373.06 30.00 2010-09-12 01:02:54.000 255 33314.36 288.25 2373.03 30.00 2010-09-12 01:02:55.000 255 33314.36 288.28 2373.03 30.00 2010-09-12 01:02:56.000 255 33314.35 288.22 2372.98 30.00 2010-09-12 01:02:57.000 255 33314.39 288.24 2373.05 30.00 2010-09-12 01:02:58.000 255 33314.33 288.28 2373.02 30.00 2010-09-12 01:02:59.000 255 33314.39 288.23 2373.04 30.00 2010-09-12 01:03:00.000 255 33314.37 288.27 2373.00 30.00 2010-09-12 01:03:01.000 255 33314.47 288.22 2372.96 30.00 2010-09-12 01:03:02.000 255 33314.53 288.28 2373.02 30.00 2010-09-12 01:03:03.000 255 33314.52 288.25 2373.05 30.00 2010-09-12 01:03:04.000 255 33314.33 288.24 2373.02 30.00 2010-09-12 01:03:05.000 255 33314.46 288.23 2373.02 30.00 2010-09-12 01:03:06.000 255 33314.53 288.27 2373.00 30.00 2010-09-12 01:03:07.000 255 33314.52 288.19 2372.97 30.00 2010-09-12 01:03:08.000 255 33314.53 288.16 2372.97 30.00 2010-09-12 01:03:09.000 255 33314.59 288.15 2373.00 30.00 2010-09-12 01:03:10.000 255 33314.74 288.19 2373.03 30.00 2010-09-12 01:03:11.000 255 33314.59 288.17 2373.00 30.00 2010-09-12 01:03:12.000 255 33314.59 288.17 2372.93 30.00 2010-09-12 01:03:13.000 255 33314.70 288.20 2372.84 30.00 2010-09-12 01:03:14.000 255 33314.65 288.20 2372.97 30.00 2010-09-12 01:03:15.000 255 33314.53 288.19 2372.99 30.00 2010-09-12 01:03:16.000 255 33314.77 288.20 2372.93 30.00 2010-09-12 01:03:17.000 255 33314.65 288.17 2372.91 30.00 2010-09-12 01:03:18.000 255 33314.62 288.16 2372.92 30.00 2010-09-12 01:03:19.000 255 33314.75 288.19 2372.94 30.00 2010-09-12 01:03:20.000 255 33314.80 288.16 2372.93 30.00 2010-09-12 01:03:21.000 255 33314.77 288.16 2372.96 30.00 2010-09-12 01:03:22.000 255 33314.79 288.17 2372.93 30.00 2010-09-12 01:03:23.000 255 33314.78 288.18 2372.90 30.00 2010-09-12 01:03:24.000 255 33314.80 288.17 2372.88 30.00 2010-09-12 01:03:25.000 255 33314.85 288.15 2372.97 30.00 2010-09-12 01:03:26.000 255 33314.80 288.17 2372.98 30.00 2010-09-12 01:03:27.000 255 33314.82 288.12 2372.86 30.00 2010-09-12 01:03:28.000 255 33314.87 288.16 2372.81 30.00 2010-09-12 01:03:29.000 255 33314.82 288.17 2372.90 30.00 2010-09-12 01:03:30.000 255 33314.86 288.16 2372.89 30.00 2010-09-12 01:03:31.000 255 33314.84 288.18 2372.92 30.00 2010-09-12 01:03:32.000 255 33314.83 288.17 2372.90 30.00 2010-09-12 01:03:33.000 255 33314.90 288.15 2372.80 30.00 2010-09-12 01:03:34.000 255 33314.89 288.14 2372.83 30.00 2010-09-12 01:03:35.000 255 33314.94 288.18 2372.92 30.00 2010-09-12 01:03:36.000 255 33314.88 288.18 2372.86 30.00 2010-09-12 01:03:37.000 255 33314.89 288.20 2372.79 30.00 2010-09-12 01:03:38.000 255 33314.87 288.19 2372.86 30.00 2010-09-12 01:03:39.000 255 33314.85 288.18 2372.80 30.00 2010-09-12 01:03:40.000 255 33314.84 288.16 2372.90 30.00 2010-09-12 01:03:41.000 255 33315.01 288.19 2372.91 30.00 2010-09-12 01:03:42.000 255 33314.87 288.18 2372.81 30.00 2010-09-12 01:03:43.000 255 33314.87 288.16 2372.89 30.00 2010-09-12 01:03:44.000 255 33314.86 288.20 2372.80 30.00 2010-09-12 01:03:45.000 255 33314.86 288.20 2372.84 30.00 2010-09-12 01:03:46.000 255 33314.84 288.19 2372.87 30.00 2010-09-12 01:03:47.000 255 33314.90 288.23 2372.80 30.00 2010-09-12 01:03:48.000 255 33314.84 288.21 2372.80 30.00 2010-09-12 01:03:49.000 255 33314.91 288.21 2372.89 30.00 2010-09-12 01:03:50.000 255 33314.83 288.22 2372.86 30.00 2010-09-12 01:03:51.000 255 33314.83 288.19 2372.81 30.00 2010-09-12 01:03:52.000 255 33314.82 288.20 2372.80 30.00 2010-09-12 01:03:53.000 255 33314.82 288.23 2372.91 30.00 2010-09-12 01:03:54.000 255 33314.74 288.21 2372.81 30.00 2010-09-12 01:03:55.000 255 33314.79 288.22 2372.89 30.00 2010-09-12 01:03:56.000 255 33314.77 288.21 2372.83 30.00 2010-09-12 01:03:57.000 255 33314.81 288.21 2372.81 30.00 2010-09-12 01:03:58.000 255 33314.75 288.21 2372.81 30.00 2010-09-12 01:03:59.000 255 33314.74 288.25 2372.80 30.00 2010-09-12 01:04:00.000 255 33314.69 288.23 2372.88 30.00 2010-09-12 01:04:01.000 255 33314.72 288.24 2372.89 30.00 2010-09-12 01:04:02.000 255 33314.69 288.23 2372.92 30.00 2010-09-12 01:04:03.000 255 33314.76 288.26 2372.89 30.00 2010-09-12 01:04:04.000 255 33314.71 288.24 2372.90 30.00 2010-09-12 01:04:05.000 255 33314.64 288.28 2372.88 30.00 2010-09-12 01:04:06.000 255 33314.67 288.29 2372.85 30.00 2010-09-12 01:04:07.000 255 33314.64 288.25 2372.89 30.00 2010-09-12 01:04:08.000 255 33314.62 288.29 2372.83 30.00 2010-09-12 01:04:09.000 255 33314.67 288.30 2372.91 30.00 2010-09-12 01:04:10.000 255 33314.66 288.26 2372.85 30.00 2010-09-12 01:04:11.000 255 33314.59 288.28 2372.92 30.00 2010-09-12 01:04:12.000 255 33314.65 288.24 2372.94 30.00 2010-09-12 01:04:13.000 255 33314.60 288.25 2372.88 30.00 2010-09-12 01:04:14.000 255 33314.68 288.28 2372.93 30.00 2010-09-12 01:04:15.000 255 33314.59 288.29 2372.96 30.00 2010-09-12 01:04:16.000 255 33314.60 288.26 2372.90 30.00 2010-09-12 01:04:17.000 255 33314.66 288.29 2372.96 30.00 2010-09-12 01:04:18.000 255 33314.56 288.25 2372.95 30.00 2010-09-12 01:04:19.000 255 33314.58 288.29 2372.97 30.00 2010-09-12 01:04:20.000 255 33314.59 288.26 2372.88 30.00 2010-09-12 01:04:21.000 255 33314.61 288.26 2372.91 30.00 2010-09-12 01:04:22.000 255 33314.56 288.24 2372.93 30.00 2010-09-12 01:04:23.000 255 33314.64 288.27 2373.05 30.00 2010-09-12 01:04:24.000 255 33314.67 288.25 2373.02 30.00 2010-09-12 01:04:25.000 255 33314.61 288.31 2373.00 30.00 2010-09-12 01:04:26.000 255 33314.54 288.27 2373.01 30.00 2010-09-12 01:04:27.000 255 33314.53 288.28 2372.94 30.00 2010-09-12 01:04:28.000 255 33314.61 288.31 2372.86 30.00 2010-09-12 01:04:29.000 255 33314.61 288.25 2372.96 30.00 2010-09-12 01:04:30.000 255 33314.58 288.25 2372.93 30.00 2010-09-12 01:04:31.000 255 33314.64 288.26 2372.99 30.00 2010-09-12 01:04:32.000 255 33314.58 288.24 2372.97 30.00 2010-09-12 01:04:33.000 255 33314.62 288.28 2372.98 30.00 2010-09-12 01:04:34.000 255 33314.62 288.22 2372.97 30.00 2010-09-12 01:04:35.000 255 33314.67 288.26 2372.99 30.00 2010-09-12 01:04:36.000 255 33314.66 288.27 2372.97 30.00 2010-09-12 01:04:37.000 255 33314.69 288.27 2373.02 30.00 2010-09-12 01:04:38.000 255 33314.68 288.21 2372.98 30.00 2010-09-12 01:04:39.000 255 33314.59 288.20 2373.00 30.00 2010-09-12 01:04:40.000 255 33314.64 288.24 2372.99 30.00 2010-09-12 01:04:41.000 255 33314.67 288.22 2372.84 30.00 2010-09-12 01:04:42.000 255 33314.69 288.23 2372.87 30.00 2010-09-12 01:04:43.000 255 33314.69 288.25 2373.00 30.00 2010-09-12 01:04:44.000 255 33314.65 288.22 2372.94 30.00 2010-09-12 01:04:45.000 255 33314.61 288.21 2372.91 30.00 2010-09-12 01:04:46.000 255 33314.58 288.21 2372.93 30.00 2010-09-12 01:04:47.000 255 33314.69 288.22 2372.92 30.00 2010-09-12 01:04:48.000 255 33314.65 288.22 2372.91 30.00 2010-09-12 01:04:49.000 255 33314.71 288.22 2372.87 30.00 2010-09-12 01:04:50.000 255 33314.63 288.22 2372.90 30.00 2010-09-12 01:04:51.000 255 33314.67 288.24 2372.97 30.00 2010-09-12 01:04:52.000 255 33314.55 288.22 2373.02 30.00 2010-09-12 01:04:53.000 255 33314.62 288.20 2373.00 30.00 2010-09-12 01:04:54.000 255 33314.59 288.18 2372.96 30.00 2010-09-12 01:04:55.000 255 33314.62 288.22 2372.93 30.00 2010-09-12 01:04:56.000 255 33314.58 288.23 2372.96 30.00 2010-09-12 01:04:57.000 255 33314.61 288.19 2372.92 30.00 2010-09-12 01:04:58.000 255 33314.61 288.26 2372.88 30.00 2010-09-12 01:04:59.000 255 33314.67 288.20 2372.93 30.00 2010-09-12 01:05:00.000 255 33314.65 288.24 2372.95 30.00 2010-09-12 01:05:01.000 255 33314.65 288.22 2372.97 30.00 2010-09-12 01:05:02.000 255 33314.70 288.25 2372.86 30.00 2010-09-12 01:05:03.000 255 33314.67 288.24 2372.92 30.00 2010-09-12 01:05:04.000 255 33314.64 288.24 2372.94 30.00 2010-09-12 01:05:05.000 255 33314.70 288.21 2372.91 30.00 2010-09-12 01:05:06.000 255 33314.67 288.19 2372.93 30.00 2010-09-12 01:05:07.000 255 33314.71 288.22 2372.96 30.00 2010-09-12 01:05:08.000 255 33314.69 288.20 2373.02 30.00 2010-09-12 01:05:09.000 255 33314.64 288.23 2372.90 30.00 2010-09-12 01:05:10.000 255 33314.72 288.20 2372.87 30.00 2010-09-12 01:05:11.000 255 33314.67 288.24 2372.98 30.00 2010-09-12 01:05:12.000 255 33314.67 288.22 2373.02 30.00 2010-09-12 01:05:13.000 255 33314.79 288.21 2372.94 30.00 2010-09-12 01:05:14.000 255 33314.79 288.20 2373.00 30.00 2010-09-12 01:05:15.000 255 33314.77 288.19 2373.06 30.00 2010-09-12 01:05:16.000 255 33314.82 288.22 2372.90 30.00 2010-09-12 01:05:17.000 255 33314.78 288.22 2372.96 30.00 2010-09-12 01:05:18.000 255 33314.75 288.18 2372.96 30.00 2010-09-12 01:05:19.000 255 33314.81 288.24 2372.84 30.00 2010-09-12 01:05:20.000 255 33314.87 288.20 2372.82 30.00 2010-09-12 01:05:21.000 255 33314.86 288.17 2372.86 30.00 2010-09-12 01:05:22.000 255 33314.97 288.12 2372.87 30.00 2010-09-12 01:05:23.000 255 33314.77 288.19 2372.92 30.00 2010-09-12 01:05:24.000 255 33314.87 288.20 2372.94 30.00 2010-09-12 01:05:25.000 255 33314.85 288.12 2372.87 30.00 2010-09-12 01:05:26.000 255 33314.86 288.14 2372.93 30.00 2010-09-12 01:05:27.000 255 33314.95 288.15 2372.86 30.00 2010-09-12 01:05:28.000 255 33314.90 288.18 2372.89 30.00 2010-09-12 01:05:29.000 255 33314.90 288.16 2372.87 30.00 2010-09-12 01:05:30.000 255 33314.84 288.16 2372.95 30.00 2010-09-12 01:05:31.000 255 33314.87 288.15 2372.95 30.00 2010-09-12 01:05:32.000 255 33314.91 288.14 2372.87 30.00 2010-09-12 01:05:33.000 255 33314.84 288.14 2372.89 30.00 2010-09-12 01:05:34.000 255 33314.87 288.16 2372.88 30.00 2010-09-12 01:05:35.000 255 33314.99 288.18 2372.91 30.00 2010-09-12 01:05:36.000 255 33314.87 288.17 2372.92 30.00 2010-09-12 01:05:37.000 255 33314.90 288.14 2372.82 30.00 2010-09-12 01:05:38.000 255 33314.84 288.17 2372.91 30.00 2010-09-12 01:05:39.000 255 33314.95 288.16 2372.85 30.00 2010-09-12 01:05:40.000 255 33314.87 288.14 2372.86 30.00 2010-09-12 01:05:41.000 255 33314.87 288.12 2372.91 30.00 2010-09-12 01:05:42.000 255 33314.87 288.16 2372.93 30.00 2010-09-12 01:05:43.000 255 33314.87 288.16 2372.97 30.00 2010-09-12 01:05:44.000 255 33314.95 288.14 2372.99 30.00 2010-09-12 01:05:45.000 255 33314.87 288.14 2372.99 30.00 2010-09-12 01:05:46.000 255 33314.87 288.18 2372.93 30.00 2010-09-12 01:05:47.000 255 33314.87 288.17 2372.89 30.00 2010-09-12 01:05:48.000 255 33314.92 288.19 2372.87 30.00 2010-09-12 01:05:49.000 255 33314.97 288.20 2372.87 30.00 2010-09-12 01:05:50.000 255 33314.82 288.18 2372.87 30.00 2010-09-12 01:05:51.000 255 33314.80 288.14 2372.89 30.00 2010-09-12 01:05:52.000 255 33314.86 288.15 2372.94 30.00 2010-09-12 01:05:53.000 255 33314.92 288.16 2372.86 30.00 2010-09-12 01:05:54.000 255 33314.87 288.16 2372.88 30.00 2010-09-12 01:05:55.000 255 33314.85 288.15 2372.94 30.00 2010-09-12 01:05:56.000 255 33314.89 288.19 2372.95 30.00 2010-09-12 01:05:57.000 255 33314.91 288.15 2372.89 30.00 2010-09-12 01:05:58.000 255 33314.83 288.14 2372.93 30.00 2010-09-12 01:05:59.000 255 33314.85 288.13 2372.86 30.00 2010-09-12 01:06:00.000 255 33314.92 288.13 2372.89 30.00 2010-09-12 01:06:01.000 255 33314.86 288.16 2372.83 30.00 2010-09-12 01:06:02.000 255 33314.87 288.21 2372.88 30.00 2010-09-12 01:06:03.000 255 33314.84 288.20 2372.99 30.00 2010-09-12 01:06:04.000 255 33314.83 288.15 2372.91 30.00 2010-09-12 01:06:05.000 255 33314.96 288.18 2372.93 30.00 2010-09-12 01:06:06.000 255 33314.94 288.16 2372.89 30.00 2010-09-12 01:06:07.000 255 33314.92 288.16 2372.93 30.00 2010-09-12 01:06:08.000 255 33314.96 288.20 2372.87 30.00 2010-09-12 01:06:09.000 255 33314.91 288.18 2372.90 30.00 2010-09-12 01:06:10.000 255 33314.87 288.19 2372.93 30.00 2010-09-12 01:06:11.000 255 33314.93 288.16 2372.87 30.00 2010-09-12 01:06:12.000 255 33314.96 288.17 2372.87 30.00 2010-09-12 01:06:13.000 255 33314.90 288.18 2372.92 30.00 2010-09-12 01:06:14.000 255 33314.93 288.19 2372.97 30.00 2010-09-12 01:06:15.000 255 33314.94 288.18 2372.89 30.00 2010-09-12 01:06:16.000 255 33314.93 288.15 2372.93 30.00 2010-09-12 01:06:17.000 255 33314.86 288.18 2372.81 30.00 2010-09-12 01:06:18.000 255 33314.92 288.20 2372.76 30.00 2010-09-12 01:06:19.000 255 33314.95 288.17 2372.89 30.00 2010-09-12 01:06:20.000 255 33314.94 288.18 2372.86 30.00 2010-09-12 01:06:21.000 255 33314.86 288.13 2372.83 30.00 2010-09-12 01:06:22.000 255 33314.95 288.15 2372.84 30.00 2010-09-12 01:06:23.000 255 33314.97 288.15 2372.87 30.00 2010-09-12 01:06:24.000 255 33314.92 288.14 2372.82 30.00 2010-09-12 01:06:25.000 255 33314.94 288.18 2372.89 30.00 2010-09-12 01:06:26.000 255 33314.95 288.18 2372.96 30.00 2010-09-12 01:06:27.000 255 33314.93 288.17 2372.82 30.00 2010-09-12 01:06:28.000 255 33314.87 288.16 2372.89 30.00 2010-09-12 01:06:29.000 255 33314.90 288.18 2372.89 30.00 2010-09-12 01:06:30.000 255 33314.89 288.14 2372.87 30.00 2010-09-12 01:06:31.000 255 33314.94 288.14 2372.97 30.00 2010-09-12 01:06:32.000 255 33314.99 288.21 2372.87 30.00 2010-09-12 01:06:33.000 255 33314.89 288.16 2372.93 30.00 2010-09-12 01:06:34.000 255 33315.04 288.14 2372.91 30.00 2010-09-12 01:06:35.000 255 33314.99 288.18 2372.86 30.00 2010-09-12 01:06:36.000 255 33314.97 288.15 2372.79 30.00 2010-09-12 01:06:37.000 255 33314.99 288.17 2372.87 30.00 2010-09-12 01:06:38.000 255 33314.99 288.14 2372.87 30.00 2010-09-12 01:06:39.000 255 33315.04 288.14 2372.84 30.00 2010-09-12 01:06:40.000 255 33314.91 288.17 2372.89 30.00 2010-09-12 01:06:41.000 255 33314.94 288.16 2372.93 30.00 2010-09-12 01:06:42.000 255 33314.90 288.16 2372.94 30.00 2010-09-12 01:06:43.000 255 33315.04 288.15 2372.89 30.00 2010-09-12 01:06:44.000 255 33314.99 288.16 2372.90 30.00 2010-09-12 01:06:45.000 255 33314.89 288.17 2372.82 30.00 2010-09-12 01:06:46.000 255 33314.99 288.18 2372.84 30.00 2010-09-12 01:06:47.000 255 33315.00 288.22 2372.78 30.00 2010-09-12 01:06:48.000 255 33315.00 288.18 2372.80 30.00 2010-09-12 01:06:49.000 255 33314.94 288.17 2372.80 30.00 2010-09-12 01:06:50.000 255 33315.00 288.14 2372.82 30.00 2010-09-12 01:06:51.000 255 33314.98 288.15 2372.87 30.00 2010-09-12 01:06:52.000 255 33315.00 288.17 2373.01 30.00 2010-09-12 01:06:53.000 255 33314.97 288.22 2372.90 30.00 2010-09-12 01:06:54.000 255 33315.03 288.15 2372.88 30.00 2010-09-12 01:06:55.000 255 33315.02 288.21 2372.90 30.00 2010-09-12 01:06:56.000 255 33314.95 288.18 2372.94 30.00 2010-09-12 01:06:57.000 255 33314.98 288.15 2372.89 30.00 2010-09-12 01:06:58.000 255 33315.02 288.20 2372.94 30.00 2010-09-12 01:06:59.000 255 33314.99 288.23 2372.94 30.00 2010-09-12 01:07:00.000 255 33314.96 288.24 2372.90 30.00 2010-09-12 01:07:01.000 255 33314.90 288.21 2372.85 30.00 2010-09-12 01:07:02.000 255 33314.95 288.16 2372.81 30.00 2010-09-12 01:07:03.000 255 33315.03 288.19 2372.90 30.00 2010-09-12 01:07:04.000 255 33314.97 288.19 2372.95 30.00 2010-09-12 01:07:05.000 255 33314.93 288.18 2372.86 30.00 2010-09-12 01:07:06.000 255 33314.98 288.19 2372.84 30.00 2010-09-12 01:07:07.000 255 33314.93 288.19 2372.89 30.00 2010-09-12 01:07:08.000 255 33314.95 288.18 2372.86 30.00 2010-09-12 01:07:09.000 255 33314.86 288.20 2372.86 30.00 2010-09-12 01:07:10.000 255 33314.95 288.21 2372.87 30.00 2010-09-12 01:07:11.000 255 33314.90 288.20 2372.96 30.00 2010-09-12 01:07:12.000 255 33314.89 288.25 2372.93 30.00 2010-09-12 01:07:13.000 255 33314.87 288.20 2372.99 30.00 2010-09-12 01:07:14.000 255 33314.79 288.25 2372.95 30.00 2010-09-12 01:07:15.000 255 33314.79 288.18 2372.88 30.00 2010-09-12 01:07:16.000 255 33314.90 288.22 2372.93 30.00 2010-09-12 01:07:17.000 255 33314.89 288.20 2372.99 30.00 2010-09-12 01:07:18.000 255 33314.95 288.20 2372.90 30.00 2010-09-12 01:07:19.000 255 33314.95 288.19 2372.93 30.00 2010-09-12 01:07:20.000 255 33314.97 288.20 2372.97 30.00 2010-09-12 01:07:21.000 255 33315.07 288.18 2372.94 30.00 2010-09-12 01:07:22.000 255 33314.91 288.23 2372.93 30.00 2010-09-12 01:07:23.000 255 33314.76 288.20 2372.95 30.00 2010-09-12 01:07:24.000 255 33314.86 288.21 2372.97 30.00 2010-09-12 01:07:25.000 255 33314.91 288.21 2372.97 30.00 2010-09-12 01:07:26.000 255 33314.91 288.22 2372.97 30.00 2010-09-12 01:07:27.000 255 33314.90 288.16 2373.00 30.00 2010-09-12 01:07:28.000 255 33314.95 288.16 2372.98 30.00 2010-09-12 01:07:29.000 255 33314.99 288.15 2372.93 30.00 2010-09-12 01:07:30.000 255 33314.92 288.19 2372.90 30.00 2010-09-12 01:07:31.000 255 33314.90 288.17 2372.93 30.00 2010-09-12 01:07:32.000 255 33314.89 288.22 2372.97 30.00 2010-09-12 01:07:33.000 255 33314.96 288.17 2373.04 30.00 2010-09-12 01:07:34.000 255 33314.99 288.17 2372.99 30.00 2010-09-12 01:07:35.000 255 33315.03 288.15 2372.99 30.00 2010-09-12 01:07:36.000 255 33314.94 288.13 2373.00 30.00 2010-09-12 01:07:37.000 255 33314.95 288.14 2373.00 30.00 2010-09-12 01:07:38.000 255 33314.89 288.13 2373.03 30.00 2010-09-12 01:07:39.000 255 33314.87 288.17 2372.96 30.00 2010-09-12 01:07:40.000 255 33314.83 288.15 2372.98 30.00 2010-09-12 01:07:41.000 255 33315.06 288.14 2373.01 30.00 2010-09-12 01:07:42.000 255 33314.97 288.15 2373.01 30.00 2010-09-12 01:07:43.000 255 33315.07 288.14 2372.90 30.00 2010-09-12 01:07:44.000 255 33315.10 288.18 2372.99 30.00 2010-09-12 01:07:45.000 255 33315.01 288.12 2372.92 30.00 2010-09-12 01:07:46.000 255 33315.11 288.16 2372.92 30.00 2010-09-12 01:07:47.000 255 33314.99 288.13 2372.96 30.00 2010-09-12 01:07:48.000 255 33314.99 288.09 2372.93 30.00 2010-09-12 01:07:49.000 255 33315.04 288.12 2372.89 30.00 2010-09-12 01:07:50.000 255 33315.03 288.15 2372.90 30.00 2010-09-12 01:07:51.000 255 33315.04 288.13 2372.95 30.00 2010-09-12 01:07:52.000 255 33315.03 288.13 2372.94 30.00 2010-09-12 01:07:53.000 255 33315.15 288.17 2373.02 30.00 2010-09-12 01:07:54.000 255 33314.97 288.18 2372.97 30.00 2010-09-12 01:07:55.000 255 33315.00 288.19 2372.89 30.00 2010-09-12 01:07:56.000 255 33315.08 288.16 2372.93 30.00 2010-09-12 01:07:57.000 255 33315.07 288.14 2372.93 30.00 2010-09-12 01:07:58.000 255 33314.96 288.12 2372.99 30.00 2010-09-12 01:07:59.000 255 33315.04 288.14 2373.02 30.00 2010-09-12 01:08:00.000 255 33315.02 288.11 2373.00 30.00 2010-09-12 01:08:01.000 255 33315.12 288.16 2372.87 30.00 2010-09-12 01:08:02.000 255 33315.04 288.10 2372.94 30.00 2010-09-12 01:08:03.000 255 33315.10 288.14 2372.91 30.00 2010-09-12 01:08:04.000 255 33315.12 288.10 2372.94 30.00 2010-09-12 01:08:05.000 255 33315.09 288.12 2373.00 30.00 2010-09-12 01:08:06.000 255 33315.08 288.11 2372.95 30.00 2010-09-12 01:08:07.000 255 33315.19 288.14 2372.97 30.00 2010-09-12 01:08:08.000 255 33315.14 288.15 2372.85 30.00 2010-09-12 01:08:09.000 255 33315.12 288.16 2372.99 30.00 2010-09-12 01:08:10.000 255 33315.05 288.17 2372.93 30.00 2010-09-12 01:08:11.000 255 33315.21 288.13 2372.90 30.00 2010-09-12 01:08:12.000 255 33315.15 288.14 2372.91 30.00 2010-09-12 01:08:13.000 255 33315.08 288.17 2372.90 30.00 2010-09-12 01:08:14.000 255 33315.17 288.14 2372.97 30.00 2010-09-12 01:08:15.000 255 33315.13 288.16 2372.95 30.00 2010-09-12 01:08:16.000 255 33315.12 288.14 2372.94 30.00 2010-09-12 01:08:17.000 255 33315.15 288.12 2372.96 30.00 2010-09-12 01:08:18.000 255 33315.07 288.15 2372.93 30.00 2010-09-12 01:08:19.000 255 33315.11 288.18 2372.95 30.00 2010-09-12 01:08:20.000 255 33315.11 288.18 2372.87 30.00 2010-09-12 01:08:21.000 255 33315.13 288.13 2372.90 30.00 2010-09-12 01:08:22.000 255 33315.00 288.18 2372.89 30.00 2010-09-12 01:08:23.000 255 33315.16 288.10 2372.94 30.00 2010-09-12 01:08:24.000 255 33315.04 288.16 2372.93 30.00 2010-09-12 01:08:25.000 255 33315.13 288.14 2372.88 30.00 2010-09-12 01:08:26.000 255 33315.08 288.18 2372.86 30.00 2010-09-12 01:08:27.000 255 33315.23 288.13 2372.94 30.00 2010-09-12 01:08:28.000 255 33315.10 288.19 2372.91 30.00 2010-09-12 01:08:29.000 255 33315.17 288.15 2372.97 30.00 2010-09-12 01:08:30.000 255 33315.15 288.17 2373.01 30.00 2010-09-12 01:08:31.000 255 33315.17 288.14 2372.85 30.00 2010-09-12 01:08:32.000 255 33315.21 288.17 2372.99 30.00 2010-09-12 01:08:33.000 255 33315.30 288.18 2372.96 30.00 2010-09-12 01:08:34.000 255 33315.10 288.12 2372.87 30.00 2010-09-12 01:08:35.000 255 33315.12 288.14 2372.96 30.00 2010-09-12 01:08:36.000 255 33315.13 288.14 2372.99 30.00 2010-09-12 01:08:37.000 255 33315.23 288.16 2372.96 30.00 2010-09-12 01:08:38.000 255 33315.12 288.21 2372.96 30.00 2010-09-12 01:08:39.000 255 33315.14 288.14 2372.94 30.00 2010-09-12 01:08:40.000 255 33315.16 288.16 2372.89 30.00 2010-09-12 01:08:41.000 255 33315.28 288.18 2372.91 30.00 2010-09-12 01:08:42.000 255 33315.14 288.17 2372.87 30.00 2010-09-12 01:08:43.000 255 33315.14 288.23 2373.00 30.00 2010-09-12 01:08:44.000 255 33315.15 288.17 2372.89 30.00 2010-09-12 01:08:45.000 255 33315.20 288.17 2372.99 30.00 2010-09-12 01:08:46.000 255 33315.27 288.18 2372.95 30.00 2010-09-12 01:08:47.000 255 33315.29 288.17 2372.94 30.00 2010-09-12 01:08:48.000 255 33315.25 288.17 2372.93 30.00 2010-09-12 01:08:49.000 255 33315.27 288.19 2372.96 30.00 2010-09-12 01:08:50.000 255 33315.20 288.20 2372.92 30.00 2010-09-12 01:08:51.000 255 33315.25 288.18 2372.91 30.00 2010-09-12 01:08:52.000 255 33315.28 288.16 2372.91 30.00 2010-09-12 01:08:53.000 255 33315.18 288.16 2372.93 30.00 2010-09-12 01:08:54.000 255 33315.20 288.14 2372.98 30.00 2010-09-12 01:08:55.000 255 33315.21 288.21 2373.02 30.00 2010-09-12 01:08:56.000 255 33315.18 288.16 2372.94 30.00 2010-09-12 01:08:57.000 255 33315.11 288.20 2373.00 30.00 2010-09-12 01:08:58.000 255 33315.23 288.18 2372.90 30.00 2010-09-12 01:08:59.000 255 33315.27 288.18 2372.94 30.00 2010-09-12 01:09:00.000 255 33315.22 288.18 2372.89 30.00 2010-09-12 01:09:01.000 255 33315.26 288.22 2372.96 30.00 2010-09-12 01:09:02.000 255 33315.21 288.20 2372.93 30.00 2010-09-12 01:09:03.000 255 33315.14 288.20 2372.98 30.00 2010-09-12 01:09:04.000 255 33315.18 288.19 2373.08 30.00 2010-09-12 01:09:05.000 255 33315.21 288.22 2372.99 30.00 2010-09-12 01:09:06.000 255 33315.18 288.22 2372.94 30.00 2010-09-12 01:09:07.000 255 33315.17 288.20 2372.91 30.00 2010-09-12 01:09:08.000 255 33315.10 288.23 2372.94 30.00 2010-09-12 01:09:09.000 255 33315.26 288.27 2372.92 30.00 2010-09-12 01:09:10.000 255 33315.11 288.20 2372.96 30.00 2010-09-12 01:09:11.000 255 33315.17 288.19 2372.94 30.00 2010-09-12 01:09:12.000 255 33315.14 288.20 2372.94 30.00 2010-09-12 01:09:13.000 255 33315.15 288.21 2372.98 30.00 2010-09-12 01:09:14.000 255 33315.11 288.24 2372.96 30.00 2010-09-12 01:09:15.000 255 33315.23 288.25 2372.96 30.00 2010-09-12 01:09:16.000 255 33315.01 288.24 2372.94 30.00 2010-09-12 01:09:17.000 255 33315.14 288.21 2372.97 30.00 2010-09-12 01:09:18.000 255 33315.07 288.21 2373.03 30.00 2010-09-12 01:09:19.000 255 33315.00 288.23 2372.96 30.00 2010-09-12 01:09:20.000 255 33315.12 288.25 2373.01 30.00 2010-09-12 01:09:21.000 255 33315.03 288.26 2373.05 30.00 2010-09-12 01:09:22.000 255 33314.99 288.25 2372.94 30.00 2010-09-12 01:09:23.000 255 33315.10 288.26 2372.94 30.00 2010-09-12 01:09:24.000 255 33314.95 288.25 2372.93 30.00 2010-09-12 01:09:25.000 255 33315.05 288.24 2373.03 30.00 2010-09-12 01:09:26.000 255 33315.04 288.27 2372.99 30.00 2010-09-12 01:09:27.000 255 33315.00 288.24 2372.99 30.00 2010-09-12 01:09:28.000 255 33314.90 288.25 2373.02 30.00 2010-09-12 01:09:29.000 255 33314.95 288.28 2372.97 30.00 2010-09-12 01:09:30.000 255 33314.88 288.25 2373.00 30.00 2010-09-12 01:09:31.000 255 33314.98 288.27 2373.02 30.00 2010-09-12 01:09:32.000 255 33314.92 288.31 2372.94 30.00 2010-09-12 01:09:33.000 255 33314.83 288.27 2373.03 30.00 2010-09-12 01:09:34.000 255 33314.84 288.25 2372.99 30.00 2010-09-12 01:09:35.000 255 33314.78 288.29 2373.07 30.00 2010-09-12 01:09:36.000 255 33314.82 288.26 2373.06 30.00 2010-09-12 01:09:37.000 255 33314.87 288.28 2373.03 30.00 2010-09-12 01:09:38.000 255 33314.80 288.32 2373.05 30.00 2010-09-12 01:09:39.000 255 33314.79 288.31 2373.09 30.00 2010-09-12 01:09:40.000 255 33314.75 288.31 2373.13 30.00 2010-09-12 01:09:41.000 255 33314.68 288.30 2373.05 30.00 2010-09-12 01:09:42.000 255 33314.66 288.29 2373.09 30.00 2010-09-12 01:09:43.000 255 33314.67 288.33 2373.05 30.00 2010-09-12 01:09:44.000 255 33314.71 288.31 2373.09 30.00 2010-09-12 01:09:45.000 255 33314.63 288.31 2373.09 30.00 2010-09-12 01:09:46.000 255 33314.68 288.30 2373.06 30.00 2010-09-12 01:09:47.000 255 33314.61 288.29 2373.16 30.00 2010-09-12 01:09:48.000 255 33314.67 288.30 2373.08 30.00 2010-09-12 01:09:49.000 255 33314.63 288.34 2373.15 30.00 2010-09-12 01:09:50.000 255 33314.69 288.32 2373.05 30.00 2010-09-12 01:09:51.000 255 33314.64 288.31 2373.12 30.00 2010-09-12 01:09:52.000 255 33314.68 288.33 2373.11 30.00 2010-09-12 01:09:53.000 255 33314.59 288.33 2373.12 30.00 2010-09-12 01:09:54.000 255 33314.62 288.31 2373.07 30.00 2010-09-12 01:09:55.000 255 33314.62 288.28 2373.15 30.00 2010-09-12 01:09:56.000 255 33314.64 288.34 2373.07 30.00 2010-09-12 01:09:57.000 255 33314.61 288.30 2373.11 30.00 2010-09-12 01:09:58.000 255 33314.52 288.39 2373.15 30.00 2010-09-12 01:09:59.000 255 33314.50 288.37 2373.06 30.00 2010-09-12 01:10:00.000 255 33314.54 288.36 2373.16 30.00 2010-09-12 01:10:01.000 255 33314.46 288.37 2373.13 30.00 2010-09-12 01:10:02.000 255 33314.46 288.35 2373.17 30.00 2010-09-12 01:10:03.000 255 33314.52 288.35 2373.06 30.00 2010-09-12 01:10:04.000 255 33314.57 288.37 2373.09 30.00 2010-09-12 01:10:05.000 255 33314.44 288.35 2373.13 30.00 2010-09-12 01:10:06.000 255 33314.53 288.34 2373.12 30.00 2010-09-12 01:10:07.000 255 33314.49 288.35 2373.16 30.00 2010-09-12 01:10:08.000 255 33314.51 288.36 2373.16 30.00 2010-09-12 01:10:09.000 255 33314.52 288.35 2373.11 30.00 2010-09-12 01:10:10.000 255 33314.41 288.40 2373.24 30.00 2010-09-12 01:10:11.000 255 33314.46 288.37 2373.14 30.00 2010-09-12 01:10:12.000 255 33314.44 288.39 2373.18 30.00 2010-09-12 01:10:13.000 255 33314.40 288.39 2373.17 30.00 2010-09-12 01:10:14.000 255 33314.41 288.35 2373.09 30.00 2010-09-12 01:10:15.000 255 33314.39 288.39 2373.15 30.00 2010-09-12 01:10:16.000 255 33314.37 288.38 2373.16 30.00 2010-09-12 01:10:17.000 255 33314.46 288.41 2373.15 30.00 2010-09-12 01:10:18.000 255 33314.44 288.40 2373.12 30.00 2010-09-12 01:10:19.000 255 33314.40 288.35 2373.18 30.00 2010-09-12 01:10:20.000 255 33314.45 288.35 2373.18 30.00 2010-09-12 01:10:21.000 255 33314.47 288.38 2373.18 30.00 2010-09-12 01:10:22.000 255 33314.36 288.42 2373.22 30.00 2010-09-12 01:10:23.000 255 33314.50 288.42 2373.17 30.00 2010-09-12 01:10:24.000 255 33314.43 288.40 2373.11 30.00 2010-09-12 01:10:25.000 255 33314.45 288.41 2373.22 30.00 2010-09-12 01:10:26.000 255 33314.34 288.41 2373.12 30.00 2010-09-12 01:10:27.000 255 33314.45 288.46 2373.20 30.00 2010-09-12 01:10:28.000 255 33314.30 288.40 2373.22 30.00 2010-09-12 01:10:29.000 255 33314.36 288.43 2373.13 30.00 2010-09-12 01:10:30.000 255 33314.31 288.40 2373.14 30.00 2010-09-12 01:10:31.000 255 33314.33 288.39 2373.24 30.00 2010-09-12 01:10:32.000 255 33314.27 288.38 2373.27 30.00 2010-09-12 01:10:33.000 255 33314.28 288.41 2373.22 30.00 2010-09-12 01:10:34.000 255 33314.31 288.42 2373.17 30.00 2010-09-12 01:10:35.000 255 33314.38 288.42 2373.20 30.00 2010-09-12 01:10:36.000 255 33314.30 288.39 2373.17 30.00 2010-09-12 01:10:37.000 255 33314.38 288.41 2373.21 30.00 2010-09-12 01:10:38.000 255 33314.35 288.41 2373.07 30.00 2010-09-12 01:10:39.000 255 33314.28 288.43 2373.22 30.00 2010-09-12 01:10:40.000 255 33314.28 288.43 2373.16 30.00 2010-09-12 01:10:41.000 255 33314.31 288.42 2373.15 30.00 2010-09-12 01:10:42.000 255 33314.25 288.44 2373.16 30.00 2010-09-12 01:10:43.000 255 33314.29 288.37 2373.19 30.00 2010-09-12 01:10:44.000 255 33314.25 288.41 2373.28 30.00 2010-09-12 01:10:45.000 255 33314.27 288.41 2373.22 30.00 2010-09-12 01:10:46.000 255 33314.25 288.35 2373.20 30.00 2010-09-12 01:10:47.000 255 33314.32 288.41 2373.15 30.00 2010-09-12 01:10:48.000 255 33314.30 288.41 2373.22 30.00 2010-09-12 01:10:49.000 255 33314.28 288.38 2373.28 30.00 2010-09-12 01:10:50.000 255 33314.25 288.42 2373.24 30.00 2010-09-12 01:10:51.000 255 33314.19 288.42 2373.16 30.00 2010-09-12 01:10:52.000 255 33314.36 288.40 2373.18 30.00 2010-09-12 01:10:53.000 255 33314.23 288.39 2373.18 30.00 2010-09-12 01:10:54.000 255 33314.32 288.42 2373.21 30.00 2010-09-12 01:10:55.000 255 33314.39 288.40 2373.25 30.00 2010-09-12 01:10:56.000 255 33314.30 288.39 2373.26 30.00 2010-09-12 01:10:57.000 255 33314.34 288.40 2373.19 30.00 2010-09-12 01:10:58.000 255 33314.27 288.43 2373.22 30.00 2010-09-12 01:10:59.000 255 33314.32 288.39 2373.21 30.00 2010-09-12 01:11:00.000 255 33314.34 288.39 2373.22 30.00 2010-09-12 01:11:01.000 255 33314.31 288.41 2373.23 30.00 2010-09-12 01:11:02.000 255 33314.33 288.41 2373.20 30.00 2010-09-12 01:11:03.000 255 33314.17 288.39 2373.25 30.00 2010-09-12 01:11:04.000 255 33314.37 288.38 2373.20 30.00 2010-09-12 01:11:05.000 255 33314.37 288.43 2373.19 30.00 2010-09-12 01:11:06.000 255 33314.31 288.42 2373.18 30.00 2010-09-12 01:11:07.000 255 33314.34 288.44 2373.17 30.00 2010-09-12 01:11:08.000 255 33314.39 288.42 2373.15 30.00 2010-09-12 01:11:09.000 255 33314.40 288.45 2373.16 30.00 2010-09-12 01:11:10.000 255 33314.36 288.38 2373.15 30.00 2010-09-12 01:11:11.000 255 33314.51 288.41 2373.15 30.00 2010-09-12 01:11:12.000 255 33314.48 288.40 2373.11 30.00 2010-09-12 01:11:13.000 255 33314.47 288.38 2373.12 30.00 2010-09-12 01:11:14.000 255 33314.40 288.38 2373.09 30.00 2010-09-12 01:11:15.000 255 33314.46 288.41 2373.12 30.00 2010-09-12 01:11:16.000 255 33314.55 288.40 2373.06 30.00 2010-09-12 01:11:17.000 255 33314.43 288.35 2373.14 30.00 2010-09-12 01:11:18.000 255 33314.45 288.35 2373.10 30.00 2010-09-12 01:11:19.000 255 33314.47 288.40 2373.06 30.00 2010-09-12 01:11:20.000 255 33314.42 288.35 2373.10 30.00 2010-09-12 01:11:21.000 255 33314.36 288.36 2373.11 30.00 2010-09-12 01:11:22.000 255 33314.58 288.40 2373.18 30.00 2010-09-12 01:11:23.000 255 33314.49 288.39 2373.11 30.00 2010-09-12 01:11:24.000 255 33314.48 288.37 2373.08 30.00 2010-09-12 01:11:25.000 255 33314.52 288.39 2373.07 30.00 2010-09-12 01:11:26.000 255 33314.54 288.42 2373.11 30.00 2010-09-12 01:11:27.000 255 33314.51 288.43 2373.03 30.00 2010-09-12 01:11:28.000 255 33314.52 288.39 2373.09 30.00 2010-09-12 01:11:29.000 255 33314.60 288.38 2373.10 30.00 2010-09-12 01:11:30.000 255 33314.47 288.39 2373.18 30.00 2010-09-12 01:11:31.000 255 33314.52 288.35 2373.07 30.00 2010-09-12 01:11:32.000 255 33314.50 288.35 2373.09 30.00 2010-09-12 01:11:33.000 255 33314.65 288.35 2373.03 30.00 2010-09-12 01:11:34.000 255 33314.52 288.35 2373.09 30.00 2010-09-12 01:11:35.000 255 33314.52 288.39 2373.10 30.00 2010-09-12 01:11:36.000 255 33314.51 288.38 2373.05 30.00 2010-09-12 01:11:37.000 255 33314.54 288.35 2373.09 30.00 2010-09-12 01:11:38.000 255 33314.53 288.32 2373.09 30.00 2010-09-12 01:11:39.000 255 33314.47 288.32 2373.05 30.00 2010-09-12 01:11:40.000 255 33314.69 288.31 2373.00 30.00 2010-09-12 01:11:41.000 255 33314.64 288.36 2373.09 30.00 2010-09-12 01:11:42.000 255 33314.50 288.37 2373.02 30.00 2010-09-12 01:11:43.000 255 33314.60 288.38 2373.07 30.00 2010-09-12 01:11:44.000 255 33314.61 288.35 2373.09 30.00 2010-09-12 01:11:45.000 255 33314.67 288.34 2372.97 30.00 2010-09-12 01:11:46.000 255 33314.59 288.40 2373.01 30.00 2010-09-12 01:11:47.000 255 33314.60 288.32 2373.03 30.00 2010-09-12 01:11:48.000 255 33314.61 288.35 2373.00 30.00 2010-09-12 01:11:49.000 255 33314.64 288.33 2373.00 30.00 2010-09-12 01:11:50.000 255 33314.65 288.30 2373.13 30.00 2010-09-12 01:11:51.000 255 33314.66 288.30 2373.11 30.00 2010-09-12 01:11:52.000 255 33314.62 288.35 2373.06 30.00 2010-09-12 01:11:53.000 255 33314.68 288.35 2373.06 30.00 2010-09-12 01:11:54.000 255 33314.69 288.30 2373.03 30.00 2010-09-12 01:11:55.000 255 33314.71 288.31 2373.05 30.00 2010-09-12 01:11:56.000 255 33314.69 288.36 2373.03 30.00 2010-09-12 01:11:57.000 255 33314.67 288.35 2373.05 30.00 2010-09-12 01:11:58.000 255 33314.67 288.36 2372.98 30.00 2010-09-12 01:11:59.000 255 33314.67 288.38 2373.00 30.00 2010-09-12 01:12:00.000 255 33314.68 288.31 2373.02 30.00 2010-09-12 01:12:01.000 255 33314.70 288.31 2373.01 30.00 2010-09-12 01:12:02.000 255 33314.65 288.34 2373.02 30.00 2010-09-12 01:12:03.000 255 33314.63 288.31 2373.06 30.00 2010-09-12 01:12:04.000 255 33314.74 288.34 2373.07 30.00 2010-09-12 01:12:05.000 255 33314.79 288.36 2373.03 30.00 2010-09-12 01:12:06.000 255 33314.69 288.35 2373.06 30.00 2010-09-12 01:12:07.000 255 33314.70 288.37 2372.97 30.00 2010-09-12 01:12:08.000 255 33314.72 288.34 2372.99 30.00 2010-09-12 01:12:09.000 255 33314.69 288.34 2373.03 30.00 2010-09-12 01:12:10.000 255 33314.67 288.35 2372.96 30.00 2010-09-12 01:12:11.000 255 33314.67 288.31 2372.96 30.00 2010-09-12 01:12:12.000 255 33314.61 288.35 2372.99 30.00 2010-09-12 01:12:13.000 255 33314.61 288.36 2372.96 30.00 2010-09-12 01:12:14.000 255 33314.73 288.39 2372.95 30.00 2010-09-12 01:12:15.000 255 33314.66 288.35 2373.02 30.00 2010-09-12 01:12:16.000 255 33314.72 288.39 2373.00 30.00 2010-09-12 01:12:17.000 255 33314.77 288.34 2372.95 30.00 2010-09-12 01:12:18.000 255 33314.64 288.35 2372.91 30.00 2010-09-12 01:12:19.000 255 33314.68 288.39 2373.03 30.00 2010-09-12 01:12:20.000 255 33314.66 288.33 2372.93 30.00 2010-09-12 01:12:21.000 255 33314.64 288.37 2373.02 30.00 2010-09-12 01:12:22.000 255 33314.71 288.39 2373.05 30.00 2010-09-12 01:12:23.000 255 33314.67 288.35 2372.97 30.00 2010-09-12 01:12:24.000 255 33314.77 288.34 2372.93 30.00 2010-09-12 01:12:25.000 255 33314.74 288.35 2372.91 30.00 2010-09-12 01:12:26.000 255 33314.69 288.33 2372.94 30.00 2010-09-12 01:12:27.000 255 33314.62 288.29 2372.99 30.00 2010-09-12 01:12:28.000 255 33314.77 288.35 2372.99 30.00 2010-09-12 01:12:29.000 255 33314.78 288.28 2373.00 30.00 2010-09-12 01:12:30.000 255 33314.69 288.31 2372.96 30.00 2010-09-12 01:12:31.000 255 33314.76 288.37 2373.00 30.00 2010-09-12 01:12:32.000 255 33314.81 288.33 2372.97 30.00 2010-09-12 01:12:33.000 255 33314.80 288.39 2372.96 30.00 2010-09-12 01:12:34.000 255 33314.82 288.34 2372.94 30.00 2010-09-12 01:12:35.000 255 33314.69 288.32 2372.97 30.00 2010-09-12 01:12:36.000 255 33314.68 288.29 2372.97 30.00 2010-09-12 01:12:37.000 255 33314.72 288.34 2373.02 30.00 2010-09-12 01:12:38.000 255 33314.74 288.31 2372.91 30.00 2010-09-12 01:12:39.000 255 33314.80 288.32 2372.91 30.00 2010-09-12 01:12:40.000 255 33314.80 288.33 2373.03 30.00 2010-09-12 01:12:41.000 255 33314.72 288.31 2372.97 30.00 2010-09-12 01:12:42.000 255 33314.72 288.32 2373.01 30.00 2010-09-12 01:12:43.000 255 33314.73 288.29 2373.04 30.00 2010-09-12 01:12:44.000 255 33314.83 288.29 2372.99 30.00 2010-09-12 01:12:45.000 255 33314.84 288.29 2372.99 30.00 2010-09-12 01:12:46.000 255 33314.79 288.31 2372.93 30.00 2010-09-12 01:12:47.000 255 33314.86 288.28 2372.99 30.00 2010-09-12 01:12:48.000 255 33314.78 288.29 2372.95 30.00 2010-09-12 01:12:49.000 255 33314.72 288.32 2372.96 30.00 2010-09-12 01:12:50.000 255 33314.75 288.29 2372.97 30.00 2010-09-12 01:12:51.000 255 33314.85 288.30 2372.82 30.00 2010-09-12 01:12:52.000 255 33314.87 288.29 2372.93 30.00 2010-09-12 01:12:53.000 255 33314.84 288.27 2373.00 30.00 2010-09-12 01:12:54.000 255 33314.83 288.24 2372.98 30.00 2010-09-12 01:12:55.000 255 33314.84 288.27 2372.90 30.00 2010-09-12 01:12:56.000 255 33314.87 288.28 2372.90 30.00 2010-09-12 01:12:57.000 255 33314.89 288.32 2372.90 30.00 2010-09-12 01:12:58.000 255 33314.87 288.30 2372.98 30.00 2010-09-12 01:12:59.000 255 33314.96 288.27 2372.89 30.00 2010-09-12 01:13:00.000 255 33314.83 288.28 2372.89 30.00 2010-09-12 01:13:01.000 255 33314.92 288.26 2372.92 30.00 2010-09-12 01:13:02.000 255 33314.89 288.25 2372.97 30.00 2010-09-12 01:13:03.000 255 33314.84 288.31 2372.92 30.00 2010-09-12 01:13:04.000 255 33315.02 288.29 2372.89 30.00 2010-09-12 01:13:05.000 255 33314.93 288.29 2372.90 30.00 2010-09-12 01:13:06.000 255 33314.89 288.25 2372.90 30.00 2010-09-12 01:13:07.000 255 33314.92 288.25 2372.86 30.00 2010-09-12 01:13:08.000 255 33314.99 288.28 2372.90 30.00 2010-09-12 01:13:09.000 255 33314.87 288.23 2372.96 30.00 2010-09-12 01:13:10.000 255 33315.02 288.25 2372.96 30.00 2010-09-12 01:13:11.000 255 33314.97 288.27 2372.93 30.00 2010-09-12 01:13:12.000 255 33314.93 288.26 2372.93 30.00 2010-09-12 01:13:13.000 255 33314.96 288.25 2372.99 30.00 2010-09-12 01:13:14.000 255 33314.97 288.24 2372.91 30.00 2010-09-12 01:13:15.000 255 33314.94 288.29 2372.93 30.00 2010-09-12 01:13:16.000 255 33314.95 288.26 2372.97 30.00 2010-09-12 01:13:17.000 255 33315.00 288.25 2372.85 30.00 2010-09-12 01:13:18.000 255 33314.92 288.24 2372.89 30.00 2010-09-12 01:13:19.000 255 33315.02 288.25 2372.89 30.00 2010-09-12 01:13:20.000 255 33315.02 288.25 2372.87 30.00 2010-09-12 01:13:21.000 255 33315.10 288.22 2372.87 30.00 2010-09-12 01:13:22.000 255 33315.10 288.27 2372.93 30.00 2010-09-12 01:13:23.000 255 33314.96 288.23 2372.82 30.00 2010-09-12 01:13:24.000 255 33315.05 288.24 2372.91 30.00 2010-09-12 01:13:25.000 255 33315.11 288.26 2372.89 30.00 2010-09-12 01:13:26.000 255 33315.08 288.26 2372.87 30.00 2010-09-12 01:13:27.000 255 33314.99 288.24 2372.94 30.00 2010-09-12 01:13:28.000 255 33315.07 288.25 2372.89 30.00 2010-09-12 01:13:29.000 255 33315.15 288.24 2372.92 30.00 2010-09-12 01:13:30.000 255 33315.10 288.22 2372.86 30.00 2010-09-12 01:13:31.000 255 33315.11 288.25 2372.85 30.00 2010-09-12 01:13:32.000 255 33315.03 288.25 2372.85 30.00 2010-09-12 01:13:33.000 255 33315.17 288.24 2372.82 30.00 2010-09-12 01:13:34.000 255 33315.08 288.20 2372.98 30.00 2010-09-12 01:13:35.000 255 33315.05 288.25 2372.84 30.00 2010-09-12 01:13:36.000 255 33315.06 288.25 2372.80 30.00 2010-09-12 01:13:37.000 255 33315.04 288.20 2372.81 30.00 2010-09-12 01:13:38.000 255 33315.14 288.26 2372.82 30.00 2010-09-12 01:13:39.000 255 33315.12 288.23 2372.87 30.00 2010-09-12 01:13:40.000 255 33315.08 288.24 2372.93 30.00 2010-09-12 01:13:41.000 255 33315.11 288.24 2372.85 30.00 2010-09-12 01:13:42.000 255 33315.07 288.21 2372.88 30.00 2010-09-12 01:13:43.000 255 33315.07 288.23 2372.87 30.00 2010-09-12 01:13:44.000 255 33315.02 288.25 2372.91 30.00 2010-09-12 01:13:45.000 255 33315.04 288.24 2372.86 30.00 2010-09-12 01:13:46.000 255 33315.01 288.26 2372.80 30.00 2010-09-12 01:13:47.000 255 33315.00 288.21 2372.95 30.00 2010-09-12 01:13:48.000 255 33314.95 288.22 2372.93 30.00 2010-09-12 01:13:49.000 255 33315.04 288.26 2372.89 30.00 2010-09-12 01:13:50.000 255 33315.03 288.24 2372.93 30.00 2010-09-12 01:13:51.000 255 33314.98 288.25 2372.89 30.00 2010-09-12 01:13:52.000 255 33315.12 288.23 2372.81 30.00 2010-09-12 01:13:53.000 255 33314.94 288.21 2372.91 30.00 2010-09-12 01:13:54.000 255 33314.97 288.21 2372.86 30.00 2010-09-12 01:13:55.000 255 33314.97 288.24 2372.90 30.00 2010-09-12 01:13:56.000 255 33314.90 288.22 2372.90 30.00 2010-09-12 01:13:57.000 255 33314.93 288.23 2372.82 30.00 2010-09-12 01:13:58.000 255 33314.95 288.25 2372.84 30.00 2010-09-12 01:13:59.000 255 33315.00 288.26 2372.84 30.00 2010-09-12 01:14:00.000 255 33314.92 288.24 2372.90 30.00 2010-09-12 01:14:01.000 255 33314.88 288.25 2372.93 30.00 2010-09-12 01:14:02.000 255 33314.99 288.23 2372.92 30.00 2010-09-12 01:14:03.000 255 33314.89 288.28 2372.91 30.00 2010-09-12 01:14:04.000 255 33314.82 288.29 2372.87 30.00 2010-09-12 01:14:05.000 255 33314.97 288.27 2372.90 30.00 2010-09-12 01:14:06.000 255 33314.93 288.25 2372.99 30.00 2010-09-12 01:14:07.000 255 33314.92 288.29 2372.92 30.00 2010-09-12 01:14:08.000 255 33314.99 288.26 2372.94 30.00 2010-09-12 01:14:09.000 255 33315.00 288.29 2372.93 30.00 2010-09-12 01:14:10.000 255 33314.83 288.29 2372.91 30.00 2010-09-12 01:14:11.000 255 33314.93 288.25 2373.00 30.00 2010-09-12 01:14:12.000 255 33314.84 288.25 2372.98 30.00 2010-09-12 01:14:13.000 255 33314.84 288.27 2372.96 30.00 2010-09-12 01:14:14.000 255 33314.85 288.28 2373.00 30.00 2010-09-12 01:14:15.000 255 33314.84 288.29 2372.90 30.00 2010-09-12 01:14:16.000 255 33314.89 288.29 2372.96 30.00 2010-09-12 01:14:17.000 255 33314.84 288.26 2372.95 30.00 2010-09-12 01:14:18.000 255 33314.83 288.30 2372.95 30.00 2010-09-12 01:14:19.000 255 33314.91 288.31 2373.06 30.00 2010-09-12 01:14:20.000 255 33314.80 288.27 2373.01 30.00 2010-09-12 01:14:21.000 255 33314.74 288.28 2373.06 30.00 2010-09-12 01:14:22.000 255 33314.87 288.30 2373.02 30.00 2010-09-12 01:14:23.000 255 33314.74 288.28 2373.07 30.00 2010-09-12 01:14:24.000 255 33314.74 288.28 2373.02 30.00 2010-09-12 01:14:25.000 255 33314.83 288.28 2373.03 30.00 2010-09-12 01:14:26.000 255 33314.80 288.35 2373.09 30.00 2010-09-12 01:14:27.000 255 33314.72 288.30 2373.09 30.00 2010-09-12 01:14:28.000 255 33314.82 288.28 2373.03 30.00 2010-09-12 01:14:29.000 255 33314.74 288.31 2373.02 30.00 2010-09-12 01:14:30.000 255 33314.73 288.31 2372.99 30.00 2010-09-12 01:14:31.000 255 33314.84 288.31 2373.08 30.00 2010-09-12 01:14:32.000 255 33314.75 288.29 2372.98 30.00 2010-09-12 01:14:33.000 255 33314.75 288.25 2372.91 30.00 2010-09-12 01:14:34.000 255 33314.77 288.27 2373.06 30.00 2010-09-12 01:14:35.000 255 33314.76 288.28 2372.94 30.00 2010-09-12 01:14:36.000 255 33314.75 288.29 2372.94 30.00 2010-09-12 01:14:37.000 255 33314.69 288.32 2373.05 30.00 2010-09-12 01:14:38.000 255 33314.61 288.31 2373.10 30.00 2010-09-12 01:14:39.000 255 33314.69 288.29 2373.03 30.00 2010-09-12 01:14:40.000 255 33314.71 288.34 2372.97 30.00 2010-09-12 01:14:41.000 255 33314.75 288.36 2373.03 30.00 2010-09-12 01:14:42.000 255 33314.74 288.30 2373.06 30.00 2010-09-12 01:14:43.000 255 33314.72 288.33 2373.00 30.00 2010-09-12 01:14:44.000 255 33314.72 288.35 2372.98 30.00 2010-09-12 01:14:45.000 255 33314.73 288.32 2373.00 30.00 2010-09-12 01:14:46.000 255 33314.70 288.31 2373.04 30.00 2010-09-12 01:14:47.000 255 33314.79 288.34 2372.97 30.00 2010-09-12 01:14:48.000 255 33314.67 288.35 2372.99 30.00 2010-09-12 01:14:49.000 255 33314.69 288.32 2373.06 30.00 2010-09-12 01:14:50.000 255 33314.68 288.32 2373.01 30.00 2010-09-12 01:14:51.000 255 33314.59 288.31 2373.11 30.00 2010-09-12 01:14:52.000 255 33314.73 288.31 2373.06 30.00 2010-09-12 01:14:53.000 255 33314.81 288.34 2372.99 30.00 2010-09-12 01:14:54.000 255 33314.67 288.32 2373.00 30.00 2010-09-12 01:14:55.000 255 33314.71 288.37 2373.03 30.00 2010-09-12 01:14:56.000 255 33314.69 288.29 2373.08 30.00 2010-09-12 01:14:57.000 255 33314.62 288.34 2373.06 30.00 2010-09-12 01:14:58.000 255 33314.59 288.28 2373.06 30.00 2010-09-12 01:14:59.000 255 33314.60 288.34 2372.99 30.00 2010-09-12 01:15:00.000 255 33314.64 288.29 2373.01 30.00 2010-09-12 01:15:01.000 255 33314.62 288.37 2373.06 30.00 2010-09-12 01:15:02.000 255 33314.59 288.34 2373.12 30.00 2010-09-12 01:15:03.000 255 33314.51 288.34 2373.14 30.00 2010-09-12 01:15:04.000 255 33314.62 288.34 2373.06 30.00 2010-09-12 01:15:05.000 255 33314.62 288.36 2373.06 30.00 2010-09-12 01:15:06.000 255 33314.56 288.34 2373.05 30.00 2010-09-12 01:15:07.000 255 33314.64 288.37 2373.03 30.00 2010-09-12 01:15:08.000 255 33314.61 288.30 2373.06 30.00 2010-09-12 01:15:09.000 255 33314.55 288.32 2373.09 30.00 2010-09-12 01:15:10.000 255 33314.54 288.31 2373.07 30.00 2010-09-12 01:15:11.000 255 33314.50 288.30 2373.02 30.00 2010-09-12 01:15:12.000 255 33314.55 288.25 2373.05 30.00 2010-09-12 01:15:13.000 255 33314.53 288.35 2373.06 30.00 2010-09-12 01:15:14.000 255 33314.51 288.35 2373.10 30.00 2010-09-12 01:15:15.000 255 33314.54 288.34 2373.07 30.00 2010-09-12 01:15:16.000 255 33314.60 288.29 2373.00 30.00 2010-09-12 01:15:17.000 255 33314.53 288.35 2373.09 30.00 2010-09-12 01:15:18.000 255 33314.48 288.38 2373.12 30.00 2010-09-12 01:15:19.000 255 33314.45 288.35 2373.11 30.00 2010-09-12 01:15:20.000 255 33314.56 288.36 2372.96 30.00 2010-09-12 01:15:21.000 255 33314.50 288.36 2373.02 30.00 2010-09-12 01:15:22.000 255 33314.50 288.34 2373.13 30.00 2010-09-12 01:15:23.000 255 33314.59 288.35 2373.07 30.00 2010-09-12 01:15:24.000 255 33314.53 288.32 2373.05 30.00 2010-09-12 01:15:25.000 255 33314.61 288.39 2373.04 30.00 2010-09-12 01:15:26.000 255 33314.54 288.30 2373.02 30.00 2010-09-12 01:15:27.000 255 33314.51 288.37 2373.07 30.00 2010-09-12 01:15:28.000 255 33314.54 288.36 2373.10 30.00 2010-09-12 01:15:29.000 255 33314.52 288.31 2373.02 30.00 2010-09-12 01:15:30.000 255 33314.54 288.31 2373.02 30.00 2010-09-12 01:15:31.000 255 33314.58 288.35 2373.10 30.00 2010-09-12 01:15:32.000 255 33314.59 288.37 2372.97 30.00 2010-09-12 01:15:33.000 255 33314.54 288.35 2373.06 30.00 2010-09-12 01:15:34.000 255 33314.64 288.33 2373.10 30.00 2010-09-12 01:15:35.000 255 33314.52 288.34 2373.14 30.00 2010-09-12 01:15:36.000 255 33314.54 288.31 2373.05 30.00 2010-09-12 01:15:37.000 255 33314.49 288.37 2373.06 30.00 2010-09-12 01:15:38.000 255 33314.62 288.37 2373.05 30.00 2010-09-12 01:15:39.000 255 33314.52 288.35 2373.07 30.00 2010-09-12 01:15:40.000 255 33314.49 288.35 2373.09 30.00 2010-09-12 01:15:41.000 255 33314.67 288.37 2373.04 30.00 2010-09-12 01:15:42.000 255 33314.57 288.34 2373.02 30.00 2010-09-12 01:15:43.000 255 33314.54 288.32 2373.05 30.00 2010-09-12 01:15:44.000 255 33314.53 288.33 2373.08 30.00 2010-09-12 01:15:45.000 255 33314.55 288.33 2373.09 30.00 2010-09-12 01:15:46.000 255 33314.49 288.32 2373.10 30.00 2010-09-12 01:15:47.000 255 33314.53 288.34 2373.10 30.00 2010-09-12 01:15:48.000 255 33314.47 288.34 2373.08 30.00 2010-09-12 01:15:49.000 255 33314.55 288.38 2373.09 30.00 2010-09-12 01:15:50.000 255 33314.58 288.39 2373.11 30.00 2010-09-12 01:15:51.000 255 33314.56 288.38 2373.04 30.00 2010-09-12 01:15:52.000 255 33314.53 288.38 2373.10 30.00 2010-09-12 01:15:53.000 255 33314.53 288.38 2373.08 30.00 2010-09-12 01:15:54.000 255 33314.52 288.34 2373.02 30.00 2010-09-12 01:15:55.000 255 33314.47 288.40 2373.06 30.00 2010-09-12 01:15:56.000 255 33314.58 288.39 2373.11 30.00 2010-09-12 01:15:57.000 255 33314.45 288.38 2373.03 30.00 2010-09-12 01:15:58.000 255 33314.58 288.35 2373.05 30.00 2010-09-12 01:15:59.000 255 33314.54 288.31 2373.11 30.00 2010-09-12 01:16:00.000 255 33314.46 288.32 2373.06 30.00 2010-09-12 01:16:01.000 255 33314.57 288.35 2373.03 30.00 2010-09-12 01:16:02.000 255 33314.59 288.38 2373.08 30.00 2010-09-12 01:16:03.000 255 33314.42 288.38 2373.07 30.00 2010-09-12 01:16:04.000 255 33314.56 288.39 2373.15 30.00 2010-09-12 01:16:05.000 255 33314.54 288.38 2373.08 30.00 2010-09-12 01:16:06.000 255 33314.47 288.35 2373.05 30.00 2010-09-12 01:16:07.000 255 33314.57 288.35 2373.04 30.00 2010-09-12 01:16:08.000 255 33314.57 288.34 2373.14 30.00 2010-09-12 01:16:09.000 255 33314.59 288.34 2373.04 30.00 2010-09-12 01:16:10.000 255 33314.57 288.36 2373.09 30.00 2010-09-12 01:16:11.000 255 33314.54 288.36 2373.11 30.00 2010-09-12 01:16:12.000 255 33314.53 288.34 2373.06 30.00 2010-09-12 01:16:13.000 255 33314.50 288.35 2373.03 30.00 2010-09-12 01:16:14.000 255 33314.58 288.40 2373.01 30.00 2010-09-12 01:16:15.000 255 33314.49 288.35 2372.98 30.00 2010-09-12 01:16:16.000 255 33314.60 288.40 2373.09 30.00 2010-09-12 01:16:17.000 255 33314.63 288.39 2373.06 30.00 2010-09-12 01:16:18.000 255 33314.59 288.36 2372.99 30.00 2010-09-12 01:16:19.000 255 33314.65 288.36 2373.11 30.00 2010-09-12 01:16:20.000 255 33314.56 288.33 2373.12 30.00 2010-09-12 01:16:21.000 255 33314.69 288.34 2373.03 30.00 2010-09-12 01:16:22.000 255 33314.56 288.38 2373.09 30.00 2010-09-12 01:16:23.000 255 33314.70 288.38 2373.06 30.00 2010-09-12 01:16:24.000 255 33314.51 288.39 2372.97 30.00 2010-09-12 01:16:25.000 255 33314.61 288.34 2373.06 30.00 2010-09-12 01:16:26.000 255 33314.62 288.37 2372.94 30.00 2010-09-12 01:16:27.000 255 33314.61 288.34 2373.00 30.00 2010-09-12 01:16:28.000 255 33314.65 288.34 2373.07 30.00 2010-09-12 01:16:29.000 255 33314.64 288.39 2373.03 30.00 2010-09-12 01:16:30.000 255 33314.65 288.36 2372.94 30.00 2010-09-12 01:16:31.000 255 33314.61 288.38 2373.06 30.00 2010-09-12 01:16:32.000 255 33314.61 288.36 2373.15 30.00 2010-09-12 01:16:33.000 255 33314.62 288.40 2372.94 30.00 2010-09-12 01:16:34.000 255 33314.60 288.40 2373.14 30.00 2010-09-12 01:16:35.000 255 33314.59 288.34 2373.05 30.00 2010-09-12 01:16:36.000 255 33314.50 288.33 2373.04 30.00 2010-09-12 01:16:37.000 255 33314.53 288.37 2373.09 30.00 2010-09-12 01:16:38.000 255 33314.64 288.40 2373.03 30.00 2010-09-12 01:16:39.000 255 33314.63 288.38 2373.06 30.00 2010-09-12 01:16:40.000 255 33314.56 288.37 2373.08 30.00 2010-09-12 01:16:41.000 255 33314.56 288.36 2373.00 30.00 2010-09-12 01:16:42.000 255 33314.48 288.37 2373.06 30.00 2010-09-12 01:16:43.000 255 33314.59 288.41 2373.06 30.00 2010-09-12 01:16:44.000 255 33314.48 288.42 2373.05 30.00 2010-09-12 01:16:45.000 255 33314.47 288.37 2372.99 30.00 2010-09-12 01:16:46.000 255 33314.56 288.39 2373.02 30.00 2010-09-12 01:16:47.000 255 33314.39 288.40 2373.02 30.00 2010-09-12 01:16:48.000 255 33314.50 288.36 2373.08 30.00 2010-09-12 01:16:49.000 255 33314.47 288.38 2372.97 30.00 2010-09-12 01:16:50.000 255 33314.49 288.35 2372.99 30.00 2010-09-12 01:16:51.000 255 33314.47 288.43 2373.12 30.00 2010-09-12 01:16:52.000 255 33314.55 288.42 2373.02 30.00 2010-09-12 01:16:53.000 255 33314.61 288.34 2373.02 30.00 2010-09-12 01:16:54.000 255 33314.37 288.43 2372.98 30.00 2010-09-12 01:16:55.000 255 33314.42 288.38 2372.99 30.00 2010-09-12 01:16:56.000 255 33314.45 288.41 2373.09 30.00 2010-09-12 01:16:57.000 255 33314.50 288.43 2373.06 30.00 2010-09-12 01:16:58.000 255 33314.47 288.37 2373.07 30.00 2010-09-12 01:16:59.000 255 33314.55 288.39 2373.07 30.00 2010-09-12 01:17:00.000 255 33314.52 288.40 2373.09 30.00 2010-09-12 01:17:01.000 255 33314.56 288.38 2373.08 30.00 2010-09-12 01:17:02.000 255 33314.47 288.41 2373.07 30.00 2010-09-12 01:17:03.000 255 33314.50 288.39 2372.98 30.00 2010-09-12 01:17:04.000 255 33314.60 288.39 2373.02 30.00 2010-09-12 01:17:05.000 255 33314.52 288.43 2373.04 30.00 2010-09-12 01:17:06.000 255 33314.53 288.40 2372.96 30.00 2010-09-12 01:17:07.000 255 33314.58 288.38 2372.99 30.00 2010-09-12 01:17:08.000 255 33314.64 288.42 2373.00 30.00 2010-09-12 01:17:09.000 255 33314.50 288.41 2373.12 30.00 2010-09-12 01:17:10.000 255 33314.56 288.42 2373.08 30.00 2010-09-12 01:17:11.000 255 33314.55 288.42 2373.07 30.00 2010-09-12 01:17:12.000 255 33314.66 288.39 2373.06 30.00 2010-09-12 01:17:13.000 255 33314.56 288.39 2373.06 30.00 2010-09-12 01:17:14.000 255 33314.61 288.38 2373.00 30.00 2010-09-12 01:17:15.000 255 33314.59 288.36 2373.05 30.00 2010-09-12 01:17:16.000 255 33314.55 288.41 2373.06 30.00 2010-09-12 01:17:17.000 255 33314.59 288.42 2373.00 30.00 2010-09-12 01:17:18.000 255 33314.62 288.40 2373.00 30.00 2010-09-12 01:17:19.000 255 33314.59 288.33 2373.03 30.00 2010-09-12 01:17:20.000 255 33314.63 288.42 2373.01 30.00 2010-09-12 01:17:21.000 255 33314.58 288.38 2372.99 30.00 2010-09-12 01:17:22.000 255 33314.52 288.42 2373.07 30.00 2010-09-12 01:17:23.000 255 33314.55 288.35 2373.09 30.00 2010-09-12 01:17:24.000 255 33314.68 288.37 2373.03 30.00 2010-09-12 01:17:25.000 255 33314.59 288.35 2373.08 30.00 2010-09-12 01:17:26.000 255 33314.64 288.40 2373.04 30.00 2010-09-12 01:17:27.000 255 33314.68 288.39 2373.05 30.00 2010-09-12 01:17:28.000 255 33314.59 288.36 2373.07 30.00 2010-09-12 01:17:29.000 255 33314.62 288.42 2373.06 30.00 2010-09-12 01:17:30.000 255 33314.49 288.42 2373.06 30.00 2010-09-12 01:17:31.000 255 33314.57 288.38 2373.03 30.00 2010-09-12 01:17:32.000 255 33314.53 288.45 2372.97 30.00 2010-09-12 01:17:33.000 255 33314.55 288.40 2372.95 30.00 2010-09-12 01:17:34.000 255 33314.59 288.46 2373.07 30.00 2010-09-12 01:17:35.000 255 33314.51 288.40 2373.06 30.00 2010-09-12 01:17:36.000 255 33314.58 288.42 2373.07 30.00 2010-09-12 01:17:37.000 255 33314.55 288.45 2373.11 30.00 2010-09-12 01:17:38.000 255 33314.56 288.42 2373.00 30.00 2010-09-12 01:17:39.000 255 33314.52 288.41 2373.06 30.00 2010-09-12 01:17:40.000 255 33314.51 288.42 2373.00 30.00 2010-09-12 01:17:41.000 255 33314.51 288.37 2373.03 30.00 2010-09-12 01:17:42.000 255 33314.46 288.46 2373.09 30.00 2010-09-12 01:17:43.000 255 33314.53 288.42 2373.05 30.00 2010-09-12 01:17:44.000 255 33314.56 288.37 2373.03 30.00 2010-09-12 01:17:45.000 255 33314.54 288.38 2373.01 30.00 2010-09-12 01:17:46.000 255 33314.55 288.39 2373.03 30.00 2010-09-12 01:17:47.000 255 33314.59 288.37 2372.94 30.00 2010-09-12 01:17:48.000 255 33314.64 288.40 2372.99 30.00 2010-09-12 01:17:49.000 255 33314.61 288.37 2372.99 30.00 2010-09-12 01:17:50.000 255 33314.58 288.41 2373.02 30.00 2010-09-12 01:17:51.000 255 33314.55 288.43 2373.06 30.00 2010-09-12 01:17:52.000 255 33314.56 288.44 2373.07 30.00 2010-09-12 01:17:53.000 255 33314.61 288.41 2373.06 30.00 2010-09-12 01:17:54.000 255 33314.49 288.44 2372.99 30.00 2010-09-12 01:17:55.000 255 33314.47 288.43 2373.09 30.00 2010-09-12 01:17:56.000 255 33314.55 288.39 2372.94 30.00 2010-09-12 01:17:57.000 255 33314.53 288.41 2373.07 30.00 2010-09-12 01:17:58.000 255 33314.58 288.35 2373.06 30.00 2010-09-12 01:17:59.000 255 33314.51 288.41 2373.06 30.00 2010-09-12 01:18:00.000 255 33314.65 288.45 2373.03 30.00 2010-09-12 01:18:01.000 255 33314.55 288.40 2372.99 30.00 2010-09-12 01:18:02.000 255 33314.52 288.43 2372.97 30.00 2010-09-12 01:18:03.000 255 33314.58 288.41 2373.06 30.00 2010-09-12 01:18:04.000 255 33314.49 288.42 2373.03 30.00 2010-09-12 01:18:05.000 255 33314.64 288.42 2373.05 30.00 2010-09-12 01:18:06.000 255 33314.64 288.40 2372.96 30.00 2010-09-12 01:18:07.000 255 33314.59 288.46 2372.91 30.00 2010-09-12 01:18:08.000 255 33314.50 288.40 2373.09 30.00 2010-09-12 01:18:09.000 255 33314.63 288.43 2373.05 30.00 2010-09-12 01:18:10.000 255 33314.60 288.35 2373.02 30.00 2010-09-12 01:18:11.000 255 33314.56 288.41 2372.99 30.00 2010-09-12 01:18:12.000 255 33314.61 288.45 2373.06 30.00 2010-09-12 01:18:13.000 255 33314.59 288.45 2373.00 30.00 2010-09-12 01:18:14.000 255 33314.54 288.40 2372.97 30.00 2010-09-12 01:18:15.000 255 33314.57 288.40 2372.96 30.00 2010-09-12 01:18:16.000 255 33314.61 288.45 2372.98 30.00 2010-09-12 01:18:17.000 255 33314.64 288.40 2372.96 30.00 2010-09-12 01:18:18.000 255 33314.54 288.43 2373.00 30.00 2010-09-12 01:18:19.000 255 33314.50 288.43 2373.02 30.00 2010-09-12 01:18:20.000 255 33314.55 288.40 2373.09 30.00 2010-09-12 01:18:21.000 255 33314.59 288.39 2372.93 30.00 2010-09-12 01:18:22.000 255 33314.49 288.40 2373.06 30.00 2010-09-12 01:18:23.000 255 33314.54 288.41 2373.00 30.00 2010-09-12 01:18:24.000 255 33314.52 288.44 2373.03 30.00 2010-09-12 01:18:25.000 255 33314.51 288.44 2373.00 30.00 2010-09-12 01:18:26.000 255 33314.53 288.42 2372.89 30.00 2010-09-12 01:18:27.000 255 33314.53 288.43 2372.96 30.00 2010-09-12 01:18:28.000 255 33314.51 288.41 2373.00 30.00 2010-09-12 01:18:29.000 255 33314.46 288.43 2373.00 30.00 2010-09-12 01:18:30.000 255 33314.57 288.45 2372.97 30.00 2010-09-12 01:18:31.000 255 33314.53 288.38 2373.02 30.00 2010-09-12 01:18:32.000 255 33314.52 288.43 2373.03 30.00 2010-09-12 01:18:33.000 255 33314.48 288.43 2373.03 30.00 2010-09-12 01:18:34.000 255 33314.47 288.43 2373.02 30.00 2010-09-12 01:18:35.000 255 33314.53 288.43 2372.91 30.00 2010-09-12 01:18:36.000 255 33314.55 288.38 2372.99 30.00 2010-09-12 01:18:37.000 255 33314.55 288.39 2372.94 30.00 2010-09-12 01:18:38.000 255 33314.51 288.45 2373.05 30.00 2010-09-12 01:18:39.000 255 33314.55 288.44 2372.94 30.00 2010-09-12 01:18:40.000 255 33314.62 288.47 2373.04 30.00 2010-09-12 01:18:41.000 255 33314.47 288.39 2373.08 30.00 2010-09-12 01:18:42.000 255 33314.51 288.44 2373.02 30.00 2010-09-12 01:18:43.000 255 33314.53 288.44 2373.02 30.00 2010-09-12 01:18:44.000 255 33314.56 288.40 2373.03 30.00 2010-09-12 01:18:45.000 255 33314.50 288.39 2373.00 30.00 2010-09-12 01:18:46.000 255 33314.53 288.40 2373.08 30.00 2010-09-12 01:18:47.000 255 33314.53 288.40 2372.94 30.00 2010-09-12 01:18:48.000 255 33314.46 288.39 2372.98 30.00 2010-09-12 01:18:49.000 255 33314.46 288.39 2372.94 30.00 2010-09-12 01:18:50.000 255 33314.57 288.41 2372.99 30.00 2010-09-12 01:18:51.000 255 33314.64 288.43 2373.02 30.00 2010-09-12 01:18:52.000 255 33314.54 288.44 2372.98 30.00 2010-09-12 01:18:53.000 255 33314.55 288.47 2373.02 30.00 2010-09-12 01:18:54.000 255 33314.43 288.41 2372.97 30.00 2010-09-12 01:18:55.000 255 33314.48 288.39 2373.00 30.00 2010-09-12 01:18:56.000 255 33314.55 288.40 2372.94 30.00 2010-09-12 01:18:57.000 255 33314.57 288.41 2372.96 30.00 2010-09-12 01:18:58.000 255 33314.60 288.40 2373.02 30.00 2010-09-12 01:18:59.000 255 33314.46 288.45 2372.95 30.00 2010-09-12 01:19:00.000 255 33314.47 288.42 2373.11 30.00 2010-09-12 01:19:01.000 255 33314.49 288.38 2373.01 30.00 2010-09-12 01:19:02.000 255 33314.55 288.37 2373.03 30.00 2010-09-12 01:19:03.000 255 33314.51 288.40 2373.02 30.00 2010-09-12 01:19:04.000 255 33314.53 288.39 2373.03 30.00 2010-09-12 01:19:05.000 255 33314.49 288.39 2373.00 30.00 2010-09-12 01:19:06.000 255 33314.47 288.39 2372.96 30.00 2010-09-12 01:19:07.000 255 33314.47 288.43 2373.00 30.00 2010-09-12 01:19:08.000 255 33314.52 288.45 2372.99 30.00 2010-09-12 01:19:09.000 255 33314.47 288.41 2372.96 30.00 2010-09-12 01:19:10.000 255 33314.55 288.43 2372.95 30.00 2010-09-12 01:19:11.000 255 33314.51 288.39 2373.05 30.00 2010-09-12 01:19:12.000 255 33314.59 288.43 2373.05 30.00 2010-09-12 01:19:13.000 255 33314.52 288.43 2373.03 30.00 2010-09-12 01:19:14.000 255 33314.48 288.43 2372.96 30.00 2010-09-12 01:19:15.000 255 33314.48 288.42 2373.02 30.00 2010-09-12 01:19:16.000 255 33314.54 288.43 2372.99 30.00 2010-09-12 01:19:17.000 255 33314.50 288.40 2373.07 30.00 2010-09-12 01:19:18.000 255 33314.50 288.44 2373.01 30.00 2010-09-12 01:19:19.000 255 33314.50 288.39 2373.06 30.00 2010-09-12 01:19:20.000 255 33314.53 288.42 2373.03 30.00 2010-09-12 01:19:21.000 255 33314.50 288.43 2372.97 30.00 2010-09-12 01:19:22.000 255 33314.40 288.46 2373.02 30.00 2010-09-12 01:19:23.000 255 33314.41 288.43 2373.12 30.00 2010-09-12 01:19:24.000 255 33314.53 288.46 2372.96 30.00 2010-09-12 01:19:25.000 255 33314.41 288.42 2372.98 30.00 2010-09-12 01:19:26.000 255 33314.40 288.40 2373.03 30.00 2010-09-12 01:19:27.000 255 33314.48 288.41 2373.06 30.00 2010-09-12 01:19:28.000 255 33314.39 288.46 2373.00 30.00 2010-09-12 01:19:29.000 255 33314.36 288.47 2373.04 30.00 2010-09-12 01:19:30.000 255 33314.50 288.48 2373.08 30.00 2010-09-12 01:19:31.000 255 33314.39 288.50 2373.06 30.00 2010-09-12 01:19:32.000 255 33314.45 288.43 2373.01 30.00 2010-09-12 01:19:33.000 255 33314.37 288.45 2372.96 30.00 2010-09-12 01:19:34.000 255 33314.42 288.43 2373.07 30.00 2010-09-12 01:19:35.000 255 33314.24 288.45 2373.09 30.00 2010-09-12 01:19:36.000 255 33314.49 288.43 2373.07 30.00 2010-09-12 01:19:37.000 255 33314.32 288.44 2373.05 30.00 2010-09-12 01:19:38.000 255 33314.29 288.49 2373.00 30.00 2010-09-12 01:19:39.000 255 33314.37 288.43 2373.06 30.00 2010-09-12 01:19:40.000 255 33314.30 288.42 2373.03 30.00 2010-09-12 01:19:41.000 255 33314.49 288.45 2373.06 30.00 2010-09-12 01:19:42.000 255 33314.36 288.46 2373.01 30.00 2010-09-12 01:19:43.000 255 33314.37 288.45 2373.03 30.00 2010-09-12 01:19:44.000 255 33314.36 288.41 2373.12 30.00 2010-09-12 01:19:45.000 255 33314.35 288.43 2373.06 30.00 2010-09-12 01:19:46.000 255 33314.42 288.43 2373.07 30.00 2010-09-12 01:19:47.000 255 33314.53 288.43 2373.02 30.00 2010-09-12 01:19:48.000 255 33314.40 288.41 2373.07 30.00 2010-09-12 01:19:49.000 255 33314.46 288.37 2372.99 30.00 2010-09-12 01:19:50.000 255 33314.41 288.42 2373.04 30.00 2010-09-12 01:19:51.000 255 33314.44 288.42 2373.10 30.00 2010-09-12 01:19:52.000 255 33314.47 288.37 2373.12 30.00 2010-09-12 01:19:53.000 255 33314.42 288.41 2373.11 30.00 2010-09-12 01:19:54.000 255 33314.47 288.35 2373.04 30.00 2010-09-12 01:19:55.000 255 33314.42 288.34 2373.01 30.00 2010-09-12 01:19:56.000 255 33314.41 288.38 2372.99 30.00 2010-09-12 01:19:57.000 255 33314.50 288.42 2373.11 30.00 2010-09-12 01:19:58.000 255 33314.48 288.41 2373.04 30.00 2010-09-12 01:19:59.000 255 33314.52 288.41 2373.00 30.00 2010-09-12 01:20:00.000 255 33314.42 288.37 2373.02 30.00 2010-09-12 01:20:01.000 255 33314.47 288.39 2373.05 30.00 2010-09-12 01:20:02.000 255 33314.53 288.39 2373.03 30.00 2010-09-12 01:20:03.000 255 33314.53 288.39 2373.01 30.00 2010-09-12 01:20:04.000 255 33314.57 288.40 2373.07 30.00 2010-09-12 01:20:05.000 255 33314.51 288.38 2372.99 30.00 2010-09-12 01:20:06.000 255 33314.58 288.38 2373.02 30.00 2010-09-12 01:20:07.000 255 33314.53 288.38 2372.99 30.00 2010-09-12 01:20:08.000 255 33314.54 288.43 2373.00 30.00 2010-09-12 01:20:09.000 255 33314.51 288.44 2372.99 30.00 2010-09-12 01:20:10.000 255 33314.51 288.39 2372.96 30.00 2010-09-12 01:20:11.000 255 33314.46 288.43 2372.96 30.00 2010-09-12 01:20:12.000 255 33314.49 288.41 2373.00 30.00 2010-09-12 01:20:13.000 255 33314.45 288.43 2373.02 30.00 2010-09-12 01:20:14.000 255 33314.52 288.45 2373.01 30.00 2010-09-12 01:20:15.000 255 33314.43 288.42 2372.96 30.00 2010-09-12 01:20:16.000 255 33314.52 288.44 2373.03 30.00 2010-09-12 01:20:17.000 255 33314.45 288.42 2372.99 30.00 2010-09-12 01:20:18.000 255 33314.47 288.43 2372.99 30.00 2010-09-12 01:20:19.000 255 33314.41 288.40 2372.94 30.00 2010-09-12 01:20:20.000 255 33314.42 288.43 2373.06 30.00 2010-09-12 01:20:21.000 255 33314.43 288.41 2372.91 30.00 2010-09-12 01:20:22.000 255 33314.51 288.39 2372.93 30.00 2010-09-12 01:20:23.000 255 33314.43 288.42 2372.93 30.00 2010-09-12 01:20:24.000 255 33314.46 288.43 2372.99 30.00 2010-09-12 01:20:25.000 255 33314.37 288.43 2372.99 30.00 2010-09-12 01:20:26.000 255 33314.46 288.44 2373.01 30.00 2010-09-12 01:20:27.000 255 33314.42 288.40 2372.92 30.00 2010-09-12 01:20:28.000 255 33314.43 288.43 2373.07 30.00 2010-09-12 01:20:29.000 255 33314.42 288.46 2373.03 30.00 2010-09-12 01:20:30.000 255 33314.46 288.43 2373.01 30.00 2010-09-12 01:20:31.000 255 33314.49 288.43 2372.97 30.00 2010-09-12 01:20:32.000 255 33314.51 288.39 2372.96 30.00 2010-09-12 01:20:33.000 255 33314.50 288.41 2373.00 30.00 2010-09-12 01:20:34.000 255 33314.42 288.41 2373.03 30.00 2010-09-12 01:20:35.000 255 33314.48 288.43 2372.96 30.00 2010-09-12 01:20:36.000 255 33314.46 288.44 2372.97 30.00 2010-09-12 01:20:37.000 255 33314.50 288.43 2373.02 30.00 2010-09-12 01:20:38.000 255 33314.53 288.43 2373.03 30.00 2010-09-12 01:20:39.000 255 33314.50 288.42 2373.06 30.00 2010-09-12 01:20:40.000 255 33314.45 288.39 2373.05 30.00 2010-09-12 01:20:41.000 255 33314.59 288.39 2373.03 30.00 2010-09-12 01:20:42.000 255 33314.49 288.41 2372.96 30.00 2010-09-12 01:20:43.000 255 33314.56 288.40 2372.99 30.00 2010-09-12 01:20:44.000 255 33314.59 288.39 2373.03 30.00 2010-09-12 01:20:45.000 255 33314.50 288.38 2372.98 30.00 2010-09-12 01:20:46.000 255 33314.47 288.38 2372.96 30.00 2010-09-12 01:20:47.000 255 33314.50 288.39 2372.93 30.00 2010-09-12 01:20:48.000 255 33314.61 288.41 2373.03 30.00 2010-09-12 01:20:49.000 255 33314.58 288.39 2373.03 30.00 2010-09-12 01:20:50.000 255 33314.56 288.39 2373.02 30.00 2010-09-12 01:20:51.000 255 33314.56 288.44 2373.00 30.00 2010-09-12 01:20:52.000 255 33314.62 288.38 2373.03 30.00 2010-09-12 01:20:53.000 255 33314.51 288.42 2372.94 30.00 2010-09-12 01:20:54.000 255 33314.59 288.39 2372.97 30.00 2010-09-12 01:20:55.000 255 33314.49 288.37 2372.97 30.00 2010-09-12 01:20:56.000 255 33314.54 288.39 2372.92 30.00 2010-09-12 01:20:57.000 255 33314.52 288.33 2373.00 30.00 2010-09-12 01:20:58.000 255 33314.55 288.41 2373.01 30.00 2010-09-12 01:20:59.000 255 33314.56 288.39 2372.98 30.00 2010-09-12 01:21:00.000 255 33314.46 288.34 2373.06 30.00 2010-09-12 01:21:01.000 255 33314.51 288.34 2372.99 30.00 2010-09-12 01:21:02.000 255 33314.56 288.35 2373.00 30.00 2010-09-12 01:21:03.000 255 33314.47 288.39 2372.90 30.00 2010-09-12 01:21:04.000 255 33314.43 288.41 2373.05 30.00 2010-09-12 01:21:05.000 255 33314.50 288.38 2373.01 30.00 2010-09-12 01:21:06.000 255 33314.47 288.38 2372.99 30.00 2010-09-12 01:21:07.000 255 33314.47 288.38 2372.91 30.00 2010-09-12 01:21:08.000 255 33314.54 288.38 2372.99 30.00 2010-09-12 01:21:09.000 255 33314.56 288.43 2372.91 30.00 2010-09-12 01:21:10.000 255 33314.55 288.38 2372.95 30.00 2010-09-12 01:21:11.000 255 33314.48 288.38 2372.94 30.00 2010-09-12 01:21:12.000 255 33314.38 288.38 2373.02 30.00 2010-09-12 01:21:13.000 255 33314.50 288.38 2372.94 30.00 2010-09-12 01:21:14.000 255 33314.51 288.41 2372.94 30.00 2010-09-12 01:21:15.000 255 33314.53 288.35 2372.96 30.00 2010-09-12 01:21:16.000 255 33314.52 288.41 2373.00 30.00 2010-09-12 01:21:17.000 255 33314.52 288.41 2372.97 30.00 2010-09-12 01:21:18.000 255 33314.51 288.40 2372.94 30.00 2010-09-12 01:21:19.000 255 33314.50 288.41 2372.98 30.00 2010-09-12 01:21:20.000 255 33314.51 288.36 2372.93 30.00 2010-09-12 01:21:21.000 255 33314.55 288.39 2373.01 30.00 2010-09-12 01:21:22.000 255 33314.58 288.38 2372.93 30.00 2010-09-12 01:21:23.000 255 33314.49 288.37 2372.90 30.00 2010-09-12 01:21:24.000 255 33314.67 288.39 2372.96 30.00 2010-09-12 01:21:25.000 255 33314.65 288.37 2373.03 30.00 2010-09-12 01:21:26.000 255 33314.61 288.38 2372.90 30.00 2010-09-12 01:21:27.000 255 33314.58 288.38 2372.97 30.00 2010-09-12 01:21:28.000 255 33314.56 288.37 2372.86 30.00 2010-09-12 01:21:29.000 255 33314.56 288.33 2372.94 30.00 2010-09-12 01:21:30.000 255 33314.63 288.34 2373.00 30.00 2010-09-12 01:21:31.000 255 33314.63 288.35 2372.99 30.00 2010-09-12 01:21:32.000 255 33314.55 288.37 2373.00 30.00 2010-09-12 01:21:33.000 255 33314.58 288.33 2373.02 30.00 2010-09-12 01:21:34.000 255 33314.62 288.34 2372.92 30.00 2010-09-12 01:21:35.000 255 33314.63 288.31 2372.93 30.00 2010-09-12 01:21:36.000 255 33314.70 288.35 2372.97 30.00 2010-09-12 01:21:37.000 255 33314.69 288.36 2373.01 30.00 2010-09-12 01:21:38.000 255 33314.77 288.34 2372.88 30.00 2010-09-12 01:21:39.000 255 33314.61 288.31 2372.94 30.00 2010-09-12 01:21:40.000 255 33314.61 288.40 2372.96 30.00 2010-09-12 01:21:41.000 255 33314.58 288.36 2372.96 30.01 2010-09-12 01:21:42.000 255 33314.79 288.37 2373.00 30.01 2010-09-12 01:21:43.000 255 33314.57 288.36 2372.97 30.01 2010-09-12 01:21:44.000 255 33314.69 288.37 2372.96 30.00 2010-09-12 01:21:45.000 255 33314.58 288.39 2372.92 30.00 2010-09-12 01:21:46.000 255 33314.53 288.37 2372.93 30.00 2010-09-12 01:21:47.000 255 33314.61 288.33 2372.96 30.01 2010-09-12 01:21:48.000 255 33314.64 288.36 2372.87 30.00 2010-09-12 01:21:49.000 255 33314.56 288.36 2372.85 30.00 2010-09-12 01:21:50.000 255 33314.67 288.35 2372.89 30.00 2010-09-12 01:21:51.000 255 33314.64 288.33 2372.94 30.00 2010-09-12 01:21:52.000 255 33314.74 288.39 2372.95 30.00 2010-09-12 01:21:53.000 255 33314.62 288.35 2372.93 30.00 2010-09-12 01:21:54.000 255 33314.71 288.35 2373.01 30.00 2010-09-12 01:21:55.000 255 33314.62 288.31 2372.92 30.00 2010-09-12 01:21:56.000 255 33314.64 288.37 2372.92 30.00 2010-09-12 01:21:57.000 255 33314.61 288.35 2372.97 30.00 2010-09-12 01:21:58.000 255 33314.67 288.34 2373.03 30.00 2010-09-12 01:21:59.000 255 33314.56 288.36 2373.00 30.00 2010-09-12 01:22:00.000 255 33314.72 288.34 2372.96 30.00 2010-09-12 01:22:01.000 255 33314.71 288.33 2372.98 30.00 2010-09-12 01:22:02.000 255 33314.65 288.38 2373.05 30.00 2010-09-12 01:22:03.000 255 33314.69 288.37 2372.96 30.00 2010-09-12 01:22:04.000 255 33314.57 288.35 2372.94 30.00 2010-09-12 01:22:05.000 255 33314.73 288.30 2372.89 30.00 2010-09-12 01:22:06.000 255 33314.77 288.35 2373.00 30.00 2010-09-12 01:22:07.000 255 33314.59 288.34 2373.02 30.00 2010-09-12 01:22:08.000 255 33314.68 288.35 2372.96 30.00 2010-09-12 01:22:09.000 255 33314.72 288.33 2372.91 30.00 2010-09-12 01:22:10.000 255 33314.67 288.37 2373.00 30.00 2010-09-12 01:22:11.000 255 33314.74 288.37 2373.00 30.00 2010-09-12 01:22:12.000 255 33314.80 288.38 2373.01 30.00 2010-09-12 01:22:13.000 255 33314.71 288.38 2373.03 30.00 2010-09-12 01:22:14.000 255 33314.67 288.34 2372.91 30.00 2010-09-12 01:22:15.000 255 33314.75 288.36 2372.92 30.00 2010-09-12 01:22:16.000 255 33314.64 288.31 2372.99 30.00 2010-09-12 01:22:17.000 255 33314.62 288.35 2372.95 30.00 2010-09-12 01:22:18.000 255 33314.81 288.36 2372.98 30.00 2010-09-12 01:22:19.000 255 33314.71 288.35 2372.97 30.00 2010-09-12 01:22:20.000 255 33314.70 288.39 2372.92 30.00 2010-09-12 01:22:21.000 255 33314.78 288.37 2372.87 30.00 2010-09-12 01:22:22.000 255 33314.78 288.33 2372.93 30.00 2010-09-12 01:22:23.000 255 33314.77 288.35 2372.96 30.00 2010-09-12 01:22:24.000 255 33314.76 288.36 2372.95 30.00 2010-09-12 01:22:25.000 255 33314.73 288.34 2372.97 30.00 2010-09-12 01:22:26.000 255 33314.71 288.35 2372.90 30.00 2010-09-12 01:22:27.000 255 33314.79 288.35 2372.87 30.00 2010-09-12 01:22:28.000 255 33314.83 288.37 2372.87 30.00 2010-09-12 01:22:29.000 255 33314.71 288.33 2372.91 30.00 2010-09-12 01:22:30.000 255 33314.76 288.34 2372.91 30.00 2010-09-12 01:22:31.000 255 33314.75 288.34 2372.95 30.00 2010-09-12 01:22:32.000 255 33314.76 288.38 2372.92 30.00 2010-09-12 01:22:33.000 255 33314.86 288.35 2372.89 30.00 2010-09-12 01:22:34.000 255 33314.72 288.35 2372.94 30.00 2010-09-12 01:22:35.000 255 33314.77 288.36 2372.98 30.00 2010-09-12 01:22:36.000 255 33314.68 288.35 2372.94 30.00 2010-09-12 01:22:37.000 255 33314.75 288.32 2372.87 30.00 2010-09-12 01:22:38.000 255 33314.70 288.34 2372.86 30.00 2010-09-12 01:22:39.000 255 33314.77 288.35 2372.91 30.00 2010-09-12 01:22:40.000 255 33314.71 288.32 2372.92 30.00 2010-09-12 01:22:41.000 255 33314.84 288.36 2372.94 30.00 2010-09-12 01:22:42.000 255 33314.74 288.36 2372.94 30.00 2010-09-12 01:22:43.000 255 33314.74 288.36 2372.91 30.01 2010-09-12 01:22:44.000 255 33314.74 288.36 2372.92 30.01 2010-09-12 01:22:45.000 255 33314.77 288.36 2372.97 30.01 2010-09-12 01:22:46.000 255 33314.85 288.36 2372.87 30.01 2010-09-12 01:22:47.000 255 33314.81 288.31 2372.89 30.01 2010-09-12 01:22:48.000 255 33314.69 288.35 2372.87 30.01 2010-09-12 01:22:49.000 255 33314.69 288.30 2372.89 30.00 2010-09-12 01:22:50.000 255 33314.76 288.35 2372.92 30.00 2010-09-12 01:22:51.000 255 33314.74 288.37 2372.97 30.00 2010-09-12 01:22:52.000 255 33314.65 288.33 2372.91 30.00 2010-09-12 01:22:53.000 255 33314.63 288.30 2372.89 30.00 2010-09-12 01:22:54.000 255 33314.76 288.31 2372.99 30.01 2010-09-12 01:22:55.000 255 33314.74 288.32 2372.89 30.01 2010-09-12 01:22:56.000 255 33314.72 288.33 2373.00 30.00 2010-09-12 01:22:57.000 255 33314.70 288.33 2372.97 30.00 2010-09-12 01:22:58.000 255 33314.74 288.31 2372.92 30.00 2010-09-12 01:22:59.000 255 33314.71 288.33 2372.99 30.00 2010-09-12 01:23:00.000 255 33314.73 288.33 2372.95 30.00 2010-09-12 01:23:01.000 255 33314.74 288.30 2372.98 30.00 2010-09-12 01:23:02.000 255 33314.75 288.34 2372.93 30.00 2010-09-12 01:23:03.000 255 33314.79 288.28 2372.94 30.00 2010-09-12 01:23:04.000 255 33314.83 288.32 2372.94 30.00 2010-09-12 01:23:05.000 255 33314.62 288.35 2372.99 30.00 2010-09-12 01:23:06.000 255 33314.79 288.32 2372.87 30.01 2010-09-12 01:23:07.000 255 33314.77 288.35 2372.93 30.01 2010-09-12 01:23:08.000 255 33314.79 288.33 2373.01 30.00 2010-09-12 01:23:09.000 255 33314.73 288.29 2372.88 30.00 2010-09-12 01:23:10.000 255 33314.82 288.33 2372.91 30.00 2010-09-12 01:23:11.000 255 33314.68 288.32 2372.96 30.00 2010-09-12 01:23:12.000 255 33314.87 288.32 2372.94 30.00 2010-09-12 01:23:13.000 255 33314.75 288.32 2372.90 30.00 2010-09-12 01:23:14.000 255 33314.76 288.30 2372.91 30.01 2010-09-12 01:23:15.000 255 33314.80 288.32 2372.94 30.00 2010-09-12 01:23:16.000 255 33314.83 288.29 2372.91 30.01 2010-09-12 01:23:17.000 255 33314.89 288.32 2372.93 30.00 2010-09-12 01:23:18.000 255 33314.86 288.37 2372.93 30.01 2010-09-12 01:23:19.000 255 33314.83 288.33 2372.95 30.00 2010-09-12 01:23:20.000 255 33314.79 288.29 2373.04 30.00 2010-09-12 01:23:21.000 255 33314.79 288.33 2373.03 30.01 2010-09-12 01:23:22.000 255 33314.69 288.37 2372.91 30.00 2010-09-12 01:23:23.000 255 33314.77 288.37 2372.87 30.01 2010-09-12 01:23:24.000 255 33314.84 288.32 2372.98 30.01 2010-09-12 01:23:25.000 255 33314.73 288.33 2372.97 30.01 2010-09-12 01:23:26.000 255 33314.74 288.31 2373.02 30.01 2010-09-12 01:23:27.000 255 33314.77 288.31 2372.98 30.00 2010-09-12 01:23:28.000 255 33314.72 288.35 2373.01 30.00 2010-09-12 01:23:29.000 255 33314.68 288.33 2373.00 30.00 2010-09-12 01:23:30.000 255 33314.69 288.37 2373.00 30.00 2010-09-12 01:23:31.000 255 33314.72 288.36 2372.93 30.00 2010-09-12 01:23:32.000 255 33314.69 288.33 2372.95 30.00 2010-09-12 01:23:33.000 255 33314.67 288.29 2372.96 30.00 2010-09-12 01:23:34.000 255 33314.67 288.34 2372.96 30.01 2010-09-12 01:23:35.000 255 33314.84 288.34 2372.91 30.00 2010-09-12 01:23:36.000 255 33314.74 288.33 2373.03 30.01 2010-09-12 01:23:37.000 255 33314.72 288.31 2373.06 30.00 2010-09-12 01:23:38.000 255 33314.74 288.35 2372.95 30.00 2010-09-12 01:23:39.000 255 33314.72 288.35 2372.91 30.00 2010-09-12 01:23:40.000 255 33314.75 288.31 2372.94 30.00 2010-09-12 01:23:41.000 255 33314.68 288.33 2373.02 30.01 2010-09-12 01:23:42.000 255 33314.68 288.30 2372.99 30.00 2010-09-12 01:23:43.000 255 33314.62 288.32 2372.98 30.00 2010-09-12 01:23:44.000 255 33314.75 288.34 2373.00 30.01 2010-09-12 01:23:45.000 255 33314.75 288.34 2373.00 30.01 2010-09-12 01:23:46.000 255 33314.74 288.38 2372.84 30.00 2010-09-12 01:23:47.000 255 33314.72 288.35 2372.98 30.00 2010-09-12 01:23:48.000 255 33314.73 288.35 2372.90 30.00 2010-09-12 01:23:49.000 255 33314.67 288.32 2372.96 30.00 2010-09-12 01:23:50.000 255 33314.68 288.40 2372.94 30.00 2010-09-12 01:23:51.000 255 33314.69 288.35 2372.95 30.00 2010-09-12 01:23:52.000 255 33314.67 288.34 2373.01 30.00 2010-09-12 01:23:53.000 255 33314.67 288.34 2372.90 30.00 2010-09-12 01:23:54.000 255 33314.75 288.36 2373.02 30.00 2010-09-12 01:23:55.000 255 33314.67 288.35 2373.00 30.00 2010-09-12 01:23:56.000 255 33314.79 288.36 2373.00 30.00 2010-09-12 01:23:57.000 255 33314.76 288.35 2372.93 30.00 2010-09-12 01:23:58.000 255 33314.68 288.34 2372.99 30.00 2010-09-12 01:23:59.000 255 33314.72 288.31 2372.96 30.01 2010-09-12 01:24:00.000 255 33314.69 288.32 2373.06 30.00 2010-09-12 01:24:01.000 255 33314.72 288.33 2372.99 30.00 2010-09-12 01:24:02.000 255 33314.65 288.34 2372.96 30.00 2010-09-12 01:24:03.000 255 33314.74 288.35 2372.93 30.00 2010-09-12 01:24:04.000 255 33314.69 288.32 2373.01 30.00 2010-09-12 01:24:05.000 255 33314.69 288.37 2373.00 30.00 2010-09-12 01:24:06.000 255 33314.65 288.36 2373.05 30.00 2010-09-12 01:24:07.000 255 33314.70 288.35 2373.09 30.00 2010-09-12 01:24:08.000 255 33314.65 288.43 2372.96 30.00 2010-09-12 01:24:09.000 255 33314.61 288.32 2373.00 30.00 2010-09-12 01:24:10.000 255 33314.65 288.34 2373.00 30.00 2010-09-12 01:24:11.000 255 33314.61 288.36 2373.00 30.00 2010-09-12 01:24:12.000 255 33314.74 288.36 2373.01 30.01 2010-09-12 01:24:13.000 255 33314.61 288.34 2372.94 30.00 2010-09-12 01:24:14.000 255 33314.60 288.35 2372.99 30.01 2010-09-12 01:24:15.000 255 33314.67 288.34 2373.05 30.00 2010-09-12 01:24:16.000 255 33314.62 288.38 2373.03 30.00 2010-09-12 01:24:17.000 255 33314.58 288.35 2373.05 30.00 2010-09-12 01:24:18.000 255 33314.58 288.37 2373.03 30.00 2010-09-12 01:24:19.000 255 33314.55 288.36 2372.96 30.00 2010-09-12 01:24:20.000 255 33314.61 288.38 2372.97 30.00 2010-09-12 01:24:21.000 255 33314.53 288.34 2373.06 30.00 2010-09-12 01:24:22.000 255 33314.42 288.37 2372.97 30.00 2010-09-12 01:24:23.000 255 33314.67 288.38 2373.07 30.01 2010-09-12 01:24:24.000 255 33314.62 288.38 2373.09 30.01 2010-09-12 01:24:25.000 255 33314.54 288.36 2373.02 30.00 2010-09-12 01:24:26.000 255 33314.55 288.42 2372.99 30.00 2010-09-12 01:24:27.000 255 33314.51 288.40 2372.98 30.01 2010-09-12 01:24:28.000 255 33314.52 288.38 2373.00 30.00 2010-09-12 01:24:29.000 255 33314.56 288.37 2373.05 30.00 2010-09-12 01:24:30.000 255 33314.49 288.37 2373.00 30.01 2010-09-12 01:24:31.000 255 33314.52 288.34 2373.05 30.00 2010-09-12 01:24:32.000 255 33314.44 288.38 2373.08 30.01 2010-09-12 01:24:33.000 255 33314.54 288.38 2373.06 30.01 2010-09-12 01:24:34.000 255 33314.44 288.34 2373.00 30.00 2010-09-12 01:24:35.000 255 33314.46 288.33 2373.07 30.01 2010-09-12 01:24:36.000 255 33314.44 288.38 2373.04 30.01 2010-09-12 01:24:37.000 255 33314.54 288.37 2372.96 30.01 2010-09-12 01:24:38.000 255 33314.49 288.34 2373.00 30.01 2010-09-12 01:24:39.000 255 33314.50 288.34 2373.11 30.01 2010-09-12 01:24:40.000 255 33314.52 288.35 2373.05 30.01 2010-09-12 01:24:41.000 255 33314.46 288.37 2373.03 30.01 2010-09-12 01:24:42.000 255 33314.49 288.32 2373.03 30.01 2010-09-12 01:24:43.000 255 33314.56 288.31 2373.02 30.01 2010-09-12 01:24:44.000 255 33314.56 288.30 2373.11 30.00 2010-09-12 01:24:45.000 255 33314.45 288.34 2373.03 30.01 2010-09-12 01:24:46.000 255 33314.50 288.35 2373.02 30.00 2010-09-12 01:24:47.000 255 33314.47 288.32 2372.96 30.01 2010-09-12 01:24:48.000 255 33314.50 288.36 2373.11 30.01 2010-09-12 01:24:49.000 255 33314.50 288.32 2373.07 30.00 2010-09-12 01:24:50.000 255 33314.52 288.32 2373.03 30.01 2010-09-12 01:24:51.000 255 33314.55 288.37 2373.03 30.00 2010-09-12 01:24:52.000 255 33314.54 288.35 2372.97 30.01 2010-09-12 01:24:53.000 255 33314.58 288.34 2373.03 30.01 2010-09-12 01:24:54.000 255 33314.47 288.31 2373.00 30.01 2010-09-12 01:24:55.000 255 33314.46 288.32 2372.96 30.01 2010-09-12 01:24:56.000 255 33314.44 288.33 2373.05 30.01 2010-09-12 01:24:57.000 255 33314.59 288.37 2373.05 30.01 2010-09-12 01:24:58.000 255 33314.44 288.35 2373.14 30.00 2010-09-12 01:24:59.000 255 33314.42 288.32 2373.08 30.01 2010-09-12 01:25:00.000 255 33314.43 288.31 2373.04 30.01 2010-09-12 01:25:01.000 255 33314.52 288.29 2373.03 30.01 2010-09-12 01:25:02.000 255 33314.55 288.33 2373.08 30.01 2010-09-12 01:25:03.000 255 33314.55 288.30 2373.07 30.01 2010-09-12 01:25:04.000 255 33314.67 288.33 2372.94 30.01 2010-09-12 01:25:05.000 255 33314.56 288.31 2372.99 30.00 2010-09-12 01:25:06.000 255 33314.52 288.35 2373.03 30.01 2010-09-12 01:25:07.000 255 33314.59 288.31 2373.02 30.01 2010-09-12 01:25:08.000 255 33314.48 288.32 2373.18 30.01 2010-09-12 01:25:09.000 255 33314.55 288.35 2373.09 30.01 2010-09-12 01:25:10.000 255 33314.56 288.31 2373.06 30.01 2010-09-12 01:25:11.000 255 33314.52 288.34 2373.06 30.00 2010-09-12 01:25:12.000 255 33314.61 288.36 2372.96 30.01 2010-09-12 01:25:13.000 255 33314.53 288.34 2372.94 30.01 2010-09-12 01:25:14.000 255 33314.64 288.32 2373.07 30.01 2010-09-12 01:25:15.000 255 33314.70 288.32 2372.99 30.01 2010-09-12 01:25:16.000 255 33314.68 288.24 2372.98 30.01 2010-09-12 01:25:17.000 255 33314.65 288.28 2372.97 30.01 2010-09-12 01:25:18.000 255 33314.57 288.28 2373.03 30.01 2010-09-12 01:25:19.000 255 33314.70 288.26 2373.03 30.01 2010-09-12 01:25:20.000 255 33314.69 288.28 2372.94 30.01 2010-09-12 01:25:21.000 255 33314.67 288.27 2372.96 30.01 2010-09-12 01:25:22.000 255 33314.74 288.28 2373.02 30.01 2010-09-12 01:25:23.000 255 33314.65 288.31 2372.97 30.01 2010-09-12 01:25:24.000 255 33314.72 288.28 2373.00 30.01 2010-09-12 01:25:25.000 255 33314.69 288.27 2373.05 30.01 2010-09-12 01:25:26.000 255 33314.70 288.27 2372.97 30.01 2010-09-12 01:25:27.000 255 33314.66 288.27 2373.03 30.01 2010-09-12 01:25:28.000 255 33314.68 288.29 2372.96 30.01 2010-09-12 01:25:29.000 255 33314.72 288.29 2372.93 30.01 2010-09-12 01:25:30.000 255 33314.67 288.28 2373.00 30.01 2010-09-12 01:25:31.000 255 33314.65 288.29 2372.96 30.01 2010-09-12 01:25:32.000 255 33314.69 288.28 2372.97 30.01 2010-09-12 01:25:33.000 255 33314.67 288.27 2372.97 30.01 2010-09-12 01:25:34.000 255 33314.70 288.27 2372.98 30.01 2010-09-12 01:25:35.000 255 33314.74 288.30 2372.94 30.01 2010-09-12 01:25:36.000 255 33314.68 288.29 2372.97 30.01 2010-09-12 01:25:37.000 255 33314.68 288.29 2372.99 30.01 2010-09-12 01:25:38.000 255 33314.64 288.29 2373.04 30.01 2010-09-12 01:25:39.000 255 33314.64 288.29 2373.04 30.01 2010-09-12 01:25:40.000 255 33314.68 288.30 2372.93 30.00 2010-09-12 01:25:41.000 255 33314.66 288.26 2373.00 30.01 2010-09-12 01:25:42.000 255 33314.80 288.27 2373.01 30.01 2010-09-12 01:25:43.000 255 33314.73 288.27 2373.04 30.01 2010-09-12 01:25:44.000 255 33314.71 288.26 2373.00 30.01 2010-09-12 01:25:45.000 255 33314.70 288.25 2373.03 30.01 2010-09-12 01:25:46.000 255 33314.69 288.27 2373.00 30.01 2010-09-12 01:25:47.000 255 33314.79 288.25 2372.93 30.01 2010-09-12 01:25:48.000 255 33314.68 288.28 2373.02 30.01 2010-09-12 01:25:49.000 255 33314.65 288.25 2372.94 30.01 2010-09-12 01:25:50.000 255 33314.67 288.31 2372.97 30.00 2010-09-12 01:25:51.000 255 33314.64 288.33 2373.00 30.01 2010-09-12 01:25:52.000 255 33314.59 288.26 2373.04 30.00 2010-09-12 01:25:53.000 255 33314.63 288.27 2373.06 30.00 2010-09-12 01:25:54.000 255 33314.77 288.26 2372.96 30.01 2010-09-12 01:25:55.000 255 33314.63 288.27 2372.99 30.01 2010-09-12 01:25:56.000 255 33314.68 288.30 2373.02 30.01 2010-09-12 01:25:57.000 255 33314.62 288.27 2373.04 30.01 2010-09-12 01:25:58.000 255 33314.62 288.33 2373.00 30.01 2010-09-12 01:25:59.000 255 33314.67 288.29 2373.12 30.01 2010-09-12 01:26:00.000 255 33314.55 288.31 2373.01 30.00 2010-09-12 01:26:01.000 255 33314.61 288.29 2372.95 30.01 2010-09-12 01:26:02.000 255 33314.74 288.26 2373.08 30.01 2010-09-12 01:26:03.000 255 33314.67 288.29 2373.07 30.01 2010-09-12 01:26:04.000 255 33314.69 288.29 2372.93 30.01 2010-09-12 01:26:05.000 255 33314.68 288.33 2373.05 30.01 2010-09-12 01:26:06.000 255 33314.64 288.31 2373.08 30.01 2010-09-12 01:26:07.000 255 33314.60 288.32 2373.06 30.01 2010-09-12 01:26:08.000 255 33314.79 288.27 2373.03 30.01 2010-09-12 01:26:09.000 255 33314.74 288.30 2372.96 30.01 2010-09-12 01:26:10.000 255 33314.51 288.31 2373.08 30.01 2010-09-12 01:26:11.000 255 33314.72 288.29 2373.00 30.01 2010-09-12 01:26:12.000 255 33314.75 288.28 2372.94 30.01 2010-09-12 01:26:13.000 255 33314.68 288.27 2372.97 30.01 2010-09-12 01:26:14.000 255 33314.69 288.29 2373.06 30.01 2010-09-12 01:26:15.000 255 33314.69 288.29 2372.97 30.01 2010-09-12 01:26:16.000 255 33314.64 288.29 2373.03 30.01 2010-09-12 01:26:17.000 255 33314.73 288.26 2373.03 30.01 2010-09-12 01:26:18.000 255 33314.68 288.29 2373.09 30.01 2010-09-12 01:26:19.000 255 33314.70 288.25 2373.02 30.01 2010-09-12 01:26:20.000 255 33314.80 288.28 2372.99 30.01 2010-09-12 01:26:21.000 255 33314.71 288.26 2373.00 30.01 2010-09-12 01:26:22.000 255 33314.62 288.24 2373.03 30.01 2010-09-12 01:26:23.000 255 33314.83 288.24 2372.99 30.00 2010-09-12 01:26:24.000 255 33314.71 288.29 2372.93 30.01 2010-09-12 01:26:25.000 255 33314.77 288.27 2372.96 30.01 2010-09-12 01:26:26.000 255 33314.72 288.27 2373.03 30.01 2010-09-12 01:26:27.000 255 33314.75 288.28 2373.06 30.01 2010-09-12 01:26:28.000 255 33314.68 288.30 2372.98 30.01 2010-09-12 01:26:29.000 255 33314.71 288.31 2373.05 30.01 2010-09-12 01:26:30.000 255 33314.68 288.29 2373.00 30.01 2010-09-12 01:26:31.000 255 33314.69 288.29 2372.99 30.01 2010-09-12 01:26:32.000 255 33314.75 288.33 2373.07 30.01 2010-09-12 01:26:33.000 255 33314.68 288.27 2373.06 30.01 2010-09-12 01:26:34.000 255 33314.74 288.28 2373.10 30.01 2010-09-12 01:26:35.000 255 33314.82 288.31 2373.03 30.01 2010-09-12 01:26:36.000 255 33314.69 288.30 2373.09 30.01 2010-09-12 01:26:37.000 255 33314.62 288.28 2373.00 30.01 2010-09-12 01:26:38.000 255 33314.73 288.29 2373.00 30.01 2010-09-12 01:26:39.000 255 33314.69 288.30 2372.97 30.01 2010-09-12 01:26:40.000 255 33314.69 288.32 2373.00 30.01 2010-09-12 01:26:41.000 255 33314.71 288.31 2373.05 30.01 2010-09-12 01:26:42.000 255 33314.72 288.27 2373.06 30.01 2010-09-12 01:26:43.000 255 33314.58 288.26 2373.02 30.01 2010-09-12 01:26:44.000 255 33314.71 288.32 2373.08 30.01 2010-09-12 01:26:45.000 255 33314.64 288.27 2373.06 30.01 2010-09-12 01:26:46.000 255 33314.62 288.29 2373.03 30.01 2010-09-12 01:26:47.000 255 33314.62 288.31 2372.95 30.01 2010-09-12 01:26:48.000 255 33314.78 288.28 2373.07 30.01 2010-09-12 01:26:49.000 255 33314.62 288.27 2373.08 30.01 2010-09-12 01:26:50.000 255 33314.69 288.31 2373.02 30.01 2010-09-12 01:26:51.000 255 33314.58 288.35 2373.00 30.01 2010-09-12 01:26:52.000 255 33314.67 288.32 2373.04 30.01 2010-09-12 01:26:53.000 255 33314.58 288.29 2373.02 30.01 2010-09-12 01:26:54.000 255 33314.64 288.30 2373.02 30.01 2010-09-12 01:26:55.000 255 33314.61 288.29 2373.05 30.01 2010-09-12 01:26:56.000 255 33314.69 288.30 2372.97 30.01 2010-09-12 01:26:57.000 255 33314.65 288.30 2373.01 30.01 2010-09-12 01:26:58.000 255 33314.70 288.31 2373.08 30.01 2010-09-12 01:26:59.000 255 33314.67 288.30 2373.04 30.01 2010-09-12 01:27:00.000 255 33314.65 288.27 2373.08 30.01 2010-09-12 01:27:01.000 255 33314.67 288.28 2373.03 30.01 2010-09-12 01:27:02.000 255 33314.73 288.26 2373.01 30.01 2010-09-12 01:27:03.000 255 33314.69 288.31 2372.98 30.01 2010-09-12 01:27:04.000 255 33314.72 288.32 2372.94 30.01 2010-09-12 01:27:05.000 255 33314.78 288.30 2373.10 30.01 2010-09-12 01:27:06.000 255 33314.71 288.27 2372.97 30.01 2010-09-12 01:27:07.000 255 33314.67 288.30 2373.05 30.01 2010-09-12 01:27:08.000 255 33314.71 288.30 2372.99 30.01 2010-09-12 01:27:09.000 255 33314.72 288.30 2373.12 30.01 2010-09-12 01:27:10.000 255 33314.74 288.31 2373.00 30.01 2010-09-12 01:27:11.000 255 33314.63 288.29 2372.96 30.01 2010-09-12 01:27:12.000 255 33314.67 288.33 2372.96 30.01 2010-09-12 01:27:13.000 255 33314.65 288.31 2373.02 30.01 2010-09-12 01:27:14.000 255 33314.68 288.34 2373.09 30.01 2010-09-12 01:27:15.000 255 33314.78 288.34 2372.99 30.01 2010-09-12 01:27:16.000 255 33314.74 288.30 2373.04 30.01 2010-09-12 01:27:17.000 255 33314.72 288.29 2373.03 30.01 2010-09-12 01:27:18.000 255 33314.79 288.31 2373.06 30.01 2010-09-12 01:27:19.000 255 33314.72 288.29 2373.11 30.01 2010-09-12 01:27:20.000 255 33314.69 288.32 2372.97 30.01 2010-09-12 01:27:21.000 255 33314.65 288.28 2372.99 30.01 2010-09-12 01:27:22.000 255 33314.64 288.30 2373.06 30.01 2010-09-12 01:27:23.000 255 33314.84 288.31 2373.00 30.01 2010-09-12 01:27:24.000 255 33314.64 288.25 2373.12 30.01 2010-09-12 01:27:25.000 255 33314.72 288.30 2373.03 30.01 2010-09-12 01:27:26.000 255 33314.74 288.29 2372.99 30.01 2010-09-12 01:27:27.000 255 33314.69 288.33 2373.02 30.01 2010-09-12 01:27:28.000 255 33314.68 288.31 2373.03 30.01 2010-09-12 01:27:29.000 255 33314.74 288.29 2372.99 30.01 2010-09-12 01:27:30.000 255 33314.64 288.27 2372.93 30.01 2010-09-12 01:27:31.000 255 33314.69 288.30 2372.91 30.01 2010-09-12 01:27:32.000 255 33314.71 288.28 2372.93 30.01 2010-09-12 01:27:33.000 255 33314.80 288.28 2373.03 30.01 2010-09-12 01:27:34.000 255 33314.74 288.28 2373.05 30.01 2010-09-12 01:27:35.000 255 33314.67 288.30 2372.99 30.01 2010-09-12 01:27:36.000 255 33314.67 288.31 2372.96 30.01 2010-09-12 01:27:37.000 255 33314.71 288.29 2372.97 30.01 2010-09-12 01:27:38.000 255 33314.61 288.35 2372.99 30.01 2010-09-12 01:27:39.000 255 33314.69 288.34 2372.97 30.01 2010-09-12 01:27:40.000 255 33314.68 288.31 2373.05 30.01 2010-09-12 01:27:41.000 255 33314.73 288.36 2373.00 30.01 2010-09-12 01:27:42.000 255 33314.72 288.33 2372.92 30.01 2010-09-12 01:27:43.000 255 33314.64 288.31 2372.94 30.01 2010-09-12 01:27:44.000 255 33314.77 288.32 2373.03 30.01 2010-09-12 01:27:45.000 255 33314.79 288.28 2373.03 30.01 2010-09-12 01:27:46.000 255 33314.71 288.32 2373.01 30.01 2010-09-12 01:27:47.000 255 33314.64 288.31 2373.00 30.01 2010-09-12 01:27:48.000 255 33314.78 288.35 2373.05 30.01 2010-09-12 01:27:49.000 255 33314.61 288.33 2373.12 30.01 2010-09-12 01:27:50.000 255 33314.67 288.34 2372.98 30.01 2010-09-12 01:27:51.000 255 33314.68 288.33 2373.05 30.01 2010-09-12 01:27:52.000 255 33314.75 288.36 2373.03 30.01 2010-09-12 01:27:53.000 255 33314.62 288.34 2372.95 30.01 2010-09-12 01:27:54.000 255 33314.67 288.34 2373.06 30.01 2010-09-12 01:27:55.000 255 33314.61 288.33 2373.08 30.01 2010-09-12 01:27:56.000 255 33314.68 288.38 2373.08 30.01 2010-09-12 01:27:57.000 255 33314.75 288.34 2373.06 30.01 2010-09-12 01:27:58.000 255 33314.62 288.31 2373.01 30.01 2010-09-12 01:27:59.000 255 33314.67 288.37 2373.04 30.01 2010-09-12 01:28:00.000 255 33314.64 288.35 2373.14 30.01 2010-09-12 01:28:01.000 255 33314.64 288.31 2373.09 30.01 2010-09-12 01:28:02.000 255 33314.71 288.31 2373.06 30.01 2010-09-12 01:28:03.000 255 33314.66 288.32 2373.05 30.01 2010-09-12 01:28:04.000 255 33314.68 288.32 2373.14 30.01 2010-09-12 01:28:05.000 255 33314.78 288.29 2372.96 30.01 2010-09-12 01:28:06.000 255 33314.68 288.31 2373.04 30.01 2010-09-12 01:28:07.000 255 33314.68 288.31 2373.08 30.01 2010-09-12 01:28:08.000 255 33314.72 288.31 2373.02 30.01 2010-09-12 01:28:09.000 255 33314.83 288.33 2373.05 30.01 2010-09-12 01:28:10.000 255 33314.81 288.32 2373.06 30.01 2010-09-12 01:28:11.000 255 33314.75 288.28 2373.00 30.01 2010-09-12 01:28:12.000 255 33314.83 288.31 2373.03 30.01 2010-09-12 01:28:13.000 255 33314.79 288.25 2372.99 30.01 2010-09-12 01:28:14.000 255 33314.79 288.28 2373.04 30.01 2010-09-12 01:28:15.000 255 33314.79 288.25 2373.02 30.01 2010-09-12 01:28:16.000 255 33314.79 288.28 2373.06 30.01 2010-09-12 01:28:17.000 255 33314.80 288.25 2372.97 30.01 2010-09-12 01:28:18.000 255 33314.76 288.30 2373.05 30.01 2010-09-12 01:28:19.000 255 33314.74 288.30 2373.06 30.01 2010-09-12 01:28:20.000 255 33314.84 288.28 2373.11 30.01 2010-09-12 01:28:21.000 255 33314.77 288.32 2372.98 30.01 2010-09-12 01:28:22.000 255 33314.72 288.27 2373.02 30.01 2010-09-12 01:28:23.000 255 33314.99 288.28 2373.09 30.01 2010-09-12 01:28:24.000 255 33314.82 288.31 2373.02 30.01 2010-09-12 01:28:25.000 255 33314.86 288.29 2372.96 30.01 2010-09-12 01:28:26.000 255 33314.99 288.30 2372.99 30.01 2010-09-12 01:28:27.000 255 33314.79 288.34 2372.95 30.01 2010-09-12 01:28:28.000 255 33314.95 288.28 2372.96 30.01 2010-09-12 01:28:29.000 255 33314.83 288.29 2373.00 30.01 2010-09-12 01:28:30.000 255 33314.87 288.31 2373.00 30.01 2010-09-12 01:28:31.000 255 33314.87 288.31 2373.06 30.01 2010-09-12 01:28:32.000 255 33314.79 288.32 2372.99 30.01 2010-09-12 01:28:33.000 255 33314.77 288.30 2372.93 30.01 2010-09-12 01:28:34.000 255 33314.82 288.30 2372.96 30.01 2010-09-12 01:28:35.000 255 33314.73 288.33 2372.95 30.01 2010-09-12 01:28:36.000 255 33314.92 288.33 2372.99 30.01 2010-09-12 01:28:37.000 255 33314.84 288.29 2372.96 30.01 2010-09-12 01:28:38.000 255 33314.88 288.31 2373.00 30.01 2010-09-12 01:28:39.000 255 33314.92 288.31 2372.96 30.01 2010-09-12 01:28:40.000 255 33314.83 288.30 2372.90 30.01 2010-09-12 01:28:41.000 255 33314.86 288.35 2372.96 30.01 2010-09-12 01:28:42.000 255 33314.84 288.30 2373.00 30.01 2010-09-12 01:28:43.000 255 33314.77 288.32 2373.03 30.01 2010-09-12 01:28:44.000 255 33314.89 288.29 2372.94 30.01 2010-09-12 01:28:45.000 255 33314.82 288.33 2372.97 30.01 2010-09-12 01:28:46.000 255 33314.79 288.31 2372.93 30.01 2010-09-12 01:28:47.000 255 33314.86 288.31 2373.07 30.01 2010-09-12 01:28:48.000 255 33314.73 288.31 2373.02 30.01 2010-09-12 01:28:49.000 255 33314.79 288.30 2372.98 30.01 2010-09-12 01:28:50.000 255 33314.82 288.28 2373.09 30.01 2010-09-12 01:28:51.000 255 33314.84 288.33 2373.06 30.01 2010-09-12 01:28:52.000 255 33314.74 288.32 2373.00 30.01 2010-09-12 01:28:53.000 255 33314.80 288.35 2373.04 30.01 2010-09-12 01:28:54.000 255 33314.78 288.32 2373.00 30.01 2010-09-12 01:28:55.000 255 33314.77 288.30 2373.08 30.01 2010-09-12 01:28:56.000 255 33314.69 288.32 2373.02 30.01 2010-09-12 01:28:57.000 255 33314.74 288.30 2372.97 30.01 2010-09-12 01:28:58.000 255 33314.72 288.37 2373.03 30.01 2010-09-12 01:28:59.000 255 33314.86 288.34 2373.09 30.01 2010-09-12 01:29:00.000 255 33314.59 288.33 2372.98 30.01 2010-09-12 01:29:01.000 255 33314.71 288.35 2373.09 30.01 2010-09-12 01:29:02.000 255 33314.80 288.34 2373.00 30.01 2010-09-12 01:29:03.000 255 33314.74 288.37 2373.06 30.01 2010-09-12 01:29:04.000 255 33314.79 288.32 2373.05 30.01 2010-09-12 01:29:05.000 255 33314.72 288.35 2373.05 30.01 2010-09-12 01:29:06.000 255 33314.75 288.37 2373.03 30.01 2010-09-12 01:29:07.000 255 33314.69 288.34 2373.04 30.01 2010-09-12 01:29:08.000 255 33314.61 288.38 2373.02 30.01 2010-09-12 01:29:09.000 255 33314.58 288.37 2373.08 30.01 2010-09-12 01:29:10.000 255 33314.46 288.34 2373.05 30.01 2010-09-12 01:29:11.000 255 33314.62 288.33 2373.12 30.01 2010-09-12 01:29:12.000 255 33314.61 288.40 2373.02 30.01 2010-09-12 01:29:13.000 255 33314.60 288.36 2373.11 30.01 2010-09-12 01:29:14.000 255 33314.66 288.41 2373.00 30.01 2010-09-12 01:29:15.000 255 33314.65 288.34 2373.07 30.01 2010-09-12 01:29:16.000 255 33314.68 288.35 2373.07 30.01 2010-09-12 01:29:17.000 255 33314.59 288.40 2373.08 30.01 2010-09-12 01:29:18.000 255 33314.61 288.41 2373.09 30.01 2010-09-12 01:29:19.000 255 33314.68 288.41 2373.03 30.01 2010-09-12 01:29:20.000 255 33314.69 288.38 2373.10 30.01 2010-09-12 01:29:21.000 255 33314.79 288.37 2373.08 30.01 2010-09-12 01:29:22.000 255 33314.68 288.34 2373.03 30.01 2010-09-12 01:29:23.000 255 33314.58 288.40 2373.07 30.01 2010-09-12 01:29:24.000 255 33314.68 288.35 2373.00 30.01 2010-09-12 01:29:25.000 255 33314.57 288.35 2373.01 30.01 2010-09-12 01:29:26.000 255 33314.58 288.41 2373.09 30.01 2010-09-12 01:29:27.000 255 33314.67 288.35 2373.14 30.01 2010-09-12 01:29:28.000 255 33314.61 288.37 2373.14 30.01 2010-09-12 01:29:29.000 255 33314.68 288.33 2373.07 30.01 2010-09-12 01:29:30.000 255 33314.56 288.35 2373.15 30.01 2010-09-12 01:29:31.000 255 33314.59 288.37 2373.21 30.01 2010-09-12 01:29:32.000 255 33314.65 288.38 2373.12 30.01 2010-09-12 01:29:33.000 255 33314.62 288.36 2373.15 30.01 2010-09-12 01:29:34.000 255 33314.58 288.37 2373.06 30.01 2010-09-12 01:29:35.000 255 33314.70 288.38 2373.08 30.01 2010-09-12 01:29:36.000 255 33314.46 288.36 2373.06 30.01 2010-09-12 01:29:37.000 255 33314.56 288.36 2373.07 30.01 2010-09-12 01:29:38.000 255 33314.58 288.35 2373.15 30.01 2010-09-12 01:29:39.000 255 33314.65 288.35 2373.02 30.01 2010-09-12 01:29:40.000 255 33314.56 288.35 2373.04 30.01 2010-09-12 01:29:41.000 255 33314.68 288.33 2373.04 30.01 2010-09-12 01:29:42.000 255 33314.59 288.34 2373.14 30.01 2010-09-12 01:29:43.000 255 33314.64 288.31 2373.11 30.01 2010-09-12 01:29:44.000 255 33314.73 288.38 2373.11 30.01 2010-09-12 01:29:45.000 255 33314.69 288.30 2373.01 30.01 2010-09-12 01:29:46.000 255 33314.63 288.32 2373.00 30.01 2010-09-12 01:29:47.000 255 33314.72 288.37 2373.15 30.01 2010-09-12 01:29:48.000 255 33314.72 288.35 2372.98 30.01 2010-09-12 01:29:49.000 255 33314.67 288.39 2373.05 30.01 2010-09-12 01:29:50.000 255 33314.77 288.38 2373.04 30.01 2010-09-12 01:29:51.000 255 33314.67 288.31 2373.09 30.01 2010-09-12 01:29:52.000 255 33314.72 288.30 2373.14 30.01 2010-09-12 01:29:53.000 255 33314.67 288.35 2373.09 30.01 2010-09-12 01:29:54.000 255 33314.67 288.32 2373.08 30.01 2010-09-12 01:29:55.000 255 33314.67 288.31 2373.05 30.01 2010-09-12 01:29:56.000 255 33314.72 288.38 2373.02 30.01 2010-09-12 01:29:57.000 255 33314.67 288.36 2373.05 30.01 2010-09-12 01:29:58.000 255 33314.61 288.35 2373.02 30.01 2010-09-12 01:29:59.000 255 33314.75 288.34 2373.00 30.01 2010-09-12 01:30:00.000 255 33314.82 288.35 2373.08 30.01 2010-09-12 01:30:01.000 255 33314.74 288.33 2373.06 30.01 2010-09-12 01:30:02.000 255 33314.71 288.40 2373.01 30.01 2010-09-12 01:30:03.000 255 33314.73 288.37 2373.04 30.01 2010-09-12 01:30:04.000 255 33314.69 288.40 2373.04 30.01 2010-09-12 01:30:05.000 255 33314.63 288.36 2372.91 30.01 2010-09-12 01:30:06.000 255 33314.72 288.35 2373.09 30.01 2010-09-12 01:30:07.000 255 33314.68 288.36 2373.02 30.01 2010-09-12 01:30:08.000 255 33314.71 288.38 2373.08 30.01 2010-09-12 01:30:09.000 255 33314.71 288.43 2373.07 30.01 2010-09-12 01:30:10.000 255 33314.78 288.38 2373.03 30.01 2010-09-12 01:30:11.000 255 33314.65 288.40 2373.10 30.01 2010-09-12 01:30:12.000 255 33314.64 288.39 2373.11 30.01 2010-09-12 01:30:13.000 255 33314.55 288.37 2373.10 30.01 2010-09-12 01:30:14.000 255 33314.69 288.36 2373.05 30.01 2010-09-12 01:30:15.000 255 33314.70 288.40 2373.03 30.01 2010-09-12 01:30:16.000 255 33314.64 288.37 2373.02 30.01 2010-09-12 01:30:17.000 255 33314.64 288.39 2373.09 30.01 2010-09-12 01:30:18.000 255 33314.59 288.38 2373.03 30.01 2010-09-12 01:30:19.000 255 33314.55 288.38 2372.98 30.01 2010-09-12 01:30:20.000 255 33314.64 288.37 2373.07 30.01 2010-09-12 01:30:21.000 255 33314.66 288.41 2373.05 30.01 2010-09-12 01:30:22.000 255 33314.55 288.43 2373.08 30.01 2010-09-12 01:30:23.000 255 33314.57 288.39 2373.10 30.01 2010-09-12 01:30:24.000 255 33314.54 288.41 2373.12 30.01 2010-09-12 01:30:25.000 255 33314.52 288.39 2373.04 30.01 2010-09-12 01:30:26.000 255 33314.67 288.45 2373.07 30.01 2010-09-12 01:30:27.000 255 33314.56 288.41 2373.05 30.01 2010-09-12 01:30:28.000 255 33314.50 288.41 2373.11 30.01 2010-09-12 01:30:29.000 255 33314.58 288.41 2373.09 30.01 2010-09-12 01:30:30.000 255 33314.55 288.40 2373.07 30.01 2010-09-12 01:30:31.000 255 33314.56 288.38 2373.13 30.01 2010-09-12 01:30:32.000 255 33314.51 288.35 2373.14 30.01 2010-09-12 01:30:33.000 255 33314.44 288.42 2373.13 30.01 2010-09-12 01:30:34.000 255 33314.42 288.45 2373.14 30.01 2010-09-12 01:30:35.000 255 33314.53 288.43 2373.16 30.01 2010-09-12 01:30:36.000 255 33314.42 288.37 2373.17 30.01 2010-09-12 01:30:37.000 255 33314.53 288.39 2373.13 30.01 2010-09-12 01:30:38.000 255 33314.50 288.38 2373.10 30.01 2010-09-12 01:30:39.000 255 33314.43 288.42 2373.10 30.01 2010-09-12 01:30:40.000 255 33314.52 288.42 2373.09 30.01 2010-09-12 01:30:41.000 255 33314.48 288.41 2373.14 30.01 2010-09-12 01:30:42.000 255 33314.52 288.43 2373.05 30.01 2010-09-12 01:30:43.000 255 33314.37 288.39 2373.09 30.01 2010-09-12 01:30:44.000 255 33314.46 288.40 2373.07 30.01 2010-09-12 01:30:45.000 255 33314.48 288.40 2373.14 30.01 2010-09-12 01:30:46.000 255 33314.42 288.41 2373.02 30.01 2010-09-12 01:30:47.000 255 33314.38 288.41 2373.12 30.01 2010-09-12 01:30:48.000 255 33314.48 288.38 2373.18 30.01 2010-09-12 01:30:49.000 255 33314.44 288.43 2373.12 30.01 2010-09-12 01:30:50.000 255 33314.40 288.41 2373.14 30.01 2010-09-12 01:30:51.000 255 33314.44 288.45 2373.12 30.01 2010-09-12 01:30:52.000 255 33314.45 288.44 2373.09 30.01 2010-09-12 01:30:53.000 255 33314.44 288.41 2373.11 30.01 2010-09-12 01:30:54.000 255 33314.30 288.42 2373.15 30.01 2010-09-12 01:30:55.000 255 33314.50 288.39 2373.18 30.01 2010-09-12 01:30:56.000 255 33314.36 288.39 2373.18 30.01 2010-09-12 01:30:57.000 255 33314.47 288.41 2373.14 30.01 2010-09-12 01:30:58.000 255 33314.42 288.39 2373.16 30.01 2010-09-12 01:30:59.000 255 33314.48 288.41 2373.14 30.01 2010-09-12 01:31:00.000 255 33314.40 288.42 2373.15 30.01 2010-09-12 01:31:01.000 255 33314.40 288.41 2373.11 30.01 2010-09-12 01:31:02.000 255 33314.35 288.42 2373.08 30.01 2010-09-12 01:31:03.000 255 33314.42 288.35 2373.17 30.01 2010-09-12 01:31:04.000 255 33314.45 288.38 2373.10 30.01 2010-09-12 01:31:05.000 255 33314.40 288.42 2373.18 30.01 2010-09-12 01:31:06.000 255 33314.53 288.33 2373.16 30.01 2010-09-12 01:31:07.000 255 33314.37 288.34 2373.09 30.01 2010-09-12 01:31:08.000 255 33314.38 288.39 2373.07 30.01 2010-09-12 01:31:09.000 255 33314.42 288.36 2373.14 30.01 2010-09-12 01:31:10.000 255 33314.46 288.42 2373.12 30.01 2010-09-12 01:31:11.000 255 33314.48 288.39 2373.25 30.01 2010-09-12 01:31:12.000 255 33314.42 288.36 2373.07 30.01 2010-09-12 01:31:13.000 255 33314.42 288.37 2373.12 30.01 2010-09-12 01:31:14.000 255 33314.46 288.38 2373.14 30.01 2010-09-12 01:31:15.000 255 33314.48 288.36 2373.14 30.01 2010-09-12 01:31:16.000 255 33314.49 288.37 2373.20 30.01 2010-09-12 01:31:17.000 255 33314.38 288.34 2373.18 30.01 2010-09-12 01:31:18.000 255 33314.43 288.34 2373.19 30.01 2010-09-12 01:31:19.000 255 33314.44 288.42 2373.09 30.01 2010-09-12 01:31:20.000 255 33314.50 288.38 2373.11 30.01 2010-09-12 01:31:21.000 255 33314.46 288.33 2373.18 30.01 2010-09-12 01:31:22.000 255 33314.47 288.38 2373.21 30.01 2010-09-12 01:31:23.000 255 33314.43 288.35 2373.12 30.01 2010-09-12 01:31:24.000 255 33314.42 288.37 2373.14 30.01 2010-09-12 01:31:25.000 255 33314.40 288.37 2373.13 30.01 2010-09-12 01:31:26.000 255 33314.53 288.37 2373.15 30.01 2010-09-12 01:31:27.000 255 33314.49 288.38 2373.15 30.01 2010-09-12 01:31:28.000 255 33314.49 288.36 2373.19 30.01 2010-09-12 01:31:29.000 255 33314.42 288.35 2373.22 30.01 2010-09-12 01:31:30.000 255 33314.43 288.39 2373.14 30.01 2010-09-12 01:31:31.000 255 33314.44 288.37 2373.21 30.01 2010-09-12 01:31:32.000 255 33314.43 288.34 2373.21 30.01 2010-09-12 01:31:33.000 255 33314.47 288.37 2373.11 30.01 2010-09-12 01:31:34.000 255 33314.43 288.36 2373.22 30.01 2010-09-12 01:31:35.000 255 33314.48 288.39 2373.16 30.01 2010-09-12 01:31:36.000 255 33314.33 288.38 2373.12 30.01 2010-09-12 01:31:37.000 255 33314.50 288.38 2373.16 30.01 2010-09-12 01:31:38.000 255 33314.42 288.38 2373.16 30.01 2010-09-12 01:31:39.000 255 33314.46 288.38 2373.18 30.01 2010-09-12 01:31:40.000 255 33314.47 288.38 2373.17 30.01 2010-09-12 01:31:41.000 255 33314.40 288.38 2373.18 30.01 2010-09-12 01:31:42.000 255 33314.47 288.37 2373.12 30.01 2010-09-12 01:31:43.000 255 33314.40 288.41 2373.11 30.01 2010-09-12 01:31:44.000 255 33314.44 288.39 2373.09 30.01 2010-09-12 01:31:45.000 255 33314.41 288.38 2373.13 30.01 2010-09-12 01:31:46.000 255 33314.50 288.36 2373.20 30.01 2010-09-12 01:31:47.000 255 33314.43 288.38 2373.14 30.01 2010-09-12 01:31:48.000 255 33314.52 288.36 2373.11 30.01 2010-09-12 01:31:49.000 255 33314.44 288.34 2373.02 30.01 2010-09-12 01:31:50.000 255 33314.45 288.35 2373.05 30.01 2010-09-12 01:31:51.000 255 33314.53 288.36 2373.12 30.01 2010-09-12 01:31:52.000 255 33314.46 288.39 2373.19 30.01 2010-09-12 01:31:53.000 255 33314.42 288.38 2373.15 30.01 2010-09-12 01:31:54.000 255 33314.42 288.37 2373.06 30.01 2010-09-12 01:31:55.000 255 33314.45 288.38 2373.10 30.01 2010-09-12 01:31:56.000 255 33314.52 288.37 2373.15 30.01 2010-09-12 01:31:57.000 255 33314.43 288.34 2373.12 30.01 2010-09-12 01:31:58.000 255 33314.50 288.35 2373.06 30.01 2010-09-12 01:31:59.000 255 33314.49 288.37 2373.11 30.01 2010-09-12 01:32:00.000 255 33314.47 288.32 2373.21 30.01 2010-09-12 01:32:01.000 255 33314.53 288.33 2373.16 30.01 2010-09-12 01:32:02.000 255 33314.52 288.35 2373.04 30.01 2010-09-12 01:32:03.000 255 33314.52 288.40 2373.09 30.01 2010-09-12 01:32:04.000 255 33314.56 288.31 2373.12 30.01 2010-09-12 01:32:05.000 255 33314.56 288.38 2373.14 30.01 2010-09-12 01:32:06.000 255 33314.41 288.35 2373.17 30.01 2010-09-12 01:32:07.000 255 33314.55 288.33 2373.14 30.01 2010-09-12 01:32:08.000 255 33314.56 288.38 2373.07 30.01 2010-09-12 01:32:09.000 255 33314.61 288.33 2373.21 30.01 2010-09-12 01:32:10.000 255 33314.57 288.31 2373.06 30.01 2010-09-12 01:32:11.000 255 33314.58 288.39 2373.07 30.01 2010-09-12 01:32:12.000 255 33314.55 288.33 2373.07 30.01 2010-09-12 01:32:13.000 255 33314.53 288.37 2372.99 30.01 2010-09-12 01:32:14.000 255 33314.58 288.37 2373.03 30.01 2010-09-12 01:32:15.000 255 33314.62 288.31 2373.06 30.01 2010-09-12 01:32:16.000 255 33314.53 288.35 2373.14 30.01 2010-09-12 01:32:17.000 255 33314.64 288.38 2373.16 30.01 2010-09-12 01:32:18.000 255 33314.56 288.37 2373.12 30.01 2010-09-12 01:32:19.000 255 33314.59 288.34 2373.07 30.01 2010-09-12 01:32:20.000 255 33314.57 288.36 2373.14 30.01 2010-09-12 01:32:21.000 255 33314.55 288.32 2373.05 30.01 2010-09-12 01:32:22.000 255 33314.56 288.35 2373.07 30.01 2010-09-12 01:32:23.000 255 33314.59 288.28 2373.01 30.01 2010-09-12 01:32:24.000 255 33314.62 288.33 2373.09 30.01 2010-09-12 01:32:25.000 255 33314.57 288.35 2373.09 30.01 2010-09-12 01:32:26.000 255 33314.54 288.33 2373.10 30.01 2010-09-12 01:32:27.000 255 33314.60 288.38 2373.11 30.01 2010-09-12 01:32:28.000 255 33314.65 288.34 2373.02 30.01 2010-09-12 01:32:29.000 255 33314.64 288.36 2373.05 30.01 2010-09-12 01:32:30.000 255 33314.62 288.36 2373.06 30.01 2010-09-12 01:32:31.000 255 33314.56 288.32 2373.03 30.01 2010-09-12 01:32:32.000 255 33314.61 288.30 2373.07 30.01 2010-09-12 01:32:33.000 255 33314.59 288.34 2373.07 30.01 2010-09-12 01:32:34.000 255 33314.55 288.35 2373.02 30.01 2010-09-12 01:32:35.000 255 33314.58 288.29 2373.09 30.01 2010-09-12 01:32:36.000 255 33314.56 288.32 2373.11 30.01 2010-09-12 01:32:37.000 255 33314.68 288.31 2373.07 30.01 2010-09-12 01:32:38.000 255 33314.57 288.29 2373.11 30.01 2010-09-12 01:32:39.000 255 33314.61 288.31 2373.06 30.01 2010-09-12 01:32:40.000 255 33314.64 288.31 2373.07 30.01 2010-09-12 01:32:41.000 255 33314.62 288.31 2373.07 30.01 2010-09-12 01:32:42.000 255 33314.52 288.33 2373.02 30.01 2010-09-12 01:32:43.000 255 33314.70 288.35 2373.04 30.01 2010-09-12 01:32:44.000 255 33314.65 288.37 2373.04 30.01 2010-09-12 01:32:45.000 255 33314.65 288.35 2373.07 30.01 2010-09-12 01:32:46.000 255 33314.63 288.30 2373.07 30.01 2010-09-12 01:32:47.000 255 33314.64 288.31 2373.05 30.01 2010-09-12 01:32:48.000 255 33314.68 288.33 2373.12 30.01 2010-09-12 01:32:49.000 255 33314.63 288.31 2373.01 30.01 2010-09-12 01:32:50.000 255 33314.64 288.31 2373.02 30.01 2010-09-12 01:32:51.000 255 33314.69 288.33 2373.09 30.01 2010-09-12 01:32:52.000 255 33314.67 288.33 2373.16 30.01 2010-09-12 01:32:53.000 255 33314.64 288.31 2373.12 30.01 2010-09-12 01:32:54.000 255 33314.62 288.30 2373.06 30.01 2010-09-12 01:32:55.000 255 33314.67 288.34 2373.02 30.01 2010-09-12 01:32:56.000 255 33314.62 288.35 2373.03 30.01 2010-09-12 01:32:57.000 255 33314.61 288.36 2373.02 30.01 2010-09-12 01:32:58.000 255 33314.58 288.34 2373.07 30.01 2010-09-12 01:32:59.000 255 33314.70 288.32 2373.03 30.01 2010-09-12 01:33:00.000 255 33314.59 288.27 2373.05 30.01 2010-09-12 01:33:01.000 255 33314.50 288.33 2373.10 30.01 2010-09-12 01:33:02.000 255 33314.59 288.31 2373.13 30.01 2010-09-12 01:33:03.000 255 33314.64 288.35 2373.08 30.01 2010-09-12 01:33:04.000 255 33314.66 288.28 2373.08 30.01 2010-09-12 01:33:05.000 255 33314.65 288.35 2373.10 30.01 2010-09-12 01:33:06.000 255 33314.64 288.30 2373.05 30.01 2010-09-12 01:33:07.000 255 33314.62 288.34 2373.07 30.01 2010-09-12 01:33:08.000 255 33314.66 288.32 2373.06 30.01 2010-09-12 01:33:09.000 255 33314.62 288.35 2373.03 30.01 2010-09-12 01:33:10.000 255 33314.61 288.28 2373.15 30.01 2010-09-12 01:33:11.000 255 33314.58 288.33 2372.97 30.01 2010-09-12 01:33:12.000 255 33314.55 288.36 2373.04 30.01 2010-09-12 01:33:13.000 255 33314.62 288.34 2373.00 30.01 2010-09-12 01:33:14.000 255 33314.61 288.33 2373.00 30.01 2010-09-12 01:33:15.000 255 33314.54 288.33 2373.00 30.01 2010-09-12 01:33:16.000 255 33314.62 288.31 2373.03 30.01 2010-09-12 01:33:17.000 255 33314.49 288.28 2373.07 30.01 2010-09-12 01:33:18.000 255 33314.53 288.34 2373.06 30.01 2010-09-12 01:33:19.000 255 33314.56 288.33 2372.99 30.01 2010-09-12 01:33:20.000 255 33314.56 288.31 2373.02 30.01 2010-09-12 01:33:21.000 255 33314.47 288.31 2373.03 30.01 2010-09-12 01:33:22.000 255 33314.44 288.42 2373.02 30.01 2010-09-12 01:33:23.000 255 33314.52 288.29 2372.99 30.01 2010-09-12 01:33:24.000 255 33314.56 288.32 2373.06 30.01 2010-09-12 01:33:25.000 255 33314.51 288.34 2373.05 30.01 2010-09-12 01:33:26.000 255 33314.56 288.33 2373.05 30.01 2010-09-12 01:33:27.000 255 33314.55 288.35 2373.02 30.01 2010-09-12 01:33:28.000 255 33314.65 288.33 2373.10 30.01 2010-09-12 01:33:29.000 255 33314.64 288.31 2373.03 30.01 2010-09-12 01:33:30.000 255 33314.56 288.38 2373.09 30.01 2010-09-12 01:33:31.000 255 33314.58 288.36 2373.06 30.01 2010-09-12 01:33:32.000 255 33314.56 288.35 2373.01 30.01 2010-09-12 01:33:33.000 255 33314.55 288.34 2373.11 30.01 2010-09-12 01:33:34.000 255 33314.60 288.37 2373.04 30.01 2010-09-12 01:33:35.000 255 33314.52 288.35 2373.17 30.01 2010-09-12 01:33:36.000 255 33314.53 288.36 2373.06 30.01 2010-09-12 01:33:37.000 255 33314.56 288.36 2373.06 30.01 2010-09-12 01:33:38.000 255 33314.52 288.35 2373.02 30.01 2010-09-12 01:33:39.000 255 33314.50 288.40 2373.09 30.01 2010-09-12 01:33:40.000 255 33314.49 288.38 2373.12 30.01 2010-09-12 01:33:41.000 255 33314.53 288.36 2373.05 30.01 2010-09-12 01:33:42.000 255 33314.57 288.35 2373.13 30.01 2010-09-12 01:33:43.000 255 33314.47 288.38 2373.05 30.01 2010-09-12 01:33:44.000 255 33314.53 288.34 2373.07 30.01 2010-09-12 01:33:45.000 255 33314.43 288.34 2373.11 30.01 2010-09-12 01:33:46.000 255 33314.43 288.36 2373.04 30.01 2010-09-12 01:33:47.000 255 33314.42 288.33 2373.08 30.01 2010-09-12 01:33:48.000 255 33314.55 288.39 2373.05 30.01 2010-09-12 01:33:49.000 255 33314.51 288.36 2373.02 30.01 2010-09-12 01:33:50.000 255 33314.50 288.31 2373.04 30.01 2010-09-12 01:33:51.000 255 33314.43 288.32 2373.06 30.01 2010-09-12 01:33:52.000 255 33314.42 288.34 2373.12 30.01 2010-09-12 01:33:53.000 255 33314.47 288.36 2373.14 30.01 2010-09-12 01:33:54.000 255 33314.47 288.34 2373.09 30.01 2010-09-12 01:33:55.000 255 33314.59 288.35 2373.17 30.01 2010-09-12 01:33:56.000 255 33314.47 288.38 2373.16 30.01 2010-09-12 01:33:57.000 255 33314.42 288.37 2373.12 30.01 2010-09-12 01:33:58.000 255 33314.49 288.34 2373.07 30.01 2010-09-12 01:33:59.000 255 33314.40 288.36 2373.09 30.01 2010-09-12 01:34:00.000 255 33314.44 288.36 2373.17 30.01 2010-09-12 01:34:01.000 255 33314.55 288.33 2373.16 30.01 2010-09-12 01:34:02.000 255 33314.41 288.32 2373.08 30.01 2010-09-12 01:34:03.000 255 33314.50 288.39 2373.07 30.01 2010-09-12 01:34:04.000 255 33314.49 288.36 2373.08 30.01 2010-09-12 01:34:05.000 255 33314.56 288.38 2373.07 30.01 2010-09-12 01:34:06.000 255 33314.40 288.36 2373.09 30.01 2010-09-12 01:34:07.000 255 33314.50 288.39 2373.10 30.01 2010-09-12 01:34:08.000 255 33314.39 288.37 2373.08 30.01 2010-09-12 01:34:09.000 255 33314.49 288.29 2373.10 30.01 2010-09-12 01:34:10.000 255 33314.51 288.29 2373.09 30.01 2010-09-12 01:34:11.000 255 33314.44 288.31 2373.15 30.01 2010-09-12 01:34:12.000 255 33314.37 288.39 2373.17 30.01 2010-09-12 01:34:13.000 255 33314.49 288.32 2373.11 30.01 2010-09-12 01:34:14.000 255 33314.50 288.32 2373.12 30.01 2010-09-12 01:34:15.000 255 33314.44 288.34 2373.09 30.01 2010-09-12 01:34:16.000 255 33314.47 288.35 2373.12 30.01 2010-09-12 01:34:17.000 255 33314.54 288.36 2373.11 30.01 2010-09-12 01:34:18.000 255 33314.39 288.36 2373.15 30.01 2010-09-12 01:34:19.000 255 33314.40 288.37 2373.15 30.01 2010-09-12 01:34:20.000 255 33314.42 288.35 2373.11 30.01 2010-09-12 01:34:21.000 255 33314.46 288.41 2373.12 30.01 2010-09-12 01:34:22.000 255 33314.40 288.42 2373.06 30.01 2010-09-12 01:34:23.000 255 33314.44 288.36 2373.17 30.01 2010-09-12 01:34:24.000 255 33314.50 288.38 2373.18 30.01 2010-09-12 01:34:25.000 255 33314.41 288.35 2373.14 30.01 2010-09-12 01:34:26.000 255 33314.40 288.36 2373.09 30.01 2010-09-12 01:34:27.000 255 33314.53 288.41 2373.14 30.01 2010-09-12 01:34:28.000 255 33314.41 288.37 2373.10 30.01 2010-09-12 01:34:29.000 255 33314.38 288.36 2373.19 30.01 2010-09-12 01:34:30.000 255 33314.42 288.41 2373.14 30.01 2010-09-12 01:34:31.000 255 33314.46 288.35 2373.04 30.01 2010-09-12 01:34:32.000 255 33314.34 288.31 2373.03 30.01 2010-09-12 01:34:33.000 255 33314.42 288.36 2373.14 30.01 2010-09-12 01:34:34.000 255 33314.40 288.35 2373.18 30.01 2010-09-12 01:34:35.000 255 33314.34 288.38 2373.04 30.01 2010-09-12 01:34:36.000 255 33314.31 288.33 2373.13 30.01 2010-09-12 01:34:37.000 255 33314.36 288.34 2373.07 30.01 2010-09-12 01:34:38.000 255 33314.34 288.38 2373.09 30.01 2010-09-12 01:34:39.000 255 33314.30 288.35 2373.02 30.01 2010-09-12 01:34:40.000 255 33314.34 288.35 2373.07 30.01 2010-09-12 01:34:41.000 255 33314.37 288.35 2373.16 30.01 2010-09-12 01:34:42.000 255 33314.28 288.35 2373.10 30.01 2010-09-12 01:34:43.000 255 33314.43 288.35 2373.18 30.01 2010-09-12 01:34:44.000 255 33314.34 288.38 2373.18 30.01 2010-09-12 01:34:45.000 255 33314.28 288.40 2373.10 30.01 2010-09-12 01:34:46.000 255 33314.36 288.41 2373.06 30.01 2010-09-12 01:34:47.000 255 33314.25 288.36 2373.12 30.01 2010-09-12 01:34:48.000 255 33314.28 288.39 2373.16 30.01 2010-09-12 01:34:49.000 255 33314.33 288.40 2373.07 30.01 2010-09-12 01:34:50.000 255 33314.27 288.44 2373.11 30.01 2010-09-12 01:34:51.000 255 33314.30 288.39 2373.08 30.01 2010-09-12 01:34:52.000 255 33314.26 288.38 2373.12 30.01 2010-09-12 01:34:53.000 255 33314.24 288.39 2373.15 30.01 2010-09-12 01:34:54.000 255 33314.28 288.38 2373.17 30.01 2010-09-12 01:34:55.000 255 33314.37 288.40 2373.20 30.01 2010-09-12 01:34:56.000 255 33314.34 288.39 2373.15 30.01 2010-09-12 01:34:57.000 255 33314.25 288.38 2373.09 30.01 2010-09-12 01:34:58.000 255 33314.33 288.43 2373.07 30.01 2010-09-12 01:34:59.000 255 33314.32 288.41 2373.06 30.01 2010-09-12 01:35:00.000 255 33314.31 288.41 2373.20 30.01 2010-09-12 01:35:01.000 255 33314.36 288.38 2373.16 30.01 2010-09-12 01:35:02.000 255 33314.36 288.37 2373.13 30.01 2010-09-12 01:35:03.000 255 33314.31 288.39 2373.16 30.01 2010-09-12 01:35:04.000 255 33314.33 288.38 2373.15 30.01 2010-09-12 01:35:05.000 255 33314.33 288.39 2373.15 30.01 2010-09-12 01:35:06.000 255 33314.41 288.39 2373.16 30.01 2010-09-12 01:35:07.000 255 33314.31 288.37 2373.11 30.01 2010-09-12 01:35:08.000 255 33314.39 288.36 2373.06 30.01 2010-09-12 01:35:09.000 255 33314.34 288.39 2373.16 30.01 2010-09-12 01:35:10.000 255 33314.33 288.45 2373.16 30.01 2010-09-12 01:35:11.000 255 33314.29 288.39 2373.11 30.01 2010-09-12 01:35:12.000 255 33314.32 288.38 2373.12 30.01 2010-09-12 01:35:13.000 255 33314.45 288.42 2373.24 30.01 2010-09-12 01:35:14.000 255 33314.29 288.42 2373.15 30.01 2010-09-12 01:35:15.000 255 33314.31 288.40 2373.26 30.01 2010-09-12 01:35:16.000 255 33314.34 288.39 2373.22 30.01 2010-09-12 01:35:17.000 255 33314.32 288.38 2373.14 30.01 2010-09-12 01:35:18.000 255 33314.27 288.38 2373.21 30.01 2010-09-12 01:35:19.000 255 33314.30 288.39 2373.14 30.01 2010-09-12 01:35:20.000 255 33314.41 288.36 2373.16 30.01 2010-09-12 01:35:21.000 255 33314.39 288.39 2373.19 30.01 2010-09-12 01:35:22.000 255 33314.31 288.41 2373.20 30.01 2010-09-12 01:35:23.000 255 33314.24 288.40 2373.16 30.01 2010-09-12 01:35:24.000 255 33314.24 288.43 2373.17 30.01 2010-09-12 01:35:25.000 255 33314.33 288.36 2373.20 30.01 2010-09-12 01:35:26.000 255 33314.23 288.38 2373.12 30.01 2010-09-12 01:35:27.000 255 33314.29 288.40 2373.20 30.01 2010-09-12 01:35:28.000 255 33314.29 288.39 2373.15 30.01 2010-09-12 01:35:29.000 255 33314.26 288.42 2373.14 30.01 2010-09-12 01:35:30.000 255 33314.24 288.41 2373.25 30.01 2010-09-12 01:35:31.000 255 33314.29 288.40 2373.22 30.01 2010-09-12 01:35:32.000 255 33314.31 288.39 2373.22 30.01 2010-09-12 01:35:33.000 255 33314.32 288.37 2373.15 30.01 2010-09-12 01:35:34.000 255 33314.30 288.39 2373.14 30.01 2010-09-12 01:35:35.000 255 33314.23 288.37 2373.18 30.01 2010-09-12 01:35:36.000 255 33314.30 288.38 2373.13 30.01 2010-09-12 01:35:37.000 255 33314.31 288.35 2373.15 30.01 2010-09-12 01:35:38.000 255 33314.25 288.35 2373.14 30.01 2010-09-12 01:35:39.000 255 33314.30 288.34 2373.18 30.01 2010-09-12 01:35:40.000 255 33314.30 288.39 2373.20 30.01 2010-09-12 01:35:41.000 255 33314.34 288.39 2373.12 30.01 2010-09-12 01:35:42.000 255 33314.30 288.36 2373.26 30.01 2010-09-12 01:35:43.000 255 33314.40 288.39 2373.10 30.01 2010-09-12 01:35:44.000 255 33314.28 288.36 2373.15 30.01 2010-09-12 01:35:45.000 255 33314.37 288.36 2373.09 30.01 2010-09-12 01:35:46.000 255 33314.35 288.37 2373.15 30.01 2010-09-12 01:35:47.000 255 33314.37 288.36 2373.25 30.01 2010-09-12 01:35:48.000 255 33314.42 288.39 2373.20 30.01 2010-09-12 01:35:49.000 255 33314.36 288.36 2373.09 30.01 2010-09-12 01:35:50.000 255 33314.36 288.32 2373.09 30.01 2010-09-12 01:35:51.000 255 33314.35 288.39 2373.14 30.01 2010-09-12 01:35:52.000 255 33314.36 288.36 2373.16 30.01 2010-09-12 01:35:53.000 255 33314.33 288.35 2373.20 30.01 2010-09-12 01:35:54.000 255 33314.33 288.39 2373.16 30.01 2010-09-12 01:35:55.000 255 33314.39 288.37 2373.11 30.01 2010-09-12 01:35:56.000 255 33314.34 288.36 2373.16 30.01 2010-09-12 01:35:57.000 255 33314.33 288.38 2373.12 30.01 2010-09-12 01:35:58.000 255 33314.44 288.42 2373.14 30.01 2010-09-12 01:35:59.000 255 33314.37 288.41 2373.16 30.01 2010-09-12 01:36:00.000 255 33314.47 288.39 2373.09 30.01 2010-09-12 01:36:01.000 255 33314.40 288.40 2373.06 30.01 2010-09-12 01:36:02.000 255 33314.37 288.39 2373.12 30.01 2010-09-12 01:36:03.000 255 33314.44 288.37 2373.15 30.01 2010-09-12 01:36:04.000 255 33314.44 288.41 2373.07 30.01 2010-09-12 01:36:05.000 255 33314.41 288.40 2373.14 30.01 2010-09-12 01:36:06.000 255 33314.37 288.43 2373.15 30.01 2010-09-12 01:36:07.000 255 33314.46 288.39 2373.09 30.01 2010-09-12 01:36:08.000 255 33314.37 288.38 2373.13 30.01 2010-09-12 01:36:09.000 255 33314.37 288.42 2373.12 30.01 2010-09-12 01:36:10.000 255 33314.44 288.46 2373.12 30.01 2010-09-12 01:36:11.000 255 33314.42 288.40 2373.04 30.01 2010-09-12 01:36:12.000 255 33314.40 288.44 2373.00 30.01 2010-09-12 01:36:13.000 255 33314.22 288.42 2373.11 30.01 2010-09-12 01:36:14.000 255 33314.40 288.42 2373.13 30.01 2010-09-12 01:36:15.000 255 33314.29 288.38 2373.07 30.01 2010-09-12 01:36:16.000 255 33314.30 288.39 2373.05 30.01 2010-09-12 01:36:17.000 255 33314.32 288.41 2373.02 30.01 2010-09-12 01:36:18.000 255 33314.34 288.38 2373.15 30.01 2010-09-12 01:36:19.000 255 33314.23 288.46 2373.06 30.01 2010-09-12 01:36:20.000 255 33314.28 288.42 2373.08 30.01 2010-09-12 01:36:21.000 255 33314.34 288.41 2373.00 30.01 2010-09-12 01:36:22.000 255 33314.31 288.40 2373.10 30.01 2010-09-12 01:36:23.000 255 33314.24 288.46 2373.05 30.01 2010-09-12 01:36:24.000 255 33314.33 288.43 2373.18 30.01 2010-09-12 01:36:25.000 255 33314.26 288.43 2373.14 30.01 2010-09-12 01:36:26.000 255 33314.18 288.38 2373.16 30.01 2010-09-12 01:36:27.000 255 33314.23 288.39 2373.15 30.01 2010-09-12 01:36:28.000 255 33314.15 288.37 2373.12 30.01 2010-09-12 01:36:29.000 255 33314.21 288.43 2373.10 30.01 2010-09-12 01:36:30.000 255 33314.21 288.45 2373.06 30.01 2010-09-12 01:36:31.000 255 33314.29 288.48 2373.10 30.01 2010-09-12 01:36:32.000 255 33314.24 288.45 2373.18 30.01 2010-09-12 01:36:33.000 255 33314.25 288.47 2373.14 30.01 2010-09-12 01:36:34.000 255 33314.26 288.40 2373.13 30.01 2010-09-12 01:36:35.000 255 33314.30 288.45 2373.11 30.01 2010-09-12 01:36:36.000 255 33314.23 288.43 2373.18 30.01 2010-09-12 01:36:37.000 255 33314.17 288.43 2373.07 30.01 2010-09-12 01:36:38.000 255 33314.34 288.42 2373.14 30.01 2010-09-12 01:36:39.000 255 33314.25 288.42 2373.12 30.01 2010-09-12 01:36:40.000 255 33314.18 288.36 2373.12 30.01 2010-09-12 01:36:41.000 255 33314.18 288.43 2373.08 30.01 2010-09-12 01:36:42.000 255 33314.29 288.41 2373.12 30.01 2010-09-12 01:36:43.000 255 33314.42 288.41 2373.10 30.01 2010-09-12 01:36:44.000 255 33314.33 288.39 2373.06 30.01 2010-09-12 01:36:45.000 255 33314.22 288.41 2373.16 30.01 2010-09-12 01:36:46.000 255 33314.36 288.39 2373.14 30.01 2010-09-12 01:36:47.000 255 33314.29 288.40 2373.04 30.01 2010-09-12 01:36:48.000 255 33314.41 288.38 2373.15 30.01 2010-09-12 01:36:49.000 255 33314.34 288.44 2373.16 30.01 2010-09-12 01:36:50.000 255 33314.31 288.42 2373.10 30.01 2010-09-12 01:36:51.000 255 33314.31 288.40 2373.15 30.01 2010-09-12 01:36:52.000 255 33314.28 288.38 2373.22 30.01 2010-09-12 01:36:53.000 255 33314.31 288.41 2373.13 30.01 2010-09-12 01:36:54.000 255 33314.29 288.42 2373.11 30.01 2010-09-12 01:36:55.000 255 33314.28 288.41 2373.12 30.01 2010-09-12 01:36:56.000 255 33314.28 288.39 2373.09 30.01 2010-09-12 01:36:57.000 255 33314.27 288.39 2373.07 30.01 2010-09-12 01:36:58.000 255 33314.37 288.43 2373.18 30.01 2010-09-12 01:36:59.000 255 33314.18 288.42 2373.13 30.01 2010-09-12 01:37:00.000 255 33314.30 288.41 2373.15 30.01 2010-09-12 01:37:01.000 255 33314.33 288.41 2373.18 30.01 2010-09-12 01:37:02.000 255 33314.24 288.40 2373.16 30.01 2010-09-12 01:37:03.000 255 33314.21 288.41 2373.20 30.01 2010-09-12 01:37:04.000 255 33314.38 288.41 2373.11 30.01 2010-09-12 01:37:05.000 255 33314.27 288.46 2373.17 30.01 2010-09-12 01:37:06.000 255 33314.24 288.41 2373.14 30.01 2010-09-12 01:37:07.000 255 33314.31 288.45 2373.16 30.01 2010-09-12 01:37:08.000 255 33314.29 288.43 2373.16 30.01 2010-09-12 01:37:09.000 255 33314.28 288.44 2373.16 30.01 2010-09-12 01:37:10.000 255 33314.32 288.44 2373.11 30.01 2010-09-12 01:37:11.000 255 33314.22 288.40 2373.14 30.01 2010-09-12 01:37:12.000 255 33314.28 288.48 2373.20 30.01 2010-09-12 01:37:13.000 255 33314.33 288.45 2373.20 30.01 2010-09-12 01:37:14.000 255 33314.22 288.44 2373.18 30.01 2010-09-12 01:37:15.000 255 33314.28 288.43 2373.14 30.01 2010-09-12 01:37:16.000 255 33314.27 288.44 2373.15 30.01 2010-09-12 01:37:17.000 255 33314.20 288.45 2373.11 30.01 2010-09-12 01:37:18.000 255 33314.23 288.43 2373.18 30.01 2010-09-12 01:37:19.000 255 33314.19 288.45 2373.30 30.01 2010-09-12 01:37:20.000 255 33314.19 288.43 2373.26 30.01 2010-09-12 01:37:21.000 255 33314.23 288.41 2373.14 30.01 2010-09-12 01:37:22.000 255 33314.24 288.41 2373.15 30.01 2010-09-12 01:37:23.000 255 33314.25 288.43 2373.12 30.01 2010-09-12 01:37:24.000 255 33314.26 288.43 2373.16 30.01 2010-09-12 01:37:25.000 255 33314.27 288.42 2373.18 30.01 2010-09-12 01:37:26.000 255 33314.27 288.43 2373.18 30.01 2010-09-12 01:37:27.000 255 33314.20 288.42 2373.21 30.01 2010-09-12 01:37:28.000 255 33314.33 288.44 2373.14 30.01 2010-09-12 01:37:29.000 255 33314.26 288.41 2373.27 30.01 2010-09-12 01:37:30.000 255 33314.28 288.43 2373.23 30.01 2010-09-12 01:37:31.000 255 33314.30 288.42 2373.13 30.01 2010-09-12 01:37:32.000 255 33314.28 288.40 2373.12 30.01 2010-09-12 01:37:33.000 255 33314.30 288.45 2373.21 30.01 2010-09-12 01:37:34.000 255 33314.31 288.43 2373.16 30.01 2010-09-12 01:37:35.000 255 33314.30 288.41 2373.21 30.01 2010-09-12 01:37:36.000 255 33314.21 288.43 2373.18 30.01 2010-09-12 01:37:37.000 255 33314.30 288.44 2373.12 30.01 2010-09-12 01:37:38.000 255 33314.30 288.41 2373.14 30.01 2010-09-12 01:37:39.000 255 33314.39 288.43 2373.28 30.01 2010-09-12 01:37:40.000 255 33314.22 288.43 2373.18 30.01 2010-09-12 01:37:41.000 255 33314.20 288.43 2373.18 30.01 2010-09-12 01:37:42.000 255 33314.31 288.43 2373.25 30.01 2010-09-12 01:37:43.000 255 33314.28 288.43 2373.17 30.01 2010-09-12 01:37:44.000 255 33314.33 288.43 2373.22 30.01 2010-09-12 01:37:45.000 255 33314.36 288.45 2373.20 30.01 2010-09-12 01:37:46.000 255 33314.27 288.43 2373.12 30.01 2010-09-12 01:37:47.000 255 33314.24 288.42 2373.19 30.01 2010-09-12 01:37:48.000 255 33314.34 288.46 2373.16 30.01 2010-09-12 01:37:49.000 255 33314.34 288.47 2373.20 30.01 2010-09-12 01:37:50.000 255 33314.31 288.40 2373.16 30.01 2010-09-12 01:37:51.000 255 33314.30 288.39 2373.11 30.01 2010-09-12 01:37:52.000 255 33314.28 288.39 2373.20 30.01 2010-09-12 01:37:53.000 255 33314.39 288.42 2373.15 30.01 2010-09-12 01:37:54.000 255 33314.31 288.47 2373.20 30.01 2010-09-12 01:37:55.000 255 33314.31 288.44 2373.18 30.01 2010-09-12 01:37:56.000 255 33314.11 288.43 2373.18 30.01 2010-09-12 01:37:57.000 255 33314.32 288.42 2373.17 30.01 2010-09-12 01:37:58.000 255 33314.22 288.42 2373.09 30.01 2010-09-12 01:37:59.000 255 33314.35 288.44 2373.09 30.01 2010-09-12 01:38:00.000 255 33314.22 288.41 2373.20 30.01 2010-09-12 01:38:01.000 255 33314.41 288.41 2373.26 30.01 2010-09-12 01:38:02.000 255 33314.24 288.40 2373.20 30.01 2010-09-12 01:38:03.000 255 33314.24 288.49 2373.14 30.01 2010-09-12 01:38:04.000 255 33314.34 288.45 2373.22 30.01 2010-09-12 01:38:05.000 255 33314.32 288.42 2373.22 30.01 2010-09-12 01:38:06.000 255 33314.32 288.43 2373.10 30.01 2010-09-12 01:38:07.000 255 33314.27 288.42 2373.15 30.01 2010-09-12 01:38:08.000 255 33314.28 288.43 2373.16 30.01 2010-09-12 01:38:09.000 255 33314.31 288.44 2373.13 30.01 2010-09-12 01:38:10.000 255 33314.37 288.43 2373.20 30.01 2010-09-12 01:38:11.000 255 33314.31 288.40 2373.19 30.01 2010-09-12 01:38:12.000 255 33314.39 288.43 2373.15 30.01 2010-09-12 01:38:13.000 255 33314.31 288.44 2373.15 30.01 2010-09-12 01:38:14.000 255 33314.32 288.40 2373.18 30.01 2010-09-12 01:38:15.000 255 33314.34 288.40 2373.10 30.01 2010-09-12 01:38:16.000 255 33314.35 288.41 2373.18 30.01 2010-09-12 01:38:17.000 255 33314.43 288.40 2373.22 30.01 2010-09-12 01:38:18.000 255 33314.42 288.43 2373.17 30.01 2010-09-12 01:38:19.000 255 33314.41 288.41 2373.13 30.01 2010-09-12 01:38:20.000 255 33314.36 288.40 2373.17 30.01 2010-09-12 01:38:21.000 255 33314.42 288.42 2373.14 30.01 2010-09-12 01:38:22.000 255 33314.41 288.43 2373.14 30.01 2010-09-12 01:38:23.000 255 33314.37 288.45 2373.16 30.01 2010-09-12 01:38:24.000 255 33314.41 288.44 2373.13 30.01 2010-09-12 01:38:25.000 255 33314.41 288.43 2373.07 30.01 2010-09-12 01:38:26.000 255 33314.44 288.43 2373.07 30.01 2010-09-12 01:38:27.000 255 33314.43 288.47 2373.09 30.01 2010-09-12 01:38:28.000 255 33314.36 288.38 2373.16 30.01 2010-09-12 01:38:29.000 255 33314.42 288.45 2373.16 30.01 2010-09-12 01:38:30.000 255 33314.36 288.40 2373.14 30.01 2010-09-12 01:38:31.000 255 33314.36 288.42 2373.13 30.01 2010-09-12 01:38:32.000 255 33314.32 288.41 2373.20 30.01 2010-09-12 01:38:33.000 255 33314.37 288.42 2373.20 30.01 2010-09-12 01:38:34.000 255 33314.37 288.42 2373.14 30.01 2010-09-12 01:38:35.000 255 33314.31 288.45 2373.15 30.01 2010-09-12 01:38:36.000 255 33314.31 288.48 2373.15 30.01 2010-09-12 01:38:37.000 255 33314.34 288.47 2373.13 30.01 2010-09-12 01:38:38.000 255 33314.33 288.47 2373.12 30.01 2010-09-12 01:38:39.000 255 33314.30 288.40 2373.08 30.01 2010-09-12 01:38:40.000 255 33314.26 288.47 2373.06 30.01 2010-09-12 01:38:41.000 255 33314.27 288.46 2373.07 30.01 2010-09-12 01:38:42.000 255 33314.34 288.49 2373.09 30.01 2010-09-12 01:38:43.000 255 33314.30 288.47 2373.18 30.01 2010-09-12 01:38:44.000 255 33314.27 288.45 2373.13 30.01 2010-09-12 01:38:45.000 255 33314.31 288.46 2373.23 30.01 2010-09-12 01:38:46.000 255 33314.27 288.44 2373.15 30.01 2010-09-12 01:38:47.000 255 33314.32 288.44 2373.18 30.01 2010-09-12 01:38:48.000 255 33314.20 288.45 2373.21 30.01 2010-09-12 01:38:49.000 255 33314.33 288.44 2373.09 30.01 2010-09-12 01:38:50.000 255 33314.25 288.45 2373.07 30.01 2010-09-12 01:38:51.000 255 33314.24 288.46 2373.07 30.01 2010-09-12 01:38:52.000 255 33314.22 288.43 2373.20 30.01 2010-09-12 01:38:53.000 255 33314.33 288.45 2373.22 30.01 2010-09-12 01:38:54.000 255 33314.18 288.50 2373.16 30.01 2010-09-12 01:38:55.000 255 33314.24 288.46 2373.16 30.01 2010-09-12 01:38:56.000 255 33314.24 288.50 2373.15 30.01 2010-09-12 01:38:57.000 255 33314.33 288.46 2373.22 30.01 2010-09-12 01:38:58.000 255 33314.27 288.46 2373.19 30.01 2010-09-12 01:38:59.000 255 33314.32 288.44 2373.30 30.01 2010-09-12 01:39:00.000 255 33314.25 288.49 2373.18 30.01 2010-09-12 01:39:01.000 255 33314.22 288.44 2373.25 30.01 2010-09-12 01:39:02.000 255 33314.21 288.41 2373.17 30.01 2010-09-12 01:39:03.000 255 33314.28 288.47 2373.24 30.01 2010-09-12 01:39:04.000 255 33314.33 288.49 2373.19 30.01 2010-09-12 01:39:05.000 255 33314.26 288.43 2373.14 30.01 2010-09-12 01:39:06.000 255 33314.27 288.49 2373.18 30.01 2010-09-12 01:39:07.000 255 33314.24 288.47 2373.27 30.01 2010-09-12 01:39:08.000 255 33314.29 288.46 2373.25 30.01 2010-09-12 01:39:09.000 255 33314.30 288.48 2373.17 30.01 2010-09-12 01:39:10.000 255 33314.25 288.45 2373.15 30.01 2010-09-12 01:39:11.000 255 33314.33 288.45 2373.22 30.01 2010-09-12 01:39:12.000 255 33314.31 288.48 2373.12 30.01 2010-09-12 01:39:13.000 255 33314.22 288.43 2373.19 30.01 2010-09-12 01:39:14.000 255 33314.22 288.43 2373.20 30.01 2010-09-12 01:39:15.000 255 33314.27 288.45 2373.18 30.01 2010-09-12 01:39:16.000 255 33314.25 288.49 2373.20 30.01 2010-09-12 01:39:17.000 255 33314.20 288.51 2373.11 30.01 2010-09-12 01:39:18.000 255 33314.28 288.44 2373.16 30.01 2010-09-12 01:39:19.000 255 33314.33 288.46 2373.13 30.01 2010-09-12 01:39:20.000 255 33314.32 288.46 2373.15 30.01 2010-09-12 01:39:21.000 255 33314.24 288.47 2373.12 30.01 2010-09-12 01:39:22.000 255 33314.32 288.45 2373.11 30.01 2010-09-12 01:39:23.000 255 33314.23 288.47 2373.07 30.01 2010-09-12 01:39:24.000 255 33314.19 288.48 2373.16 30.01 2010-09-12 01:39:25.000 255 33314.25 288.49 2373.20 30.01 2010-09-12 01:39:26.000 255 33314.28 288.51 2373.16 30.01 2010-09-12 01:39:27.000 255 33314.27 288.49 2373.20 30.01 2010-09-12 01:39:28.000 255 33314.18 288.51 2373.24 30.01 2010-09-12 01:39:29.000 255 33314.21 288.50 2373.15 30.01 2010-09-12 01:39:30.000 255 33314.19 288.49 2373.20 30.01 2010-09-12 01:39:31.000 255 33314.26 288.50 2373.17 30.01 2010-09-12 01:39:32.000 255 33314.18 288.48 2373.10 30.01 2010-09-12 01:39:33.000 255 33314.19 288.46 2373.21 30.01 2010-09-12 01:39:34.000 255 33314.14 288.50 2373.16 30.01 2010-09-12 01:39:35.000 255 33314.22 288.52 2373.13 30.01 2010-09-12 01:39:36.000 255 33314.20 288.49 2373.21 30.01 2010-09-12 01:39:37.000 255 33314.27 288.55 2373.24 30.01 2010-09-12 01:39:38.000 255 33314.17 288.54 2373.15 30.01 2010-09-12 01:39:39.000 255 33314.24 288.56 2373.19 30.01 2010-09-12 01:39:40.000 255 33314.17 288.49 2373.11 30.01 2010-09-12 01:39:41.000 255 33314.19 288.55 2373.18 30.01 2010-09-12 01:39:42.000 255 33314.20 288.48 2373.21 30.01 2010-09-12 01:39:43.000 255 33314.22 288.52 2373.17 30.01 2010-09-12 01:39:44.000 255 33314.16 288.47 2373.20 30.01 2010-09-12 01:39:45.000 255 33314.22 288.54 2373.21 30.01 2010-09-12 01:39:46.000 255 33314.24 288.50 2373.21 30.01 2010-09-12 01:39:47.000 255 33314.25 288.50 2373.21 30.01 2010-09-12 01:39:48.000 255 33314.14 288.47 2373.20 30.01 2010-09-12 01:39:49.000 255 33314.25 288.49 2373.26 30.01 2010-09-12 01:39:50.000 255 33314.12 288.50 2373.24 30.01 2010-09-12 01:39:51.000 255 33314.18 288.54 2373.22 30.01 2010-09-12 01:39:52.000 255 33314.25 288.51 2373.17 30.01 2010-09-12 01:39:53.000 255 33314.34 288.47 2373.25 30.01 2010-09-12 01:39:54.000 255 33314.27 288.50 2373.15 30.01 2010-09-12 01:39:55.000 255 33314.22 288.45 2373.18 30.01 2010-09-12 01:39:56.000 255 33314.26 288.45 2373.16 30.01 2010-09-12 01:39:57.000 255 33314.30 288.49 2373.20 30.01 2010-09-12 01:39:58.000 255 33314.31 288.47 2373.22 30.01 2010-09-12 01:39:59.000 255 33314.31 288.51 2373.19 30.01 2010-09-12 01:40:00.000 255 33314.28 288.50 2373.22 30.01 2010-09-12 01:40:01.000 255 33314.19 288.53 2373.26 30.01 2010-09-12 01:40:02.000 255 33314.26 288.52 2373.24 30.01 2010-09-12 01:40:03.000 255 33314.26 288.51 2373.16 30.01 2010-09-12 01:40:04.000 255 33314.28 288.48 2373.23 30.01 2010-09-12 01:40:05.000 255 33314.35 288.52 2373.15 30.01 2010-09-12 01:40:06.000 255 33314.27 288.53 2373.18 30.01 2010-09-12 01:40:07.000 255 33314.32 288.46 2373.21 30.01 2010-09-12 01:40:08.000 255 33314.27 288.44 2373.16 30.01 2010-09-12 01:40:09.000 255 33314.24 288.49 2373.12 30.01 2010-09-12 01:40:10.000 255 33314.28 288.50 2373.28 30.01 2010-09-12 01:40:11.000 255 33314.43 288.50 2373.17 30.01 2010-09-12 01:40:12.000 255 33314.28 288.51 2373.15 30.01 2010-09-12 01:40:13.000 255 33314.25 288.50 2373.22 30.01 2010-09-12 01:40:14.000 255 33314.20 288.51 2373.18 30.01 2010-09-12 01:40:15.000 255 33314.25 288.51 2373.12 30.01 2010-09-12 01:40:16.000 255 33314.28 288.47 2373.19 30.01 2010-09-12 01:40:17.000 255 33314.27 288.51 2373.19 30.01 2010-09-12 01:40:18.000 255 33314.25 288.52 2373.13 30.01 2010-09-12 01:40:19.000 255 33314.29 288.54 2373.14 30.01 2010-09-12 01:40:20.000 255 33314.17 288.54 2373.12 30.01 2010-09-12 01:40:21.000 255 33314.25 288.53 2373.11 30.01 2010-09-12 01:40:22.000 255 33314.22 288.53 2373.24 30.01 2010-09-12 01:40:23.000 255 33314.28 288.52 2373.13 30.01 2010-09-12 01:40:24.000 255 33314.17 288.55 2373.21 30.01 2010-09-12 01:40:25.000 255 33314.20 288.52 2373.16 30.01 2010-09-12 01:40:26.000 255 33314.21 288.54 2373.12 30.01 2010-09-12 01:40:27.000 255 33314.19 288.50 2373.11 30.01 2010-09-12 01:40:28.000 255 33314.25 288.54 2373.03 30.01 2010-09-12 01:40:29.000 255 33314.05 288.48 2373.20 30.01 2010-09-12 01:40:30.000 255 33314.19 288.52 2373.16 30.01 2010-09-12 01:40:31.000 255 33314.25 288.55 2373.24 30.01 2010-09-12 01:40:32.000 255 33314.20 288.51 2373.21 30.01 2010-09-12 01:40:33.000 255 33314.17 288.51 2373.25 30.01 2010-09-12 01:40:34.000 255 33314.25 288.54 2373.12 30.01 2010-09-12 01:40:35.000 255 33314.28 288.54 2373.20 30.01 2010-09-12 01:40:36.000 255 33314.14 288.50 2373.17 30.01 2010-09-12 01:40:37.000 255 33314.33 288.54 2373.18 30.01 2010-09-12 01:40:38.000 255 33314.19 288.52 2373.21 30.01 2010-09-12 01:40:39.000 255 33314.29 288.49 2373.20 30.01 2010-09-12 01:40:40.000 255 33314.21 288.53 2373.28 30.01 2010-09-12 01:40:41.000 255 33314.22 288.51 2373.27 30.01 2010-09-12 01:40:42.000 255 33314.19 288.50 2373.28 30.01 2010-09-12 01:40:43.000 255 33314.30 288.50 2373.15 30.01 2010-09-12 01:40:44.000 255 33314.30 288.48 2373.18 30.01 2010-09-12 01:40:45.000 255 33314.28 288.55 2373.26 30.01 2010-09-12 01:40:46.000 255 33314.28 288.52 2373.20 30.01 2010-09-12 01:40:47.000 255 33314.20 288.50 2373.21 30.01 2010-09-12 01:40:48.000 255 33314.18 288.51 2373.15 30.01 2010-09-12 01:40:49.000 255 33314.36 288.54 2373.18 30.01 2010-09-12 01:40:50.000 255 33314.25 288.51 2373.23 30.01 2010-09-12 01:40:51.000 255 33314.28 288.52 2373.22 30.01 2010-09-12 01:40:52.000 255 33314.33 288.51 2373.19 30.01 2010-09-12 01:40:53.000 255 33314.24 288.55 2373.21 30.01 2010-09-12 01:40:54.000 255 33314.24 288.50 2373.18 30.01 2010-09-12 01:40:55.000 255 33314.32 288.54 2373.20 30.01 2010-09-12 01:40:56.000 255 33314.31 288.51 2373.27 30.01 2010-09-12 01:40:57.000 255 33314.23 288.52 2373.17 30.01 2010-09-12 01:40:58.000 255 33314.26 288.53 2373.22 30.01 2010-09-12 01:40:59.000 255 33314.30 288.52 2373.16 30.01 2010-09-12 01:41:00.000 255 33314.16 288.51 2373.11 30.01 2010-09-12 01:41:01.000 255 33314.30 288.53 2373.09 30.01 2010-09-12 01:41:02.000 255 33314.28 288.50 2373.02 30.01 2010-09-12 01:41:03.000 255 33314.20 288.54 2373.16 30.01 2010-09-12 01:41:04.000 255 33314.30 288.55 2373.20 30.01 2010-09-12 01:41:05.000 255 33314.27 288.53 2373.13 30.01 2010-09-12 01:41:06.000 255 33314.21 288.54 2373.16 30.01 2010-09-12 01:41:07.000 255 33314.22 288.52 2373.16 30.01 2010-09-12 01:41:08.000 255 33314.14 288.53 2373.19 30.01 2010-09-12 01:41:09.000 255 33314.26 288.51 2373.17 30.01 2010-09-12 01:41:10.000 255 33314.19 288.55 2373.24 30.01 2010-09-12 01:41:11.000 255 33314.14 288.54 2373.16 30.01 2010-09-12 01:41:12.000 255 33314.22 288.54 2373.18 30.01 2010-09-12 01:41:13.000 255 33314.14 288.51 2373.22 30.01 2010-09-12 01:41:14.000 255 33314.20 288.51 2373.12 30.01 2010-09-12 01:41:15.000 255 33314.22 288.53 2373.24 30.01 2010-09-12 01:41:16.000 255 33314.18 288.56 2373.10 30.01 2010-09-12 01:41:17.000 255 33314.21 288.55 2373.26 30.01 2010-09-12 01:41:18.000 255 33314.24 288.49 2373.15 30.01 2010-09-12 01:41:19.000 255 33314.17 288.57 2373.18 30.01 2010-09-12 01:41:20.000 255 33314.22 288.51 2373.14 30.01 2010-09-12 01:41:21.000 255 33314.22 288.53 2373.14 30.01 2010-09-12 01:41:22.000 255 33314.16 288.55 2373.21 30.01 2010-09-12 01:41:23.000 255 33314.23 288.53 2373.14 30.01 2010-09-12 01:41:24.000 255 33314.32 288.52 2373.15 30.01 2010-09-12 01:41:25.000 255 33314.33 288.54 2373.17 30.01 2010-09-12 01:41:26.000 255 33314.25 288.51 2373.16 30.01 2010-09-12 01:41:27.000 255 33314.30 288.57 2373.17 30.01 2010-09-12 01:41:28.000 255 33314.37 288.56 2373.12 30.01 2010-09-12 01:41:29.000 255 33314.13 288.49 2373.10 30.01 2010-09-12 01:41:30.000 255 33314.31 288.50 2373.14 30.01 2010-09-12 01:41:31.000 255 33314.37 288.54 2373.23 30.01 2010-09-12 01:41:32.000 255 33314.30 288.51 2373.19 30.01 2010-09-12 01:41:33.000 255 33314.31 288.51 2373.23 30.01 2010-09-12 01:41:34.000 255 33314.24 288.54 2373.16 30.01 2010-09-12 01:41:35.000 255 33314.25 288.54 2373.17 30.01 2010-09-12 01:41:36.000 255 33314.21 288.55 2373.20 30.01 2010-09-12 01:41:37.000 255 33314.34 288.50 2373.21 30.01 2010-09-12 01:41:38.000 255 33314.34 288.52 2373.16 30.01 2010-09-12 01:41:39.000 255 33314.19 288.49 2373.17 30.01 2010-09-12 01:41:40.000 255 33314.30 288.49 2373.21 30.01 2010-09-12 01:41:41.000 255 33314.28 288.51 2373.12 30.01 2010-09-12 01:41:42.000 255 33314.18 288.53 2373.20 30.01 2010-09-12 01:41:43.000 255 33314.35 288.54 2373.15 30.01 2010-09-12 01:41:44.000 255 33314.22 288.49 2373.12 30.01 2010-09-12 01:41:45.000 255 33314.32 288.54 2373.15 30.01 2010-09-12 01:41:46.000 255 33314.28 288.51 2373.24 30.01 2010-09-12 01:41:47.000 255 33314.22 288.49 2373.20 30.01 2010-09-12 01:41:48.000 255 33314.25 288.52 2373.15 30.01 2010-09-12 01:41:49.000 255 33314.23 288.53 2373.21 30.01 2010-09-12 01:41:50.000 255 33314.20 288.51 2373.24 30.01 2010-09-12 01:41:51.000 255 33314.20 288.51 2373.26 30.01 2010-09-12 01:41:52.000 255 33314.22 288.49 2373.20 30.01 2010-09-12 01:41:53.000 255 33314.20 288.50 2373.21 30.01 2010-09-12 01:41:54.000 255 33314.25 288.53 2373.22 30.01 2010-09-12 01:41:55.000 255 33314.20 288.53 2373.24 30.01 2010-09-12 01:41:56.000 255 33314.24 288.53 2373.18 30.01 2010-09-12 01:41:57.000 255 33314.17 288.56 2373.20 30.01 2010-09-12 01:41:58.000 255 33314.18 288.48 2373.25 30.01 2010-09-12 01:41:59.000 255 33314.12 288.52 2373.21 30.01 2010-09-12 01:42:00.000 255 33314.30 288.53 2373.22 30.01 2010-09-12 01:42:01.000 255 33314.19 288.51 2373.21 30.01 2010-09-12 01:42:02.000 255 33314.15 288.51 2373.24 30.01 2010-09-12 01:42:03.000 255 33314.22 288.54 2373.15 30.01 2010-09-12 01:42:04.000 255 33314.18 288.50 2373.25 30.01 2010-09-12 01:42:05.000 255 33314.17 288.52 2373.15 30.01 2010-09-12 01:42:06.000 255 33314.11 288.54 2373.20 30.01 2010-09-12 01:42:07.000 255 33314.21 288.55 2373.24 30.01 2010-09-12 01:42:08.000 255 33314.18 288.55 2373.23 30.01 2010-09-12 01:42:09.000 255 33314.23 288.55 2373.21 30.01 2010-09-12 01:42:10.000 255 33314.17 288.55 2373.24 30.01 2010-09-12 01:42:11.000 255 33314.17 288.51 2373.29 30.01 2010-09-12 01:42:12.000 255 33314.25 288.50 2373.21 30.01 2010-09-12 01:42:13.000 255 33314.10 288.56 2373.16 30.01 2010-09-12 01:42:14.000 255 33314.09 288.56 2373.18 30.01 2010-09-12 01:42:15.000 255 33314.16 288.54 2373.20 30.01 2010-09-12 01:42:16.000 255 33314.19 288.55 2373.17 30.01 2010-09-12 01:42:17.000 255 33314.25 288.53 2373.24 30.01 2010-09-12 01:42:18.000 255 33314.06 288.53 2373.22 30.01 2010-09-12 01:42:19.000 255 33314.20 288.48 2373.25 30.01 2010-09-12 01:42:20.000 255 33314.17 288.52 2373.19 30.01 2010-09-12 01:42:21.000 255 33314.19 288.52 2373.17 30.01 2010-09-12 01:42:22.000 255 33314.18 288.51 2373.18 30.01 2010-09-12 01:42:23.000 255 33314.14 288.47 2373.24 30.01 2010-09-12 01:42:24.000 255 33314.07 288.54 2373.23 30.01 2010-09-12 01:42:25.000 255 33314.25 288.54 2373.22 30.01 2010-09-12 01:42:26.000 255 33314.17 288.52 2373.21 30.01 2010-09-12 01:42:27.000 255 33314.19 288.53 2373.21 30.01 2010-09-12 01:42:28.000 255 33314.08 288.51 2373.24 30.01 2010-09-12 01:42:29.000 255 33314.11 288.49 2373.26 30.01 2010-09-12 01:42:30.000 255 33314.15 288.50 2373.30 30.01 2010-09-12 01:42:31.000 255 33314.16 288.46 2373.23 30.01 2010-09-12 01:42:32.000 255 33314.14 288.48 2373.25 30.01 2010-09-12 01:42:33.000 255 33314.24 288.51 2373.25 30.01 2010-09-12 01:42:34.000 255 33314.09 288.53 2373.30 30.01 2010-09-12 01:42:35.000 255 33314.07 288.51 2373.20 30.01 2010-09-12 01:42:36.000 255 33314.04 288.52 2373.25 30.01 2010-09-12 01:42:37.000 255 33314.18 288.52 2373.21 30.01 2010-09-12 01:42:38.000 255 33314.08 288.52 2373.27 30.01 2010-09-12 01:42:39.000 255 33314.09 288.52 2373.25 30.01 2010-09-12 01:42:40.000 255 33314.17 288.54 2373.21 30.01 2010-09-12 01:42:41.000 255 33314.11 288.54 2373.22 30.01 2010-09-12 01:42:42.000 255 33314.25 288.54 2373.22 30.01 2010-09-12 01:42:43.000 255 33314.24 288.52 2373.20 30.01 2010-09-12 01:42:44.000 255 33314.20 288.50 2373.25 30.01 2010-09-12 01:42:45.000 255 33314.20 288.53 2373.21 30.01 2010-09-12 01:42:46.000 255 33314.24 288.52 2373.27 30.01 2010-09-12 01:42:47.000 255 33314.08 288.50 2373.27 30.01 2010-09-12 01:42:48.000 255 33314.21 288.49 2373.20 30.01 2010-09-12 01:42:49.000 255 33314.22 288.52 2373.22 30.01 2010-09-12 01:42:50.000 255 33314.14 288.48 2373.21 30.01 2010-09-12 01:42:51.000 255 33314.20 288.47 2373.27 30.01 2010-09-12 01:42:52.000 255 33314.16 288.51 2373.21 30.01 2010-09-12 01:42:53.000 255 33314.12 288.50 2373.21 30.01 2010-09-12 01:42:54.000 255 33314.23 288.54 2373.21 30.01 2010-09-12 01:42:55.000 255 33314.24 288.50 2373.14 30.01 2010-09-12 01:42:56.000 255 33314.21 288.45 2373.15 30.01 2010-09-12 01:42:57.000 255 33314.27 288.52 2373.19 30.01 2010-09-12 01:42:58.000 255 33314.13 288.54 2373.16 30.01 2010-09-12 01:42:59.000 255 33314.18 288.51 2373.20 30.01 2010-09-12 01:43:00.000 255 33314.22 288.56 2373.28 30.01 2010-09-12 01:43:01.000 255 33314.20 288.51 2373.27 30.01 2010-09-12 01:43:02.000 255 33314.21 288.48 2373.21 30.01 2010-09-12 01:43:03.000 255 33314.21 288.52 2373.24 30.01 2010-09-12 01:43:04.000 255 33314.14 288.54 2373.17 30.01 2010-09-12 01:43:05.000 255 33314.11 288.49 2373.17 30.01 2010-09-12 01:43:06.000 255 33314.21 288.51 2373.19 30.01 2010-09-12 01:43:07.000 255 33314.18 288.52 2373.20 30.01 2010-09-12 01:43:08.000 255 33314.10 288.52 2373.22 30.01 2010-09-12 01:43:09.000 255 33314.22 288.56 2373.13 30.01 2010-09-12 01:43:10.000 255 33314.19 288.56 2373.21 30.01 2010-09-12 01:43:11.000 255 33314.09 288.54 2373.23 30.01 2010-09-12 01:43:12.000 255 33314.19 288.52 2373.20 30.01 2010-09-12 01:43:13.000 255 33314.17 288.54 2373.19 30.01 2010-09-12 01:43:14.000 255 33314.22 288.53 2373.18 30.01 2010-09-12 01:43:15.000 255 33314.18 288.51 2373.18 30.01 2010-09-12 01:43:16.000 255 33314.21 288.53 2373.23 30.01 2010-09-12 01:43:17.000 255 33314.16 288.51 2373.22 30.01 2010-09-12 01:43:18.000 255 33314.21 288.54 2373.20 30.01 2010-09-12 01:43:19.000 255 33314.18 288.53 2373.27 30.01 2010-09-12 01:43:20.000 255 33314.19 288.52 2373.19 30.01 2010-09-12 01:43:21.000 255 33314.22 288.54 2373.19 30.01 2010-09-12 01:43:22.000 255 33314.18 288.51 2373.18 30.01 2010-09-12 01:43:23.000 255 33314.25 288.50 2373.11 30.01 2010-09-12 01:43:24.000 255 33314.13 288.49 2373.05 30.01 2010-09-12 01:43:25.000 255 33314.18 288.55 2373.23 30.01 2010-09-12 01:43:26.000 255 33314.17 288.53 2373.14 30.01 2010-09-12 01:43:27.000 255 33314.18 288.50 2373.15 30.01 2010-09-12 01:43:28.000 255 33314.08 288.55 2373.15 30.01 2010-09-12 01:43:29.000 255 33314.15 288.49 2373.14 30.01 2010-09-12 01:43:30.000 255 33314.17 288.54 2373.21 30.01 2010-09-12 01:43:31.000 255 33314.19 288.48 2373.16 30.01 2010-09-12 01:43:32.000 255 33314.17 288.49 2373.16 30.01 2010-09-12 01:43:33.000 255 33314.15 288.50 2373.16 30.01 2010-09-12 01:43:34.000 255 33314.17 288.52 2373.14 30.01 2010-09-12 01:43:35.000 255 33314.15 288.54 2373.17 30.01 2010-09-12 01:43:36.000 255 33314.24 288.52 2373.24 30.01 2010-09-12 01:43:37.000 255 33314.24 288.49 2373.11 30.01 2010-09-12 01:43:38.000 255 33314.17 288.49 2373.16 30.01 2010-09-12 01:43:39.000 255 33314.19 288.53 2373.24 30.01 2010-09-12 01:43:40.000 255 33314.22 288.54 2373.17 30.01 2010-09-12 01:43:41.000 255 33314.13 288.50 2373.15 30.01 2010-09-12 01:43:42.000 255 33314.21 288.51 2373.19 30.01 2010-09-12 01:43:43.000 255 33314.18 288.53 2373.20 30.01 2010-09-12 01:43:44.000 255 33314.17 288.52 2373.22 30.01 2010-09-12 01:43:45.000 255 33314.24 288.54 2373.25 30.01 2010-09-12 01:43:46.000 255 33314.27 288.54 2373.18 30.01 2010-09-12 01:43:47.000 255 33314.28 288.53 2373.15 30.01 2010-09-12 01:43:48.000 255 33314.19 288.56 2373.21 30.01 2010-09-12 01:43:49.000 255 33314.25 288.51 2373.12 30.01 2010-09-12 01:43:50.000 255 33314.18 288.51 2373.10 30.01 2010-09-12 01:43:51.000 255 33314.26 288.50 2373.24 30.01 2010-09-12 01:43:52.000 255 33314.25 288.50 2373.18 30.01 2010-09-12 01:43:53.000 255 33314.31 288.47 2373.24 30.01 2010-09-12 01:43:54.000 255 33314.18 288.51 2373.18 30.01 2010-09-12 01:43:55.000 255 33314.30 288.51 2373.18 30.01 2010-09-12 01:43:56.000 255 33314.26 288.49 2373.14 30.01 2010-09-12 01:43:57.000 255 33314.20 288.52 2373.14 30.01 2010-09-12 01:43:58.000 255 33314.22 288.49 2373.16 30.01 2010-09-12 01:43:59.000 255 33314.15 288.44 2373.18 30.01 2010-09-12 01:44:00.000 255 33314.27 288.50 2373.18 30.01 2010-09-12 01:44:01.000 255 33314.24 288.50 2373.20 30.01 2010-09-12 01:44:02.000 255 33314.25 288.50 2373.15 30.01 2010-09-12 01:44:03.000 255 33314.26 288.52 2373.18 30.01 2010-09-12 01:44:04.000 255 33314.30 288.49 2373.16 30.01 2010-09-12 01:44:05.000 255 33314.19 288.51 2373.18 30.01 2010-09-12 01:44:06.000 255 33314.33 288.51 2373.20 30.01 2010-09-12 01:44:07.000 255 33314.18 288.53 2373.14 30.01 2010-09-12 01:44:08.000 255 33314.21 288.51 2373.07 30.01 2010-09-12 01:44:09.000 255 33314.30 288.49 2373.11 30.01 2010-09-12 01:44:10.000 255 33314.22 288.51 2373.14 30.01 2010-09-12 01:44:11.000 255 33314.24 288.49 2373.13 30.01 2010-09-12 01:44:12.000 255 33314.17 288.51 2373.10 30.01 2010-09-12 01:44:13.000 255 33314.33 288.50 2373.13 30.01 2010-09-12 01:44:14.000 255 33314.19 288.53 2373.09 30.01 2010-09-12 01:44:15.000 255 33314.15 288.50 2373.07 30.01 2010-09-12 01:44:16.000 255 33314.14 288.53 2373.15 30.01 2010-09-12 01:44:17.000 255 33314.22 288.55 2373.21 30.01 2010-09-12 01:44:18.000 255 33314.17 288.52 2373.11 30.01 2010-09-12 01:44:19.000 255 33314.22 288.56 2373.21 30.01 2010-09-12 01:44:20.000 255 33314.23 288.58 2373.16 30.01 2010-09-12 01:44:21.000 255 33314.25 288.53 2373.18 30.01 2010-09-12 01:44:22.000 255 33314.20 288.53 2373.16 30.01 2010-09-12 01:44:23.000 255 33314.21 288.57 2373.24 30.01 2010-09-12 01:44:24.000 255 33314.11 288.53 2373.14 30.01 2010-09-12 01:44:25.000 255 33314.18 288.51 2373.21 30.01 2010-09-12 01:44:26.000 255 33314.18 288.54 2373.16 30.01 2010-09-12 01:44:27.000 255 33314.12 288.53 2373.18 30.01 2010-09-12 01:44:28.000 255 33314.20 288.55 2373.15 30.01 2010-09-12 01:44:29.000 255 33314.12 288.58 2373.16 30.01 2010-09-12 01:44:30.000 255 33314.17 288.52 2373.19 30.01 2010-09-12 01:44:31.000 255 33314.18 288.56 2373.20 30.01 2010-09-12 01:44:32.000 255 33314.18 288.52 2373.18 30.01 2010-09-12 01:44:33.000 255 33314.14 288.51 2373.19 30.01 2010-09-12 01:44:34.000 255 33314.11 288.54 2373.19 30.01 2010-09-12 01:44:35.000 255 33314.10 288.56 2373.14 30.01 2010-09-12 01:44:36.000 255 33314.11 288.49 2373.12 30.01 2010-09-12 01:44:37.000 255 33314.20 288.51 2373.28 30.01 2010-09-12 01:44:38.000 255 33313.98 288.53 2373.22 30.01 2010-09-12 01:44:39.000 255 33314.11 288.51 2373.19 30.01 2010-09-12 01:44:40.000 255 33314.13 288.51 2373.15 30.01 2010-09-12 01:44:41.000 255 33314.06 288.55 2373.20 30.01 2010-09-12 01:44:42.000 255 33314.07 288.53 2373.27 30.01 2010-09-12 01:44:43.000 255 33314.18 288.51 2373.16 30.01 2010-09-12 01:44:44.000 255 33314.07 288.49 2373.22 30.01 2010-09-12 01:44:45.000 255 33314.12 288.49 2373.21 30.01 2010-09-12 01:44:46.000 255 33314.16 288.53 2373.21 30.01 2010-09-12 01:44:47.000 255 33314.17 288.49 2373.18 30.01 2010-09-12 01:44:48.000 255 33314.11 288.49 2373.22 30.01 2010-09-12 01:44:49.000 255 33314.26 288.52 2373.21 30.01 2010-09-12 01:44:50.000 255 33314.22 288.50 2373.19 30.01 2010-09-12 01:44:51.000 255 33314.18 288.50 2373.21 30.01 2010-09-12 01:44:52.000 255 33314.15 288.55 2373.22 30.01 2010-09-12 01:44:53.000 255 33314.23 288.54 2373.17 30.01 2010-09-12 01:44:54.000 255 33314.15 288.53 2373.24 30.01 2010-09-12 01:44:55.000 255 33314.05 288.54 2373.16 30.01 2010-09-12 01:44:56.000 255 33314.11 288.53 2373.24 30.01 2010-09-12 01:44:57.000 255 33314.03 288.54 2373.18 30.01 2010-09-12 01:44:58.000 255 33314.19 288.53 2373.22 30.01 2010-09-12 01:44:59.000 255 33314.17 288.55 2373.21 30.01 2010-09-12 01:45:00.000 255 33314.07 288.51 2373.19 30.01 2010-09-12 01:45:01.000 255 33314.18 288.54 2373.19 30.01 2010-09-12 01:45:02.000 255 33314.17 288.54 2373.23 30.01 2010-09-12 01:45:03.000 255 33314.13 288.54 2373.16 30.01 2010-09-12 01:45:04.000 255 33314.19 288.51 2373.25 30.01 2010-09-12 01:45:05.000 255 33314.19 288.52 2373.29 30.01 2010-09-12 01:45:06.000 255 33314.12 288.54 2373.26 30.01 2010-09-12 01:45:07.000 255 33314.18 288.54 2373.23 30.01 2010-09-12 01:45:08.000 255 33314.13 288.57 2373.16 30.01 2010-09-12 01:45:09.000 255 33314.18 288.53 2373.21 30.01 2010-09-12 01:45:10.000 255 33314.22 288.54 2373.15 30.01 2010-09-12 01:45:11.000 255 33314.10 288.56 2373.20 30.01 2010-09-12 01:45:12.000 255 33314.19 288.55 2373.20 30.01 2010-09-12 01:45:13.000 255 33314.15 288.56 2373.21 30.01 2010-09-12 01:45:14.000 255 33314.07 288.56 2373.25 30.01 2010-09-12 01:45:15.000 255 33314.10 288.55 2373.23 30.01 2010-09-12 01:45:16.000 255 33314.13 288.52 2373.22 30.01 2010-09-12 01:45:17.000 255 33314.22 288.55 2373.24 30.01 2010-09-12 01:45:18.000 255 33314.17 288.51 2373.25 30.01 2010-09-12 01:45:19.000 255 33314.09 288.52 2373.19 30.01 2010-09-12 01:45:20.000 255 33314.17 288.54 2373.12 30.01 2010-09-12 01:45:21.000 255 33314.11 288.55 2373.09 30.01 2010-09-12 01:45:22.000 255 33314.15 288.56 2373.20 30.01 2010-09-12 01:45:23.000 255 33314.11 288.56 2373.26 30.01 2010-09-12 01:45:24.000 255 33314.16 288.56 2373.18 30.01 2010-09-12 01:45:25.000 255 33314.03 288.55 2373.18 30.01 2010-09-12 01:45:26.000 255 33314.07 288.60 2373.20 30.01 2010-09-12 01:45:27.000 255 33314.10 288.56 2373.18 30.01 2010-09-12 01:45:28.000 255 33314.09 288.55 2373.18 30.01 2010-09-12 01:45:29.000 255 33314.12 288.56 2373.22 30.01 2010-09-12 01:45:30.000 255 33314.07 288.63 2373.22 30.01 2010-09-12 01:45:31.000 255 33314.14 288.57 2373.20 30.01 2010-09-12 01:45:32.000 255 33314.11 288.52 2373.26 30.01 2010-09-12 01:45:33.000 255 33314.07 288.56 2373.24 30.01 2010-09-12 01:45:34.000 255 33314.11 288.52 2373.21 30.01 2010-09-12 01:45:35.000 255 33314.11 288.58 2373.16 30.01 2010-09-12 01:45:36.000 255 33314.07 288.57 2373.24 30.01 2010-09-12 01:45:37.000 255 33314.05 288.55 2373.29 30.01 2010-09-12 01:45:38.000 255 33314.14 288.52 2373.21 30.01 2010-09-12 01:45:39.000 255 33314.09 288.52 2373.20 30.01 2010-09-12 01:45:40.000 255 33314.09 288.53 2373.21 30.01 2010-09-12 01:45:41.000 255 33314.15 288.56 2373.18 30.01 2010-09-12 01:45:42.000 255 33314.09 288.50 2373.19 30.01 2010-09-12 01:45:43.000 255 33314.06 288.53 2373.28 30.01 2010-09-12 01:45:44.000 255 33314.12 288.52 2373.15 30.01 2010-09-12 01:45:45.000 255 33314.11 288.53 2373.11 30.01 2010-09-12 01:45:46.000 255 33314.02 288.58 2373.19 30.01 2010-09-12 01:45:47.000 255 33314.10 288.53 2373.21 30.01 2010-09-12 01:45:48.000 255 33314.25 288.54 2373.18 30.01 2010-09-12 01:45:49.000 255 33314.14 288.56 2373.21 30.01 2010-09-12 01:45:50.000 255 33314.06 288.52 2373.20 30.01 2010-09-12 01:45:51.000 255 33314.07 288.51 2373.16 30.01 2010-09-12 01:45:52.000 255 33314.07 288.53 2373.16 30.01 2010-09-12 01:45:53.000 255 33314.17 288.54 2373.21 30.01 2010-09-12 01:45:54.000 255 33314.09 288.58 2373.27 30.01 2010-09-12 01:45:55.000 255 33314.26 288.53 2373.20 30.01 2010-09-12 01:45:56.000 255 33314.06 288.53 2373.24 30.01 2010-09-12 01:45:57.000 255 33314.12 288.51 2373.20 30.01 2010-09-12 01:45:58.000 255 33314.16 288.52 2373.28 30.01 2010-09-12 01:45:59.000 255 33314.15 288.52 2373.15 30.01 2010-09-12 01:46:00.000 255 33314.09 288.54 2373.17 30.01 2010-09-12 01:46:01.000 255 33314.24 288.53 2373.14 30.01 2010-09-12 01:46:02.000 255 33314.10 288.52 2373.18 30.01 2010-09-12 01:46:03.000 255 33314.06 288.54 2373.18 30.01 2010-09-12 01:46:04.000 255 33314.15 288.51 2373.12 30.01 2010-09-12 01:46:05.000 255 33314.23 288.50 2373.23 30.01 2010-09-12 01:46:06.000 255 33314.19 288.54 2373.19 30.01 2010-09-12 01:46:07.000 255 33314.17 288.55 2373.23 30.01 2010-09-12 01:46:08.000 255 33314.10 288.52 2373.25 30.01 2010-09-12 01:46:09.000 255 33314.19 288.51 2373.28 30.01 2010-09-12 01:46:10.000 255 33314.19 288.51 2373.28 30.01 2010-09-12 01:46:11.000 255 33314.25 288.53 2373.23 30.01 2010-09-12 01:46:12.000 255 33314.25 288.56 2373.15 30.01 2010-09-12 01:46:13.000 255 33314.21 288.51 2373.20 30.01 2010-09-12 01:46:14.000 255 33314.15 288.52 2373.24 30.01 2010-09-12 01:46:15.000 255 33314.19 288.50 2373.24 30.01 2010-09-12 01:46:16.000 255 33314.16 288.56 2373.17 30.01 2010-09-12 01:46:17.000 255 33314.17 288.51 2373.12 30.01 2010-09-12 01:46:18.000 255 33314.15 288.52 2373.24 30.01 2010-09-12 01:46:19.000 255 33314.22 288.54 2373.14 30.01 2010-09-12 01:46:20.000 255 33314.18 288.57 2373.14 30.01 2010-09-12 01:46:21.000 255 33314.13 288.54 2373.18 30.01 2010-09-12 01:46:22.000 255 33314.14 288.54 2373.18 30.01 2010-09-12 01:46:23.000 255 33314.19 288.51 2373.09 30.01 2010-09-12 01:46:24.000 255 33314.14 288.53 2373.10 30.01 2010-09-12 01:46:25.000 255 33314.15 288.57 2373.17 30.01 2010-09-12 01:46:26.000 255 33314.08 288.55 2373.24 30.01 2010-09-12 01:46:27.000 255 33314.16 288.55 2373.14 30.01 2010-09-12 01:46:28.000 255 33314.09 288.58 2373.27 30.01 2010-09-12 01:46:29.000 255 33314.12 288.59 2373.18 30.01 2010-09-12 01:46:30.000 255 33314.15 288.57 2373.16 30.01 2010-09-12 01:46:31.000 255 33314.07 288.54 2373.20 30.01 2010-09-12 01:46:32.000 255 33314.08 288.56 2373.16 30.01 2010-09-12 01:46:33.000 255 33314.11 288.54 2373.15 30.01 2010-09-12 01:46:34.000 255 33314.19 288.54 2373.16 30.01 2010-09-12 01:46:35.000 255 33314.17 288.55 2373.22 30.01 2010-09-12 01:46:36.000 255 33314.15 288.54 2373.24 30.01 2010-09-12 01:46:37.000 255 33314.00 288.57 2373.25 30.01 2010-09-12 01:46:38.000 255 33314.09 288.52 2373.26 30.01 2010-09-12 01:46:39.000 255 33314.10 288.54 2373.20 30.01 2010-09-12 01:46:40.000 255 33314.07 288.56 2373.24 30.01 2010-09-12 01:46:41.000 255 33314.08 288.54 2373.14 30.01 2010-09-12 01:46:42.000 255 33313.97 288.55 2373.15 30.01 2010-09-12 01:46:43.000 255 33314.19 288.59 2373.24 30.01 2010-09-12 01:46:44.000 255 33314.03 288.62 2373.28 30.01 2010-09-12 01:46:45.000 255 33314.00 288.56 2373.30 30.01 2010-09-12 01:46:46.000 255 33314.11 288.59 2373.20 30.01 2010-09-12 01:46:47.000 255 33314.05 288.57 2373.18 30.01 2010-09-12 01:46:48.000 255 33314.14 288.53 2373.21 30.01 2010-09-12 01:46:49.000 255 33314.11 288.58 2373.20 30.01 2010-09-12 01:46:50.000 255 33314.14 288.55 2373.18 30.01 2010-09-12 01:46:51.000 255 33314.06 288.54 2373.15 30.01 2010-09-12 01:46:52.000 255 33314.00 288.56 2373.18 30.01 2010-09-12 01:46:53.000 255 33314.10 288.54 2373.24 30.01 2010-09-12 01:46:54.000 255 33314.09 288.55 2373.20 30.01 2010-09-12 01:46:55.000 255 33314.06 288.58 2373.23 30.01 2010-09-12 01:46:56.000 255 33314.04 288.55 2373.15 30.01 2010-09-12 01:46:57.000 255 33314.00 288.55 2373.24 30.01 2010-09-12 01:46:58.000 255 33314.09 288.59 2373.20 30.01 2010-09-12 01:46:59.000 255 33313.99 288.55 2373.20 30.01 2010-09-12 01:47:00.000 255 33314.11 288.54 2373.17 30.01 2010-09-12 01:47:01.000 255 33314.02 288.55 2373.22 30.01 2010-09-12 01:47:02.000 255 33314.05 288.54 2373.20 30.01 2010-09-12 01:47:03.000 255 33313.94 288.55 2373.23 30.01 2010-09-12 01:47:04.000 255 33314.03 288.55 2373.24 30.01 2010-09-12 01:47:05.000 255 33314.00 288.52 2373.22 30.01 2010-09-12 01:47:06.000 255 33313.96 288.55 2373.24 30.01 2010-09-12 01:47:07.000 255 33314.12 288.54 2373.24 30.01 2010-09-12 01:47:08.000 255 33313.98 288.52 2373.25 30.01 2010-09-12 01:47:09.000 255 33314.01 288.51 2373.28 30.01 2010-09-12 01:47:10.000 255 33314.06 288.54 2373.27 30.01 2010-09-12 01:47:11.000 255 33313.94 288.59 2373.19 30.01 2010-09-12 01:47:12.000 255 33314.00 288.53 2373.21 30.01 2010-09-12 01:47:13.000 255 33313.96 288.55 2373.26 30.01 2010-09-12 01:47:14.000 255 33314.00 288.51 2373.24 30.01 2010-09-12 01:47:15.000 255 33313.99 288.49 2373.21 30.01 2010-09-12 01:47:16.000 255 33314.05 288.57 2373.25 30.01 2010-09-12 01:47:17.000 255 33313.95 288.56 2373.28 30.01 2010-09-12 01:47:18.000 255 33313.93 288.56 2373.28 30.01 2010-09-12 01:47:19.000 255 33313.97 288.53 2373.32 30.01 2010-09-12 01:47:20.000 255 33314.08 288.61 2373.25 30.01 2010-09-12 01:47:21.000 255 33314.00 288.55 2373.20 30.01 2010-09-12 01:47:22.000 255 33314.02 288.56 2373.28 30.01 2010-09-12 01:47:23.000 255 33313.97 288.57 2373.31 30.01 2010-09-12 01:47:24.000 255 33314.04 288.53 2373.38 30.01 2010-09-12 01:47:25.000 255 33313.96 288.55 2373.25 30.01 2010-09-12 01:47:26.000 255 33313.90 288.57 2373.27 30.01 2010-09-12 01:47:27.000 255 33313.99 288.56 2373.29 30.01 2010-09-12 01:47:28.000 255 33313.97 288.57 2373.27 30.01 2010-09-12 01:47:29.000 255 33314.04 288.54 2373.36 30.01 2010-09-12 01:47:30.000 255 33313.93 288.55 2373.22 30.01 2010-09-12 01:47:31.000 255 33314.00 288.55 2373.28 30.01 2010-09-12 01:47:32.000 255 33314.00 288.52 2373.28 30.01 2010-09-12 01:47:33.000 255 33313.99 288.54 2373.28 30.01 2010-09-12 01:47:34.000 255 33314.00 288.53 2373.25 30.01 2010-09-12 01:47:35.000 255 33313.99 288.56 2373.26 30.01 2010-09-12 01:47:36.000 255 33313.95 288.53 2373.33 30.01 2010-09-12 01:47:37.000 255 33314.06 288.60 2373.22 30.01 2010-09-12 01:47:38.000 255 33314.00 288.60 2373.32 30.01 2010-09-12 01:47:39.000 255 33314.00 288.57 2373.29 30.01 2010-09-12 01:47:40.000 255 33313.99 288.59 2373.25 30.01 2010-09-12 01:47:41.000 255 33313.97 288.54 2373.25 30.01 2010-09-12 01:47:42.000 255 33314.05 288.55 2373.27 30.01 2010-09-12 01:47:43.000 255 33314.05 288.54 2373.29 30.01 2010-09-12 01:47:44.000 255 33313.96 288.54 2373.25 30.01 2010-09-12 01:47:45.000 255 33313.98 288.54 2373.21 30.01 2010-09-12 01:47:46.000 255 33314.00 288.51 2373.28 30.01 2010-09-12 01:47:47.000 255 33313.97 288.57 2373.22 30.01 2010-09-12 01:47:48.000 255 33313.95 288.53 2373.28 30.01 2010-09-12 01:47:49.000 255 33314.10 288.54 2373.33 30.01 2010-09-12 01:47:50.000 255 33314.07 288.54 2373.26 30.01 2010-09-12 01:47:51.000 255 33313.99 288.54 2373.22 30.01 2010-09-12 01:47:52.000 255 33314.09 288.53 2373.22 30.01 2010-09-12 01:47:53.000 255 33314.05 288.55 2373.28 30.01 2010-09-12 01:47:54.000 255 33314.05 288.51 2373.25 30.01 2010-09-12 01:47:55.000 255 33314.05 288.54 2373.21 30.01 2010-09-12 01:47:56.000 255 33314.02 288.54 2373.25 30.01 2010-09-12 01:47:57.000 255 33314.00 288.52 2373.28 30.01 2010-09-12 01:47:58.000 255 33314.03 288.50 2373.23 30.01 2010-09-12 01:47:59.000 255 33314.07 288.54 2373.27 30.01 2010-09-12 01:48:00.000 255 33314.05 288.53 2373.21 30.01 2010-09-12 01:48:01.000 255 33313.90 288.54 2373.16 30.01 2010-09-12 01:48:02.000 255 33314.05 288.51 2373.15 30.01 2010-09-12 01:48:03.000 255 33314.08 288.51 2373.12 30.01 2010-09-12 01:48:04.000 255 33314.00 288.56 2373.18 30.01 2010-09-12 01:48:05.000 255 33314.10 288.53 2373.28 30.01 2010-09-12 01:48:06.000 255 33314.05 288.51 2373.18 30.01 2010-09-12 01:48:07.000 255 33314.01 288.55 2373.28 30.01 2010-09-12 01:48:08.000 255 33314.09 288.59 2373.25 30.01 2010-09-12 01:48:09.000 255 33314.06 288.56 2373.30 30.01 2010-09-12 01:48:10.000 255 33314.07 288.54 2373.25 30.01 2010-09-12 01:48:11.000 255 33314.02 288.55 2373.27 30.01 2010-09-12 01:48:12.000 255 33314.08 288.51 2373.22 30.01 2010-09-12 01:48:13.000 255 33314.03 288.59 2373.27 30.01 2010-09-12 01:48:14.000 255 33314.11 288.57 2373.19 30.01 2010-09-12 01:48:15.000 255 33314.14 288.54 2373.15 30.01 2010-09-12 01:48:16.000 255 33313.97 288.55 2373.29 30.01 2010-09-12 01:48:17.000 255 33313.97 288.56 2373.30 30.01 2010-09-12 01:48:18.000 255 33314.03 288.57 2373.23 30.01 2010-09-12 01:48:19.000 255 33314.07 288.59 2373.30 30.01 2010-09-12 01:48:20.000 255 33314.00 288.56 2373.21 30.01 2010-09-12 01:48:21.000 255 33314.02 288.54 2373.27 30.01 2010-09-12 01:48:22.000 255 33314.04 288.54 2373.20 30.01 2010-09-12 01:48:23.000 255 33313.91 288.56 2373.27 30.01 2010-09-12 01:48:24.000 255 33313.99 288.58 2373.19 30.01 2010-09-12 01:48:25.000 255 33313.96 288.56 2373.22 30.01 2010-09-12 01:48:26.000 255 33314.12 288.59 2373.27 30.01 2010-09-12 01:48:27.000 255 33313.96 288.58 2373.29 30.01 2010-09-12 01:48:28.000 255 33313.96 288.55 2373.20 30.01 2010-09-12 01:48:29.000 255 33314.00 288.56 2373.31 30.01 2010-09-12 01:48:30.000 255 33313.99 288.58 2373.24 30.01 2010-09-12 01:48:31.000 255 33313.86 288.54 2373.19 30.01 2010-09-12 01:48:32.000 255 33314.10 288.57 2373.21 30.01 2010-09-12 01:48:33.000 255 33313.97 288.59 2373.18 30.01 2010-09-12 01:48:34.000 255 33313.94 288.58 2373.31 30.01 2010-09-12 01:48:35.000 255 33313.94 288.51 2373.33 30.01 2010-09-12 01:48:36.000 255 33313.94 288.53 2373.22 30.01 2010-09-12 01:48:37.000 255 33313.93 288.55 2373.28 30.01 2010-09-12 01:48:38.000 255 33313.92 288.56 2373.22 30.01 2010-09-12 01:48:39.000 255 33313.90 288.54 2373.27 30.01 2010-09-12 01:48:40.000 255 33313.97 288.56 2373.24 30.01 2010-09-12 01:48:41.000 255 33313.95 288.60 2373.20 30.01 2010-09-12 01:48:42.000 255 33314.03 288.56 2373.28 30.01 2010-09-12 01:48:43.000 255 33313.99 288.62 2373.33 30.01 2010-09-12 01:48:44.000 255 33313.93 288.56 2373.23 30.01 2010-09-12 01:48:45.000 255 33313.98 288.53 2373.19 30.01 2010-09-12 01:48:46.000 255 33313.98 288.57 2373.34 30.01 2010-09-12 01:48:47.000 255 33313.91 288.51 2373.27 30.01 2010-09-12 01:48:48.000 255 33313.92 288.55 2373.31 30.01 2010-09-12 01:48:49.000 255 33313.89 288.51 2373.36 30.01 2010-09-12 01:48:50.000 255 33313.97 288.56 2373.24 30.01 2010-09-12 01:48:51.000 255 33313.93 288.58 2373.23 30.01 2010-09-12 01:48:52.000 255 33313.94 288.58 2373.37 30.01 2010-09-12 01:48:53.000 255 33313.85 288.57 2373.24 30.01 2010-09-12 01:48:54.000 255 33313.97 288.56 2373.27 30.01 2010-09-12 01:48:55.000 255 33313.92 288.57 2373.34 30.01 2010-09-12 01:48:56.000 255 33314.07 288.54 2373.36 30.01 2010-09-12 01:48:57.000 255 33313.97 288.56 2373.33 30.01 2010-09-12 01:48:58.000 255 33313.90 288.58 2373.25 30.01 2010-09-12 01:48:59.000 255 33313.93 288.56 2373.30 30.01 2010-09-12 01:49:00.000 255 33313.89 288.55 2373.26 30.01 2010-09-12 01:49:01.000 255 33313.89 288.60 2373.28 30.01 2010-09-12 01:49:02.000 255 33313.97 288.57 2373.39 30.01 2010-09-12 01:49:03.000 255 33313.97 288.55 2373.30 30.01 2010-09-12 01:49:04.000 255 33313.91 288.58 2373.31 30.01 2010-09-12 01:49:05.000 255 33313.94 288.57 2373.27 30.01 2010-09-12 01:49:06.000 255 33313.90 288.57 2373.23 30.01 2010-09-12 01:49:07.000 255 33313.93 288.55 2373.31 30.01 2010-09-12 01:49:08.000 255 33313.96 288.56 2373.30 30.01 2010-09-12 01:49:09.000 255 33313.89 288.57 2373.30 30.01 2010-09-12 01:49:10.000 255 33314.00 288.55 2373.31 30.01 2010-09-12 01:49:11.000 255 33313.90 288.56 2373.33 30.01 2010-09-12 01:49:12.000 255 33313.92 288.55 2373.31 30.01 2010-09-12 01:49:13.000 255 33313.87 288.58 2373.30 30.01 2010-09-12 01:49:14.000 255 33313.94 288.56 2373.28 30.01 2010-09-12 01:49:15.000 255 33313.89 288.55 2373.35 30.01 2010-09-12 01:49:16.000 255 33313.91 288.60 2373.34 30.01 2010-09-12 01:49:17.000 255 33313.87 288.59 2373.36 30.01 2010-09-12 01:49:18.000 255 33313.89 288.55 2373.34 30.01 2010-09-12 01:49:19.000 255 33313.87 288.59 2373.28 30.01 2010-09-12 01:49:20.000 255 33313.86 288.60 2373.31 30.01 2010-09-12 01:49:21.000 255 33313.92 288.54 2373.30 30.01 2010-09-12 01:49:22.000 255 33313.87 288.57 2373.22 30.01 2010-09-12 01:49:23.000 255 33313.92 288.61 2373.28 30.01 2010-09-12 01:49:24.000 255 33313.85 288.60 2373.31 30.01 2010-09-12 01:49:25.000 255 33313.85 288.57 2373.30 30.01 2010-09-12 01:49:26.000 255 33313.93 288.60 2373.28 30.01 2010-09-12 01:49:27.000 255 33313.86 288.60 2373.25 30.01 2010-09-12 01:49:28.000 255 33313.90 288.62 2373.26 30.01 2010-09-12 01:49:29.000 255 33313.86 288.58 2373.30 30.01 2010-09-12 01:49:30.000 255 33313.85 288.55 2373.31 30.01 2010-09-12 01:49:31.000 255 33313.92 288.57 2373.21 30.01 2010-09-12 01:49:32.000 255 33313.90 288.61 2373.37 30.01 2010-09-12 01:49:33.000 255 33313.83 288.60 2373.34 30.01 2010-09-12 01:49:34.000 255 33313.93 288.60 2373.28 30.01 2010-09-12 01:49:35.000 255 33313.90 288.56 2373.36 30.01 2010-09-12 01:49:36.000 255 33313.89 288.59 2373.34 30.01 2010-09-12 01:49:37.000 255 33313.84 288.55 2373.33 30.01 2010-09-12 01:49:38.000 255 33313.84 288.62 2373.30 30.01 2010-09-12 01:49:39.000 255 33313.88 288.57 2373.30 30.01 2010-09-12 01:49:40.000 255 33313.90 288.58 2373.31 30.01 2010-09-12 01:49:41.000 255 33313.87 288.57 2373.27 30.01 2010-09-12 01:49:42.000 255 33313.84 288.56 2373.34 30.01 2010-09-12 01:49:43.000 255 33313.83 288.57 2373.34 30.01 2010-09-12 01:49:44.000 255 33313.84 288.64 2373.23 30.01 2010-09-12 01:49:45.000 255 33313.86 288.60 2373.26 30.01 2010-09-12 01:49:46.000 255 33313.86 288.55 2373.27 30.01 2010-09-12 01:49:47.000 255 33313.88 288.56 2373.38 30.01 2010-09-12 01:49:48.000 255 33313.84 288.56 2373.31 30.01 2010-09-12 01:49:49.000 255 33313.88 288.58 2373.22 30.01 2010-09-12 01:49:50.000 255 33313.77 288.57 2373.27 30.01 2010-09-12 01:49:51.000 255 33313.84 288.54 2373.25 30.01 2010-09-12 01:49:52.000 255 33313.77 288.60 2373.36 30.01 2010-09-12 01:49:53.000 255 33313.82 288.60 2373.30 30.01 2010-09-12 01:49:54.000 255 33313.86 288.60 2373.21 30.01 2010-09-12 01:49:55.000 255 33313.75 288.59 2373.28 30.01 2010-09-12 01:49:56.000 255 33313.78 288.62 2373.34 30.01 2010-09-12 01:49:57.000 255 33313.74 288.59 2373.28 30.01 2010-09-12 01:49:58.000 255 33313.84 288.63 2373.36 30.01 2010-09-12 01:49:59.000 255 33313.76 288.60 2373.33 30.01 2010-09-12 01:50:00.000 255 33313.75 288.59 2373.31 30.01 2010-09-12 01:50:01.000 255 33313.83 288.57 2373.25 30.01 2010-09-12 01:50:02.000 255 33313.78 288.60 2373.24 30.01 2010-09-12 01:50:03.000 255 33313.69 288.59 2373.22 30.01 2010-09-12 01:50:04.000 255 33313.79 288.56 2373.24 30.01 2010-09-12 01:50:05.000 255 33313.72 288.56 2373.30 30.01 2010-09-12 01:50:06.000 255 33313.81 288.57 2373.31 30.01 2010-09-12 01:50:07.000 255 33313.74 288.60 2373.21 30.01 2010-09-12 01:50:08.000 255 33313.88 288.60 2373.31 30.01 2010-09-12 01:50:09.000 255 33313.74 288.59 2373.28 30.01 2010-09-12 01:50:10.000 255 33313.79 288.58 2373.22 30.01 2010-09-12 01:50:11.000 255 33313.77 288.62 2373.31 30.01 2010-09-12 01:50:12.000 255 33313.80 288.61 2373.27 30.01 2010-09-12 01:50:13.000 255 33313.71 288.60 2373.37 30.01 2010-09-12 01:50:14.000 255 33313.92 288.62 2373.30 30.01 2010-09-12 01:50:15.000 255 33313.80 288.61 2373.21 30.01 2010-09-12 01:50:16.000 255 33313.77 288.62 2373.34 30.01 2010-09-12 01:50:17.000 255 33313.71 288.58 2373.31 30.01 2010-09-12 01:50:18.000 255 33313.78 288.60 2373.38 30.01 2010-09-12 01:50:19.000 255 33313.82 288.59 2373.30 30.01 2010-09-12 01:50:20.000 255 33313.75 288.60 2373.27 30.01 2010-09-12 01:50:21.000 255 33313.83 288.59 2373.26 30.01 2010-09-12 01:50:22.000 255 33313.84 288.58 2373.33 30.01 2010-09-12 01:50:23.000 255 33313.84 288.55 2373.35 30.01 2010-09-12 01:50:24.000 255 33313.82 288.56 2373.25 30.01 2010-09-12 01:50:25.000 255 33313.78 288.55 2373.24 30.01 2010-09-12 01:50:26.000 255 33313.79 288.59 2373.35 30.01 2010-09-12 01:50:27.000 255 33313.86 288.59 2373.27 30.01 2010-09-12 01:50:28.000 255 33313.78 288.56 2373.28 30.01 2010-09-12 01:50:29.000 255 33313.86 288.58 2373.31 30.01 2010-09-12 01:50:30.000 255 33313.75 288.58 2373.29 30.01 2010-09-12 01:50:31.000 255 33313.78 288.58 2373.25 30.01 2010-09-12 01:50:32.000 255 33313.78 288.58 2373.31 30.01 2010-09-12 01:50:33.000 255 33313.85 288.57 2373.31 30.01 2010-09-12 01:50:34.000 255 33313.89 288.56 2373.22 30.01 2010-09-12 01:50:35.000 255 33313.83 288.55 2373.37 30.01 2010-09-12 01:50:36.000 255 33313.90 288.53 2373.25 30.01 2010-09-12 01:50:37.000 255 33313.75 288.55 2373.30 30.01 2010-09-12 01:50:38.000 255 33313.87 288.58 2373.28 30.01 2010-09-12 01:50:39.000 255 33313.82 288.58 2373.22 30.01 2010-09-12 01:50:40.000 255 33313.80 288.53 2373.34 30.01 2010-09-12 01:50:41.000 255 33313.82 288.55 2373.26 30.01 2010-09-12 01:50:42.000 255 33313.84 288.58 2373.21 30.01 2010-09-12 01:50:43.000 255 33313.87 288.56 2373.28 30.01 2010-09-12 01:50:44.000 255 33313.81 288.57 2373.22 30.01 2010-09-12 01:50:45.000 255 33313.73 288.55 2373.22 30.01 2010-09-12 01:50:46.000 255 33313.79 288.60 2373.33 30.01 2010-09-12 01:50:47.000 255 33313.81 288.58 2373.31 30.01 2010-09-12 01:50:48.000 255 33313.77 288.54 2373.27 30.01 2010-09-12 01:50:49.000 255 33313.86 288.54 2373.26 30.01 2010-09-12 01:50:50.000 255 33313.81 288.55 2373.24 30.01 2010-09-12 01:50:51.000 255 33313.81 288.55 2373.20 30.01 2010-09-12 01:50:52.000 255 33313.77 288.55 2373.25 30.01 2010-09-12 01:50:53.000 255 33313.86 288.57 2373.22 30.01 2010-09-12 01:50:54.000 255 33313.71 288.51 2373.26 30.01 2010-09-12 01:50:55.000 255 33313.87 288.53 2373.25 30.01 2010-09-12 01:50:56.000 255 33313.78 288.54 2373.24 30.01 2010-09-12 01:50:57.000 255 33313.75 288.54 2373.28 30.01 2010-09-12 01:50:58.000 255 33313.74 288.55 2373.31 30.01 2010-09-12 01:50:59.000 255 33313.79 288.57 2373.31 30.01 2010-09-12 01:51:00.000 255 33313.78 288.56 2373.24 30.01 2010-09-12 01:51:01.000 255 33313.72 288.54 2373.36 30.01 2010-09-12 01:51:02.000 255 33313.72 288.55 2373.35 30.01 2010-09-12 01:51:03.000 255 33313.79 288.54 2373.33 30.01 2010-09-12 01:51:04.000 255 33313.78 288.53 2373.29 30.01 2010-09-12 01:51:05.000 255 33313.75 288.54 2373.28 30.01 2010-09-12 01:51:06.000 255 33313.71 288.53 2373.25 30.01 2010-09-12 01:51:07.000 255 33313.80 288.53 2373.29 30.01 2010-09-12 01:51:08.000 255 33313.79 288.55 2373.31 30.01 2010-09-12 01:51:09.000 255 33313.76 288.52 2373.31 30.01 2010-09-12 01:51:10.000 255 33313.81 288.53 2373.31 30.01 2010-09-12 01:51:11.000 255 33313.77 288.53 2373.25 30.01 2010-09-12 01:51:12.000 255 33313.71 288.51 2373.21 30.01 2010-09-12 01:51:13.000 255 33313.77 288.52 2373.27 30.01 2010-09-12 01:51:14.000 255 33313.72 288.57 2373.27 30.01 2010-09-12 01:51:15.000 255 33313.80 288.56 2373.24 30.01 2010-09-12 01:51:16.000 255 33313.76 288.55 2373.26 30.01 2010-09-12 01:51:17.000 255 33313.85 288.53 2373.26 30.01 2010-09-12 01:51:18.000 255 33313.69 288.55 2373.28 30.01 2010-09-12 01:51:19.000 255 33313.77 288.56 2373.28 30.01 2010-09-12 01:51:20.000 255 33313.88 288.53 2373.33 30.01 2010-09-12 01:51:21.000 255 33313.82 288.54 2373.27 30.01 2010-09-12 01:51:22.000 255 33313.76 288.55 2373.20 30.01 2010-09-12 01:51:23.000 255 33313.78 288.58 2373.23 30.01 2010-09-12 01:51:24.000 255 33313.78 288.54 2373.23 30.01 2010-09-12 01:51:25.000 255 33313.80 288.59 2373.31 30.01 2010-09-12 01:51:26.000 255 33313.72 288.61 2373.27 30.01 2010-09-12 01:51:27.000 255 33313.74 288.56 2373.27 30.01 2010-09-12 01:51:28.000 255 33313.76 288.58 2373.30 30.01 2010-09-12 01:51:29.000 255 33313.74 288.55 2373.25 30.01 2010-09-12 01:51:30.000 255 33313.72 288.56 2373.21 30.01 2010-09-12 01:51:31.000 255 33313.72 288.57 2373.24 30.02 2010-09-12 01:51:32.000 255 33313.77 288.57 2373.26 30.01 2010-09-12 01:51:33.000 255 33313.70 288.54 2373.27 30.01 2010-09-12 01:51:34.000 255 33313.70 288.58 2373.33 30.01 2010-09-12 01:51:35.000 255 33313.68 288.54 2373.31 30.01 2010-09-12 01:51:36.000 255 33313.60 288.59 2373.39 30.01 2010-09-12 01:51:37.000 255 33313.74 288.53 2373.27 30.01 2010-09-12 01:51:38.000 255 33313.76 288.53 2373.30 30.02 2010-09-12 01:51:39.000 255 33313.69 288.53 2373.33 30.02 2010-09-12 01:51:40.000 255 33313.74 288.55 2373.36 30.01 2010-09-12 01:51:41.000 255 33313.68 288.56 2373.36 30.02 2010-09-12 01:51:42.000 255 33313.65 288.54 2373.33 30.02 2010-09-12 01:51:43.000 255 33313.65 288.54 2373.36 30.01 2010-09-12 01:51:44.000 255 33313.76 288.54 2373.32 30.01 2010-09-12 01:51:45.000 255 33313.69 288.54 2373.26 30.01 2010-09-12 01:51:46.000 255 33313.80 288.53 2373.31 30.02 2010-09-12 01:51:47.000 255 33313.79 288.56 2373.33 30.01 2010-09-12 01:51:48.000 255 33313.73 288.53 2373.30 30.01 2010-09-12 01:51:49.000 255 33313.82 288.60 2373.26 30.01 2010-09-12 01:51:50.000 255 33313.75 288.53 2373.24 30.01 2010-09-12 01:51:51.000 255 33313.74 288.53 2373.28 30.01 2010-09-12 01:51:52.000 255 33313.76 288.54 2373.32 30.01 2010-09-12 01:51:53.000 255 33313.81 288.58 2373.28 30.01 2010-09-12 01:51:54.000 255 33313.74 288.54 2373.36 30.01 2010-09-12 01:51:55.000 255 33313.72 288.51 2373.29 30.01 2010-09-12 01:51:56.000 255 33313.87 288.55 2373.27 30.01 2010-09-12 01:51:57.000 255 33313.68 288.56 2373.32 30.01 2010-09-12 01:51:58.000 255 33313.86 288.55 2373.32 30.01 2010-09-12 01:51:59.000 255 33313.77 288.55 2373.36 30.01 2010-09-12 01:52:00.000 255 33313.83 288.57 2373.33 30.01 2010-09-12 01:52:01.000 255 33313.76 288.57 2373.23 30.01 2010-09-12 01:52:02.000 255 33313.82 288.52 2373.29 30.01 2010-09-12 01:52:03.000 255 33313.82 288.51 2373.21 30.02 2010-09-12 01:52:04.000 255 33313.86 288.53 2373.25 30.01 2010-09-12 01:52:05.000 255 33313.80 288.52 2373.28 30.01 2010-09-12 01:52:06.000 255 33313.92 288.54 2373.24 30.01 2010-09-12 01:52:07.000 255 33313.75 288.51 2373.25 30.02 2010-09-12 01:52:08.000 255 33313.89 288.52 2373.34 30.02 2010-09-12 01:52:09.000 255 33313.71 288.49 2373.31 30.02 2010-09-12 01:52:10.000 255 33313.86 288.52 2373.27 30.02 2010-09-12 01:52:11.000 255 33313.85 288.53 2373.29 30.01 2010-09-12 01:52:12.000 255 33313.89 288.53 2373.25 30.01 2010-09-12 01:52:13.000 255 33313.88 288.56 2373.23 30.01 2010-09-12 01:52:14.000 255 33313.80 288.49 2373.26 30.01 2010-09-12 01:52:15.000 255 33313.79 288.54 2373.16 30.02 2010-09-12 01:52:16.000 255 33313.92 288.50 2373.25 30.02 2010-09-12 01:52:17.000 255 33313.90 288.54 2373.28 30.02 2010-09-12 01:52:18.000 255 33313.92 288.49 2373.24 30.02 2010-09-12 01:52:19.000 255 33313.77 288.51 2373.22 30.01 2010-09-12 01:52:20.000 255 33313.86 288.55 2373.19 30.02 2010-09-12 01:52:21.000 255 33313.89 288.53 2373.22 30.02 2010-09-12 01:52:22.000 255 33313.87 288.51 2373.31 30.02 2010-09-12 01:52:23.000 255 33313.90 288.49 2373.27 30.02 2010-09-12 01:52:24.000 255 33313.88 288.52 2373.28 30.02 2010-09-12 01:52:25.000 255 33313.86 288.54 2373.24 30.01 2010-09-12 01:52:26.000 255 33313.86 288.51 2373.30 30.02 2010-09-12 01:52:27.000 255 33313.86 288.53 2373.25 30.02 2010-09-12 01:52:28.000 255 33313.90 288.55 2373.24 30.02 2010-09-12 01:52:29.000 255 33313.87 288.50 2373.25 30.02 2010-09-12 01:52:30.000 255 33313.88 288.54 2373.25 30.02 2010-09-12 01:52:31.000 255 33313.90 288.51 2373.23 30.02 2010-09-12 01:52:32.000 255 33313.93 288.56 2373.23 30.02 2010-09-12 01:52:33.000 255 33313.82 288.57 2373.24 30.02 2010-09-12 01:52:34.000 255 33313.80 288.58 2373.24 30.01 2010-09-12 01:52:35.000 255 33313.76 288.54 2373.20 30.01 2010-09-12 01:52:36.000 255 33313.78 288.59 2373.27 30.02 2010-09-12 01:52:37.000 255 33313.83 288.56 2373.28 30.02 2010-09-12 01:52:38.000 255 33313.81 288.56 2373.28 30.02 2010-09-12 01:52:39.000 255 33313.80 288.58 2373.19 30.02 2010-09-12 01:52:40.000 255 33313.81 288.58 2373.23 30.02 2010-09-12 01:52:41.000 255 33313.73 288.57 2373.19 30.02 2010-09-12 01:52:42.000 255 33313.77 288.52 2373.22 30.02 2010-09-12 01:52:43.000 255 33313.78 288.55 2373.21 30.02 2010-09-12 01:52:44.000 255 33313.71 288.60 2373.29 30.02 2010-09-12 01:52:45.000 255 33313.77 288.58 2373.25 30.02 2010-09-12 01:52:46.000 255 33313.75 288.57 2373.36 30.02 2010-09-12 01:52:47.000 255 33313.78 288.60 2373.33 30.01 2010-09-12 01:52:48.000 255 33313.68 288.59 2373.34 30.02 2010-09-12 01:52:49.000 255 33313.82 288.62 2373.28 30.02 2010-09-12 01:52:50.000 255 33313.80 288.57 2373.24 30.02 2010-09-12 01:52:51.000 255 33313.78 288.60 2373.28 30.02 2010-09-12 01:52:52.000 255 33313.87 288.55 2373.30 30.02 2010-09-12 01:52:53.000 255 33313.72 288.58 2373.34 30.02 2010-09-12 01:52:54.000 255 33313.67 288.58 2373.30 30.02 2010-09-12 01:52:55.000 255 33313.77 288.55 2373.36 30.01 2010-09-12 01:52:56.000 255 33313.70 288.60 2373.24 30.02 2010-09-12 01:52:57.000 255 33313.74 288.57 2373.30 30.02 2010-09-12 01:52:58.000 255 33313.69 288.55 2373.29 30.02 2010-09-12 01:52:59.000 255 33313.72 288.56 2373.29 30.02 2010-09-12 01:53:00.000 255 33313.75 288.54 2373.28 30.02 2010-09-12 01:53:01.000 255 33313.69 288.56 2373.39 30.02 2010-09-12 01:53:02.000 255 33313.78 288.57 2373.27 30.02 2010-09-12 01:53:03.000 255 33313.73 288.56 2373.28 30.02 2010-09-12 01:53:04.000 255 33313.75 288.53 2373.30 30.02 2010-09-12 01:53:05.000 255 33313.76 288.52 2373.32 30.02 2010-09-12 01:53:06.000 255 33313.76 288.55 2373.25 30.02 2010-09-12 01:53:07.000 255 33313.82 288.57 2373.30 30.02 2010-09-12 01:53:08.000 255 33313.63 288.56 2373.30 30.02 2010-09-12 01:53:09.000 255 33313.76 288.54 2373.31 30.02 2010-09-12 01:53:10.000 255 33313.76 288.56 2373.26 30.02 2010-09-12 01:53:11.000 255 33313.81 288.53 2373.32 30.02 2010-09-12 01:53:12.000 255 33313.80 288.54 2373.27 30.02 2010-09-12 01:53:13.000 255 33313.81 288.56 2373.21 30.02 2010-09-12 01:53:14.000 255 33313.84 288.59 2373.25 30.02 2010-09-12 01:53:15.000 255 33313.75 288.54 2373.25 30.02 2010-09-12 01:53:16.000 255 33313.78 288.56 2373.36 30.02 2010-09-12 01:53:17.000 255 33313.78 288.55 2373.28 30.02 2010-09-12 01:53:18.000 255 33313.82 288.51 2373.30 30.02 2010-09-12 01:53:19.000 255 33313.87 288.53 2373.32 30.02 2010-09-12 01:53:20.000 255 33313.79 288.54 2373.31 30.02 2010-09-12 01:53:21.000 255 33313.74 288.53 2373.31 30.02 2010-09-12 01:53:22.000 255 33313.81 288.55 2373.25 30.02 2010-09-12 01:53:23.000 255 33313.79 288.56 2373.35 30.02 2010-09-12 01:53:24.000 255 33313.86 288.56 2373.18 30.02 2010-09-12 01:53:25.000 255 33313.81 288.57 2373.25 30.02 2010-09-12 01:53:26.000 255 33313.77 288.58 2373.36 30.02 2010-09-12 01:53:27.000 255 33313.80 288.58 2373.40 30.02 2010-09-12 01:53:28.000 255 33313.79 288.56 2373.22 30.02 2010-09-12 01:53:29.000 255 33313.84 288.55 2373.31 30.02 2010-09-12 01:53:30.000 255 33313.82 288.59 2373.36 30.02 2010-09-12 01:53:31.000 255 33313.87 288.57 2373.32 30.02 2010-09-12 01:53:32.000 255 33313.90 288.56 2373.32 30.02 2010-09-12 01:53:33.000 255 33313.78 288.56 2373.30 30.02 2010-09-12 01:53:34.000 255 33313.79 288.56 2373.27 30.02 2010-09-12 01:53:35.000 255 33313.81 288.57 2373.36 30.02 2010-09-12 01:53:36.000 255 33313.71 288.57 2373.31 30.02 2010-09-12 01:53:37.000 255 33313.86 288.54 2373.25 30.02 2010-09-12 01:53:38.000 255 33313.77 288.58 2373.27 30.02 2010-09-12 01:53:39.000 255 33313.74 288.55 2373.25 30.02 2010-09-12 01:53:40.000 255 33313.75 288.55 2373.26 30.02 2010-09-12 01:53:41.000 255 33313.88 288.58 2373.36 30.02 2010-09-12 01:53:42.000 255 33313.81 288.54 2373.24 30.02 2010-09-12 01:53:43.000 255 33313.73 288.60 2373.26 30.02 2010-09-12 01:53:44.000 255 33313.73 288.60 2373.27 30.02 2010-09-12 01:53:45.000 255 33313.69 288.56 2373.28 30.02 2010-09-12 01:53:46.000 255 33313.74 288.54 2373.27 30.02 2010-09-12 01:53:47.000 255 33313.72 288.57 2373.29 30.02 2010-09-12 01:53:48.000 255 33313.74 288.57 2373.25 30.02 2010-09-12 01:53:49.000 255 33313.66 288.58 2373.28 30.02 2010-09-12 01:53:50.000 255 33313.77 288.59 2373.33 30.02 2010-09-12 01:53:51.000 255 33313.70 288.54 2373.28 30.02 2010-09-12 01:53:52.000 255 33313.93 288.57 2373.30 30.02 2010-09-12 01:53:53.000 255 33313.71 288.58 2373.31 30.02 2010-09-12 01:53:54.000 255 33313.76 288.60 2373.27 30.02 2010-09-12 01:53:55.000 255 33313.92 288.58 2373.31 30.02 2010-09-12 01:53:56.000 255 33313.77 288.55 2373.30 30.02 2010-09-12 01:53:57.000 255 33313.72 288.54 2373.34 30.02 2010-09-12 01:53:58.000 255 33313.85 288.61 2373.25 30.02 2010-09-12 01:53:59.000 255 33313.81 288.55 2373.35 30.02 2010-09-12 01:54:00.000 255 33313.82 288.55 2373.28 30.02 2010-09-12 01:54:01.000 255 33313.62 288.55 2373.25 30.02 2010-09-12 01:54:02.000 255 33313.89 288.54 2373.20 30.02 2010-09-12 01:54:03.000 255 33313.74 288.54 2373.21 30.02 2010-09-12 01:54:04.000 255 33313.69 288.57 2373.27 30.02 2010-09-12 01:54:05.000 255 33313.78 288.58 2373.32 30.02 2010-09-12 01:54:06.000 255 33313.79 288.61 2373.29 30.02 2010-09-12 01:54:07.000 255 33313.81 288.52 2373.30 30.02 2010-09-12 01:54:08.000 255 33313.74 288.57 2373.33 30.02 2010-09-12 01:54:09.000 255 33313.79 288.54 2373.34 30.02 2010-09-12 01:54:10.000 255 33313.82 288.52 2373.37 30.02 2010-09-12 01:54:11.000 255 33313.75 288.55 2373.23 30.02 2010-09-12 01:54:12.000 255 33313.84 288.55 2373.33 30.02 2010-09-12 01:54:13.000 255 33313.81 288.61 2373.29 30.02 2010-09-12 01:54:14.000 255 33313.72 288.58 2373.34 30.02 2010-09-12 01:54:15.000 255 33313.77 288.56 2373.28 30.02 2010-09-12 01:54:16.000 255 33313.79 288.55 2373.31 30.02 2010-09-12 01:54:17.000 255 33313.85 288.58 2373.28 30.02 2010-09-12 01:54:18.000 255 33313.81 288.53 2373.29 30.02 2010-09-12 01:54:19.000 255 33313.86 288.56 2373.27 30.02 2010-09-12 01:54:20.000 255 33313.87 288.56 2373.39 30.02 2010-09-12 01:54:21.000 255 33313.89 288.56 2373.33 30.02 2010-09-12 01:54:22.000 255 33313.89 288.54 2373.24 30.02 2010-09-12 01:54:23.000 255 33313.81 288.51 2373.26 30.02 2010-09-12 01:54:24.000 255 33313.84 288.53 2373.27 30.02 2010-09-12 01:54:25.000 255 33313.75 288.57 2373.27 30.02 2010-09-12 01:54:26.000 255 33313.85 288.57 2373.33 30.02 2010-09-12 01:54:27.000 255 33313.81 288.58 2373.28 30.02 2010-09-12 01:54:28.000 255 33313.76 288.56 2373.25 30.02 2010-09-12 01:54:29.000 255 33313.80 288.54 2373.25 30.02 2010-09-12 01:54:30.000 255 33313.86 288.56 2373.31 30.02 2010-09-12 01:54:31.000 255 33313.89 288.54 2373.27 30.02 2010-09-12 01:54:32.000 255 33313.82 288.54 2373.24 30.02 2010-09-12 01:54:33.000 255 33313.78 288.53 2373.26 30.02 2010-09-12 01:54:34.000 255 33313.87 288.56 2373.22 30.02 2010-09-12 01:54:35.000 255 33313.84 288.59 2373.36 30.02 2010-09-12 01:54:36.000 255 33313.81 288.56 2373.23 30.02 2010-09-12 01:54:37.000 255 33313.92 288.51 2373.24 30.02 2010-09-12 01:54:38.000 255 33313.82 288.54 2373.24 30.02 2010-09-12 01:54:39.000 255 33313.84 288.52 2373.27 30.02 2010-09-12 01:54:40.000 255 33313.86 288.50 2373.27 30.02 2010-09-12 01:54:41.000 255 33313.82 288.52 2373.35 30.02 2010-09-12 01:54:42.000 255 33313.87 288.53 2373.22 30.02 2010-09-12 01:54:43.000 255 33313.82 288.53 2373.17 30.02 2010-09-12 01:54:44.000 255 33313.90 288.55 2373.33 30.02 2010-09-12 01:54:45.000 255 33313.90 288.53 2373.31 30.02 2010-09-12 01:54:46.000 255 33313.90 288.56 2373.24 30.02 2010-09-12 01:54:47.000 255 33313.94 288.56 2373.36 30.02 2010-09-12 01:54:48.000 255 33313.82 288.54 2373.35 30.02 2010-09-12 01:54:49.000 255 33313.93 288.55 2373.26 30.02 2010-09-12 01:54:50.000 255 33313.94 288.54 2373.30 30.02 2010-09-12 01:54:51.000 255 33313.92 288.56 2373.31 30.02 2010-09-12 01:54:52.000 255 33313.98 288.57 2373.30 30.02 2010-09-12 01:54:53.000 255 33313.97 288.55 2373.33 30.02 2010-09-12 01:54:54.000 255 33313.94 288.56 2373.30 30.02 2010-09-12 01:54:55.000 255 33313.96 288.60 2373.24 30.02 2010-09-12 01:54:56.000 255 33314.04 288.54 2373.34 30.02 2010-09-12 01:54:57.000 255 33314.02 288.53 2373.25 30.02 2010-09-12 01:54:58.000 255 33313.98 288.57 2373.24 30.02 2010-09-12 01:54:59.000 255 33313.90 288.56 2373.20 30.02 2010-09-12 01:55:00.000 255 33313.94 288.56 2373.31 30.02 2010-09-12 01:55:01.000 255 33313.93 288.52 2373.22 30.02 2010-09-12 01:55:02.000 255 33314.00 288.55 2373.27 30.02 2010-09-12 01:55:03.000 255 33314.03 288.54 2373.24 30.02 2010-09-12 01:55:04.000 255 33314.03 288.53 2373.20 30.02 2010-09-12 01:55:05.000 255 33313.96 288.59 2373.22 30.02 2010-09-12 01:55:06.000 255 33313.92 288.55 2373.31 30.02 2010-09-12 01:55:07.000 255 33314.00 288.56 2373.24 30.02 2010-09-12 01:55:08.000 255 33314.06 288.54 2373.23 30.02 2010-09-12 01:55:09.000 255 33314.05 288.53 2373.25 30.02 2010-09-12 01:55:10.000 255 33314.06 288.56 2373.29 30.02 2010-09-12 01:55:11.000 255 33313.99 288.53 2373.26 30.02 2010-09-12 01:55:12.000 255 33313.92 288.51 2373.24 30.02 2010-09-12 01:55:13.000 255 33314.06 288.55 2373.24 30.02 2010-09-12 01:55:14.000 255 33314.11 288.57 2373.31 30.02 2010-09-12 01:55:15.000 255 33314.02 288.53 2373.23 30.02 2010-09-12 01:55:16.000 255 33314.02 288.51 2373.19 30.02 2010-09-12 01:55:17.000 255 33313.99 288.52 2373.22 30.02 2010-09-12 01:55:18.000 255 33314.03 288.49 2373.09 30.02 2010-09-12 01:55:19.000 255 33314.12 288.56 2373.22 30.02 2010-09-12 01:55:20.000 255 33313.98 288.51 2373.20 30.02 2010-09-12 01:55:21.000 255 33313.97 288.51 2373.26 30.02 2010-09-12 01:55:22.000 255 33313.99 288.58 2373.27 30.02 2010-09-12 01:55:23.000 255 33313.99 288.56 2373.28 30.02 2010-09-12 01:55:24.000 255 33313.99 288.53 2373.30 30.02 2010-09-12 01:55:25.000 255 33314.02 288.51 2373.16 30.02 2010-09-12 01:55:26.000 255 33314.07 288.56 2373.25 30.02 2010-09-12 01:55:27.000 255 33314.04 288.53 2373.16 30.02 2010-09-12 01:55:28.000 255 33314.03 288.56 2373.19 30.02 2010-09-12 01:55:29.000 255 33313.99 288.53 2373.27 30.02 2010-09-12 01:55:30.000 255 33313.93 288.52 2373.20 30.02 2010-09-12 01:55:31.000 255 33314.04 288.55 2373.28 30.02 2010-09-12 01:55:32.000 255 33314.09 288.53 2373.27 30.02 2010-09-12 01:55:33.000 255 33314.07 288.50 2373.21 30.02 2010-09-12 01:55:34.000 255 33313.96 288.54 2373.27 30.02 2010-09-12 01:55:35.000 255 33314.08 288.55 2373.22 30.02 2010-09-12 01:55:36.000 255 33314.09 288.55 2373.30 30.02 2010-09-12 01:55:37.000 255 33314.11 288.55 2373.31 30.02 2010-09-12 01:55:38.000 255 33314.12 288.54 2373.28 30.02 2010-09-12 01:55:39.000 255 33314.03 288.57 2373.27 30.02 2010-09-12 01:55:40.000 255 33314.11 288.54 2373.21 30.02 2010-09-12 01:55:41.000 255 33314.12 288.53 2373.34 30.02 2010-09-12 01:55:42.000 255 33314.10 288.51 2373.21 30.02 2010-09-12 01:55:43.000 255 33314.10 288.55 2373.18 30.02 2010-09-12 01:55:44.000 255 33314.09 288.52 2373.18 30.02 2010-09-12 01:55:45.000 255 33314.06 288.53 2373.14 30.02 2010-09-12 01:55:46.000 255 33314.14 288.52 2373.21 30.02 2010-09-12 01:55:47.000 255 33314.15 288.54 2373.22 30.02 2010-09-12 01:55:48.000 255 33314.08 288.49 2373.19 30.02 2010-09-12 01:55:49.000 255 33314.15 288.55 2373.32 30.02 2010-09-12 01:55:50.000 255 33314.11 288.52 2373.23 30.02 2010-09-12 01:55:51.000 255 33314.05 288.53 2373.23 30.02 2010-09-12 01:55:52.000 255 33314.20 288.51 2373.24 30.02 2010-09-12 01:55:53.000 255 33314.22 288.53 2373.22 30.02 2010-09-12 01:55:54.000 255 33314.25 288.51 2373.17 30.02 2010-09-12 01:55:55.000 255 33314.06 288.49 2373.25 30.02 2010-09-12 01:55:56.000 255 33314.26 288.46 2373.22 30.02 2010-09-12 01:55:57.000 255 33314.15 288.46 2373.27 30.02 2010-09-12 01:55:58.000 255 33314.28 288.47 2373.25 30.02 2010-09-12 01:55:59.000 255 33314.21 288.51 2373.27 30.02 2010-09-12 01:56:00.000 255 33314.21 288.45 2373.22 30.02 2010-09-12 01:56:01.000 255 33314.12 288.43 2373.24 30.02 2010-09-12 01:56:02.000 255 33314.19 288.49 2373.28 30.02 2010-09-12 01:56:03.000 255 33314.16 288.43 2373.23 30.02 2010-09-12 01:56:04.000 255 33314.19 288.48 2373.24 30.02 2010-09-12 01:56:05.000 255 33314.24 288.46 2373.25 30.02 2010-09-12 01:56:06.000 255 33314.16 288.49 2373.25 30.02 2010-09-12 01:56:07.000 255 33314.18 288.48 2373.27 30.02 2010-09-12 01:56:08.000 255 33314.30 288.49 2373.18 30.02 2010-09-12 01:56:09.000 255 33314.22 288.50 2373.18 30.02 2010-09-12 01:56:10.000 255 33314.17 288.48 2373.14 30.02 2010-09-12 01:56:11.000 255 33314.18 288.50 2373.18 30.02 2010-09-12 01:56:12.000 255 33314.07 288.51 2373.20 30.02 2010-09-12 01:56:13.000 255 33314.15 288.49 2373.25 30.02 2010-09-12 01:56:14.000 255 33314.18 288.54 2373.27 30.02 2010-09-12 01:56:15.000 255 33314.12 288.49 2373.31 30.02 2010-09-12 01:56:16.000 255 33314.23 288.47 2373.24 30.02 2010-09-12 01:56:17.000 255 33314.21 288.48 2373.24 30.02 2010-09-12 01:56:18.000 255 33314.17 288.45 2373.28 30.02 2010-09-12 01:56:19.000 255 33314.15 288.50 2373.22 30.02 2010-09-12 01:56:20.000 255 33314.16 288.48 2373.28 30.02 2010-09-12 01:56:21.000 255 33314.12 288.49 2373.25 30.02 2010-09-12 01:56:22.000 255 33314.18 288.49 2373.15 30.02 2010-09-12 01:56:23.000 255 33314.17 288.49 2373.22 30.02 2010-09-12 01:56:24.000 255 33314.16 288.50 2373.18 30.02 2010-09-12 01:56:25.000 255 33314.21 288.51 2373.31 30.02 2010-09-12 01:56:26.000 255 33314.24 288.50 2373.21 30.02 2010-09-12 01:56:27.000 255 33314.18 288.54 2373.21 30.02 2010-09-12 01:56:28.000 255 33314.22 288.48 2373.24 30.02 2010-09-12 01:56:29.000 255 33314.22 288.52 2373.25 30.02 2010-09-12 01:56:30.000 255 33314.23 288.52 2373.21 30.02 2010-09-12 01:56:31.000 255 33314.16 288.47 2373.26 30.02 2010-09-12 01:56:32.000 255 33314.15 288.47 2373.31 30.02 2010-09-12 01:56:33.000 255 33314.11 288.49 2373.28 30.02 2010-09-12 01:56:34.000 255 33314.22 288.54 2373.26 30.02 2010-09-12 01:56:35.000 255 33314.22 288.50 2373.27 30.02 2010-09-12 01:56:36.000 255 33314.18 288.55 2373.28 30.02 2010-09-12 01:56:37.000 255 33314.13 288.51 2373.25 30.02 2010-09-12 01:56:38.000 255 33314.15 288.51 2373.33 30.02 2010-09-12 01:56:39.000 255 33314.21 288.49 2373.34 30.02 2010-09-12 01:56:40.000 255 33314.22 288.54 2373.30 30.02 2010-09-12 01:56:41.000 255 33314.21 288.52 2373.25 30.02 2010-09-12 01:56:42.000 255 33314.24 288.51 2373.34 30.02 2010-09-12 01:56:43.000 255 33314.25 288.51 2373.20 30.02 2010-09-12 01:56:44.000 255 33314.22 288.50 2373.22 30.02 2010-09-12 01:56:45.000 255 33314.24 288.48 2373.21 30.02 2010-09-12 01:56:46.000 255 33314.20 288.49 2373.22 30.02 2010-09-12 01:56:47.000 255 33314.24 288.50 2373.33 30.02 2010-09-12 01:56:48.000 255 33314.26 288.51 2373.25 30.02 2010-09-12 01:56:49.000 255 33314.20 288.50 2373.21 30.02 2010-09-12 01:56:50.000 255 33314.36 288.48 2373.24 30.02 2010-09-12 01:56:51.000 255 33314.21 288.51 2373.27 30.02 2010-09-12 01:56:52.000 255 33314.29 288.52 2373.28 30.02 2010-09-12 01:56:53.000 255 33314.24 288.45 2373.25 30.02 2010-09-12 01:56:54.000 255 33314.24 288.51 2373.27 30.02 2010-09-12 01:56:55.000 255 33314.19 288.48 2373.20 30.02 2010-09-12 01:56:56.000 255 33314.27 288.51 2373.27 30.02 2010-09-12 01:56:57.000 255 33314.23 288.49 2373.21 30.02 2010-09-12 01:56:58.000 255 33314.19 288.51 2373.16 30.02 2010-09-12 01:56:59.000 255 33314.26 288.51 2373.22 30.02 2010-09-12 01:57:00.000 255 33314.17 288.51 2373.20 30.02 2010-09-12 01:57:01.000 255 33314.24 288.51 2373.27 30.02 2010-09-12 01:57:02.000 255 33314.19 288.52 2373.34 30.02 2010-09-12 01:57:03.000 255 33314.22 288.51 2373.28 30.02 2010-09-12 01:57:04.000 255 33314.26 288.48 2373.30 30.02 2010-09-12 01:57:05.000 255 33314.27 288.51 2373.31 30.02 2010-09-12 01:57:06.000 255 33314.25 288.51 2373.30 30.02 2010-09-12 01:57:07.000 255 33314.14 288.54 2373.32 30.02 2010-09-12 01:57:08.000 255 33314.27 288.56 2373.36 30.02 2010-09-12 01:57:09.000 255 33314.17 288.54 2373.29 30.02 2010-09-12 01:57:10.000 255 33314.23 288.52 2373.34 30.02 2010-09-12 01:57:11.000 255 33314.21 288.52 2373.29 30.02 2010-09-12 01:57:12.000 255 33314.12 288.54 2373.25 30.02 2010-09-12 01:57:13.000 255 33314.22 288.52 2373.30 30.02 2010-09-12 01:57:14.000 255 33314.21 288.53 2373.36 30.02 2010-09-12 01:57:15.000 255 33314.19 288.51 2373.42 30.02 2010-09-12 01:57:16.000 255 33314.17 288.54 2373.33 30.02 2010-09-12 01:57:17.000 255 33314.20 288.49 2373.34 30.02 2010-09-12 01:57:18.000 255 33314.29 288.49 2373.34 30.02 2010-09-12 01:57:19.000 255 33314.24 288.50 2373.33 30.02 2010-09-12 01:57:20.000 255 33314.19 288.53 2373.26 30.02 2010-09-12 01:57:21.000 255 33314.19 288.49 2373.31 30.02 2010-09-12 01:57:22.000 255 33314.21 288.53 2373.36 30.02 2010-09-12 01:57:23.000 255 33314.28 288.55 2373.31 30.02 2010-09-12 01:57:24.000 255 33314.14 288.50 2373.38 30.02 2010-09-12 01:57:25.000 255 33314.37 288.53 2373.30 30.02 2010-09-12 01:57:26.000 255 33314.24 288.51 2373.36 30.02 2010-09-12 01:57:27.000 255 33314.21 288.52 2373.34 30.02 2010-09-12 01:57:28.000 255 33314.25 288.55 2373.33 30.02 2010-09-12 01:57:29.000 255 33314.24 288.53 2373.39 30.02 2010-09-12 01:57:30.000 255 33314.20 288.54 2373.33 30.02 2010-09-12 01:57:31.000 255 33314.18 288.54 2373.36 30.02 2010-09-12 01:57:32.000 255 33314.30 288.52 2373.34 30.02 2010-09-12 01:57:33.000 255 33314.27 288.49 2373.36 30.02 2010-09-12 01:57:34.000 255 33314.29 288.55 2373.30 30.02 2010-09-12 01:57:35.000 255 33314.26 288.52 2373.33 30.02 2010-09-12 01:57:36.000 255 33314.25 288.53 2373.34 30.02 2010-09-12 01:57:37.000 255 33314.44 288.52 2373.31 30.02 2010-09-12 01:57:38.000 255 33314.22 288.51 2373.37 30.02 2010-09-12 01:57:39.000 255 33314.31 288.51 2373.31 30.02 2010-09-12 01:57:40.000 255 33314.26 288.48 2373.32 30.02 2010-09-12 01:57:41.000 255 33314.22 288.56 2373.34 30.02 2010-09-12 01:57:42.000 255 33314.24 288.54 2373.39 30.02 2010-09-12 01:57:43.000 255 33314.27 288.56 2373.43 30.02 2010-09-12 01:57:44.000 255 33314.31 288.46 2373.30 30.02 2010-09-12 01:57:45.000 255 33314.30 288.49 2373.25 30.02 2010-09-12 01:57:46.000 255 33314.27 288.53 2373.34 30.02 2010-09-12 01:57:47.000 255 33314.28 288.50 2373.27 30.02 2010-09-12 01:57:48.000 255 33314.27 288.54 2373.31 30.02 2010-09-12 01:57:49.000 255 33314.16 288.53 2373.27 30.02 2010-09-12 01:57:50.000 255 33314.25 288.54 2373.45 30.02 2010-09-12 01:57:51.000 255 33314.27 288.53 2373.34 30.02 2010-09-12 01:57:52.000 255 33314.24 288.53 2373.30 30.02 2010-09-12 01:57:53.000 255 33314.27 288.48 2373.30 30.02 2010-09-12 01:57:54.000 255 33314.27 288.49 2373.24 30.02 2010-09-12 01:57:55.000 255 33314.19 288.55 2373.37 30.02 2010-09-12 01:57:56.000 255 33314.18 288.51 2373.37 30.02 2010-09-12 01:57:57.000 255 33314.16 288.52 2373.39 30.02 2010-09-12 01:57:58.000 255 33314.25 288.53 2373.38 30.02 2010-09-12 01:57:59.000 255 33314.18 288.52 2373.40 30.02 2010-09-12 01:58:00.000 255 33314.21 288.50 2373.26 30.02 2010-09-12 01:58:01.000 255 33314.25 288.50 2373.30 30.02 2010-09-12 01:58:02.000 255 33314.22 288.52 2373.31 30.02 2010-09-12 01:58:03.000 255 33314.24 288.54 2373.27 30.02 2010-09-12 01:58:04.000 255 33314.22 288.55 2373.33 30.02 2010-09-12 01:58:05.000 255 33314.30 288.51 2373.37 30.02 2010-09-12 01:58:06.000 255 33314.29 288.50 2373.33 30.02 2010-09-12 01:58:07.000 255 33314.29 288.52 2373.38 30.02 2010-09-12 01:58:08.000 255 33314.28 288.52 2373.35 30.02 2010-09-12 01:58:09.000 255 33314.27 288.55 2373.36 30.02 2010-09-12 01:58:10.000 255 33314.32 288.49 2373.34 30.02 2010-09-12 01:58:11.000 255 33314.30 288.52 2373.36 30.02 2010-09-12 01:58:12.000 255 33314.31 288.51 2373.28 30.02 2010-09-12 01:58:13.000 255 33314.34 288.51 2373.27 30.02 2010-09-12 01:58:14.000 255 33314.22 288.53 2373.31 30.02 2010-09-12 01:58:15.000 255 33314.21 288.53 2373.37 30.02 2010-09-12 01:58:16.000 255 33314.26 288.53 2373.33 30.02 2010-09-12 01:58:17.000 255 33314.31 288.52 2373.30 30.02 2010-09-12 01:58:18.000 255 33314.36 288.49 2373.34 30.02 2010-09-12 01:58:19.000 255 33314.36 288.54 2373.37 30.02 2010-09-12 01:58:20.000 255 33314.36 288.48 2373.42 30.02 2010-09-12 01:58:21.000 255 33314.31 288.53 2373.32 30.02 2010-09-12 01:58:22.000 255 33314.37 288.50 2373.30 30.02 2010-09-12 01:58:23.000 255 33314.24 288.50 2373.39 30.02 2010-09-12 01:58:24.000 255 33314.37 288.44 2373.33 30.02 2010-09-12 01:58:25.000 255 33314.40 288.49 2373.31 30.02 2010-09-12 01:58:26.000 255 33314.34 288.52 2373.24 30.02 2010-09-12 01:58:27.000 255 33314.37 288.52 2373.34 30.02 2010-09-12 01:58:28.000 255 33314.35 288.52 2373.37 30.02 2010-09-12 01:58:29.000 255 33314.42 288.52 2373.33 30.02 2010-09-12 01:58:30.000 255 33314.38 288.53 2373.33 30.02 2010-09-12 01:58:31.000 255 33314.39 288.52 2373.36 30.02 2010-09-12 01:58:32.000 255 33314.33 288.53 2373.30 30.02 2010-09-12 01:58:33.000 255 33314.39 288.51 2373.34 30.02 2010-09-12 01:58:34.000 255 33314.37 288.52 2373.25 30.02 2010-09-12 01:58:35.000 255 33314.32 288.55 2373.35 30.02 2010-09-12 01:58:36.000 255 33314.38 288.48 2373.34 30.02 2010-09-12 01:58:37.000 255 33314.29 288.51 2373.40 30.02 2010-09-12 01:58:38.000 255 33314.35 288.52 2373.37 30.02 2010-09-12 01:58:39.000 255 33314.48 288.49 2373.31 30.02 2010-09-12 01:58:40.000 255 33314.37 288.49 2373.32 30.02 2010-09-12 01:58:41.000 255 33314.35 288.51 2373.26 30.02 2010-09-12 01:58:42.000 255 33314.36 288.48 2373.33 30.02 2010-09-12 01:58:43.000 255 33314.31 288.51 2373.39 30.02 2010-09-12 01:58:44.000 255 33314.40 288.50 2373.45 30.02 2010-09-12 01:58:45.000 255 33314.39 288.46 2373.47 30.02 2010-09-12 01:58:46.000 255 33314.40 288.49 2373.36 30.02 2010-09-12 01:58:47.000 255 33314.37 288.49 2373.33 30.02 2010-09-12 01:58:48.000 255 33314.39 288.49 2373.34 30.02 2010-09-12 01:58:49.000 255 33314.32 288.50 2373.40 30.02 2010-09-12 01:58:50.000 255 33314.31 288.47 2373.36 30.02 2010-09-12 01:58:51.000 255 33314.25 288.49 2373.36 30.02 2010-09-12 01:58:52.000 255 33314.33 288.50 2373.35 30.02 2010-09-12 01:58:53.000 255 33314.36 288.46 2373.37 30.02 2010-09-12 01:58:54.000 255 33314.45 288.51 2373.27 30.02 2010-09-12 01:58:55.000 255 33314.40 288.52 2373.40 30.02 2010-09-12 01:58:56.000 255 33314.46 288.51 2373.35 30.02 2010-09-12 01:58:57.000 255 33314.42 288.50 2373.31 30.02 2010-09-12 01:58:58.000 255 33314.37 288.51 2373.27 30.02 2010-09-12 01:58:59.000 255 33314.38 288.50 2373.36 30.02 2010-09-12 01:59:00.000 255 33314.39 288.51 2373.36 30.02 2010-09-12 01:59:01.000 255 33314.42 288.50 2373.32 30.02 2010-09-12 01:59:02.000 255 33314.39 288.48 2373.29 30.02 2010-09-12 01:59:03.000 255 33314.44 288.49 2373.31 30.02 2010-09-12 01:59:04.000 255 33314.47 288.47 2373.34 30.02 2010-09-12 01:59:05.000 255 33314.45 288.50 2373.34 30.02 2010-09-12 01:59:06.000 255 33314.44 288.51 2373.31 30.02 2010-09-12 01:59:07.000 255 33314.46 288.50 2373.33 30.02 2010-09-12 01:59:08.000 255 33314.43 288.52 2373.43 30.02 2010-09-12 01:59:09.000 255 33314.55 288.45 2373.42 30.02 2010-09-12 01:59:10.000 255 33314.37 288.45 2373.34 30.02 2010-09-12 01:59:11.000 255 33314.43 288.48 2373.38 30.02 2010-09-12 01:59:12.000 255 33314.43 288.51 2373.34 30.02 2010-09-12 01:59:13.000 255 33314.53 288.51 2373.37 30.02 2010-09-12 01:59:14.000 255 33314.43 288.49 2373.41 30.02 2010-09-12 01:59:15.000 255 33314.48 288.49 2373.33 30.02 2010-09-12 01:59:16.000 255 33314.41 288.49 2373.33 30.02 2010-09-12 01:59:17.000 255 33314.46 288.46 2373.38 30.02 2010-09-12 01:59:18.000 255 33314.42 288.51 2373.34 30.02 2010-09-12 01:59:19.000 255 33314.49 288.43 2373.40 30.02 2010-09-12 01:59:20.000 255 33314.48 288.49 2373.36 30.02 2010-09-12 01:59:21.000 255 33314.60 288.48 2373.31 30.02 2010-09-12 01:59:22.000 255 33314.42 288.49 2373.30 30.02 2010-09-12 01:59:23.000 255 33314.46 288.46 2373.33 30.02 2010-09-12 01:59:24.000 255 33314.53 288.49 2373.34 30.02 2010-09-12 01:59:25.000 255 33314.59 288.49 2373.41 30.02 2010-09-12 01:59:26.000 255 33314.42 288.47 2373.41 30.02 2010-09-12 01:59:27.000 255 33314.51 288.47 2373.29 30.02 2010-09-12 01:59:28.000 255 33314.48 288.49 2373.30 30.02 2010-09-12 01:59:29.000 255 33314.61 288.45 2373.36 30.02 2010-09-12 01:59:30.000 255 33314.55 288.49 2373.30 30.02 2010-09-12 01:59:31.000 255 33314.52 288.51 2373.33 30.02 2010-09-12 01:59:32.000 255 33314.60 288.48 2373.32 30.02 2010-09-12 01:59:33.000 255 33314.55 288.48 2373.39 30.02 2010-09-12 01:59:34.000 255 33314.52 288.43 2373.35 30.02 2010-09-12 01:59:35.000 255 33314.56 288.51 2373.32 30.02 2010-09-12 01:59:36.000 255 33314.57 288.49 2373.39 30.02 2010-09-12 01:59:37.000 255 33314.55 288.49 2373.32 30.02 2010-09-12 01:59:38.000 255 33314.54 288.49 2373.31 30.02 2010-09-12 01:59:39.000 255 33314.61 288.50 2373.30 30.02 2010-09-12 01:59:40.000 255 33314.51 288.47 2373.28 30.02 2010-09-12 01:59:41.000 255 33314.59 288.49 2373.39 30.02 2010-09-12 01:59:42.000 255 33314.59 288.50 2373.27 30.02 2010-09-12 01:59:43.000 255 33314.65 288.49 2373.39 30.02 2010-09-12 01:59:44.000 255 33314.45 288.51 2373.31 30.02 2010-09-12 01:59:45.000 255 33314.61 288.49 2373.27 30.02 2010-09-12 01:59:46.000 255 33314.52 288.48 2373.30 30.02 2010-09-12 01:59:47.000 255 33314.59 288.54 2373.31 30.02 2010-09-12 01:59:48.000 255 33314.56 288.52 2373.40 30.02 2010-09-12 01:59:49.000 255 33314.61 288.51 2373.30 30.02 2010-09-12 01:59:50.000 255 33314.62 288.50 2373.36 30.02 2010-09-12 01:59:51.000 255 33314.50 288.49 2373.25 30.02 2010-09-12 01:59:52.000 255 33314.48 288.45 2373.26 30.02 2010-09-12 01:59:53.000 255 33314.61 288.48 2373.31 30.02 2010-09-12 01:59:54.000 255 33314.62 288.48 2373.32 30.02 2010-09-12 01:59:55.000 255 33314.65 288.47 2373.33 30.02 2010-09-12 01:59:56.000 255 33314.59 288.50 2373.39 30.02 2010-09-12 01:59:57.000 255 33314.58 288.49 2373.31 30.02 2010-09-12 01:59:58.000 255 33314.57 288.48 2373.30 30.02 2010-09-12 01:59:59.000 255 33314.65 288.49 2373.25 30.02 2010-09-12 02:00:00.000 255 33314.58 288.46 2373.25 30.02 2010-09-12 02:00:01.000 255 33314.46 288.46 2373.40 30.02 2010-09-12 02:00:02.000 255 33314.67 288.49 2373.36 30.02 2010-09-12 02:00:03.000 255 33314.57 288.51 2373.28 30.02 2010-09-12 02:00:04.000 255 33314.58 288.50 2373.27 30.02 2010-09-12 02:00:05.000 255 33314.64 288.46 2373.34 30.02 2010-09-12 02:00:06.000 255 33314.60 288.49 2373.36 30.02 2010-09-12 02:00:07.000 255 33314.62 288.44 2373.35 30.02 2010-09-12 02:00:08.000 255 33314.62 288.54 2373.34 30.02 2010-09-12 02:00:09.000 255 33314.44 288.49 2373.28 30.02 2010-09-12 02:00:10.000 255 33314.60 288.51 2373.28 30.02 2010-09-12 02:00:11.000 255 33314.59 288.47 2373.31 30.02 2010-09-12 02:00:12.000 255 33314.61 288.53 2373.34 30.02 2010-09-12 02:00:13.000 255 33314.64 288.53 2373.31 30.02 2010-09-12 02:00:14.000 255 33314.55 288.51 2373.41 30.02 2010-09-12 02:00:15.000 255 33314.66 288.50 2373.39 30.02 2010-09-12 02:00:16.000 255 33314.67 288.53 2373.37 30.02 2010-09-12 02:00:17.000 255 33314.65 288.50 2373.36 30.02 2010-09-12 02:00:18.000 255 33314.59 288.53 2373.43 30.02 2010-09-12 02:00:19.000 255 33314.59 288.51 2373.39 30.02 2010-09-12 02:00:20.000 255 33314.63 288.49 2373.34 30.02 2010-09-12 02:00:21.000 255 33314.60 288.53 2373.32 30.02 2010-09-12 02:00:22.000 255 33314.56 288.54 2373.26 30.02 2010-09-12 02:00:23.000 255 33314.58 288.49 2373.39 30.02 2010-09-12 02:00:24.000 255 33314.65 288.51 2373.32 30.02 2010-09-12 02:00:25.000 255 33314.62 288.48 2373.47 30.02 2010-09-12 02:00:26.000 255 33314.66 288.52 2373.34 30.02 2010-09-12 02:00:27.000 255 33314.61 288.49 2373.41 30.02 2010-09-12 02:00:28.000 255 33314.65 288.48 2373.43 30.02 2010-09-12 02:00:29.000 255 33314.58 288.46 2373.40 30.02 2010-09-12 02:00:30.000 255 33314.61 288.52 2373.46 30.02 2010-09-12 02:00:31.000 255 33314.69 288.53 2373.37 30.02 2010-09-12 02:00:32.000 255 33314.59 288.54 2373.46 30.02 2010-09-12 02:00:33.000 255 33314.71 288.51 2373.53 30.02 2010-09-12 02:00:34.000 255 33314.62 288.52 2373.46 30.02 2010-09-12 02:00:35.000 255 33314.52 288.60 2373.37 30.02 2010-09-12 02:00:36.000 255 33314.58 288.53 2373.37 30.02 2010-09-12 02:00:37.000 255 33314.49 288.55 2373.40 30.02 2010-09-12 02:00:38.000 255 33314.65 288.56 2373.46 30.02 2010-09-12 02:00:39.000 255 33314.67 288.53 2373.34 30.02 2010-09-12 02:00:40.000 255 33314.62 288.52 2373.42 30.02 2010-09-12 02:00:41.000 255 33314.64 288.53 2373.36 30.02 2010-09-12 02:00:42.000 255 33314.61 288.55 2373.37 30.02 2010-09-12 02:00:43.000 255 33314.54 288.55 2373.44 30.02 2010-09-12 02:00:44.000 255 33314.66 288.53 2373.35 30.02 2010-09-12 02:00:45.000 255 33314.58 288.51 2373.43 30.02 2010-09-12 02:00:46.000 255 33314.62 288.54 2373.38 30.02 2010-09-12 02:00:47.000 255 33314.63 288.56 2373.41 30.02 2010-09-12 02:00:48.000 255 33314.66 288.53 2373.46 30.02 2010-09-12 02:00:49.000 255 33314.67 288.52 2373.40 30.02 2010-09-12 02:00:50.000 255 33314.64 288.53 2373.46 30.02 2010-09-12 02:00:51.000 255 33314.67 288.50 2373.53 30.02 2010-09-12 02:00:52.000 255 33314.71 288.48 2373.45 30.02 2010-09-12 02:00:53.000 255 33314.74 288.56 2373.46 30.02 2010-09-12 02:00:54.000 255 33314.74 288.51 2373.48 30.02 2010-09-12 02:00:55.000 255 33314.67 288.50 2373.47 30.02 2010-09-12 02:00:56.000 255 33314.68 288.54 2373.42 30.02 2010-09-12 02:00:57.000 255 33314.74 288.48 2373.47 30.02 2010-09-12 02:00:58.000 255 33314.72 288.46 2373.43 30.02 2010-09-12 02:00:59.000 255 33314.71 288.51 2373.45 30.02 2010-09-12 02:01:00.000 255 33314.75 288.53 2373.40 30.02 2010-09-12 02:01:01.000 255 33314.70 288.55 2373.41 30.02 2010-09-12 02:01:02.000 255 33314.69 288.54 2373.53 30.02 2010-09-12 02:01:03.000 255 33314.73 288.53 2373.49 30.02 2010-09-12 02:01:04.000 255 33314.68 288.50 2373.47 30.02 2010-09-12 02:01:05.000 255 33314.79 288.49 2373.43 30.02 2010-09-12 02:01:06.000 255 33314.74 288.53 2373.40 30.02 2010-09-12 02:01:07.000 255 33314.75 288.57 2373.47 30.02 2010-09-12 02:01:08.000 255 33314.74 288.49 2373.37 30.02 2010-09-12 02:01:09.000 255 33314.82 288.52 2373.43 30.02 2010-09-12 02:01:10.000 255 33314.79 288.50 2373.39 30.02 2010-09-12 02:01:11.000 255 33314.74 288.52 2373.44 30.02 2010-09-12 02:01:12.000 255 33314.68 288.51 2373.43 30.02 2010-09-12 02:01:13.000 255 33314.65 288.54 2373.41 30.02 2010-09-12 02:01:14.000 255 33314.67 288.53 2373.45 30.02 2010-09-12 02:01:15.000 255 33314.70 288.51 2373.38 30.02 2010-09-12 02:01:16.000 255 33314.72 288.48 2373.40 30.02 2010-09-12 02:01:17.000 255 33314.81 288.51 2373.50 30.02 2010-09-12 02:01:18.000 255 33314.72 288.54 2373.46 30.02 2010-09-12 02:01:19.000 255 33314.71 288.53 2373.41 30.02 2010-09-12 02:01:20.000 255 33314.66 288.56 2373.43 30.02 2010-09-12 02:01:21.000 255 33314.74 288.50 2373.46 30.02 2010-09-12 02:01:22.000 255 33314.72 288.53 2373.41 30.02 2010-09-12 02:01:23.000 255 33314.77 288.51 2373.39 30.02 2010-09-12 02:01:24.000 255 33314.80 288.54 2373.44 30.02 2010-09-12 02:01:25.000 255 33314.77 288.54 2373.39 30.02 2010-09-12 02:01:26.000 255 33314.78 288.52 2373.39 30.02 2010-09-12 02:01:27.000 255 33314.62 288.50 2373.44 30.02 2010-09-12 02:01:28.000 255 33314.70 288.52 2373.45 30.02 2010-09-12 02:01:29.000 255 33314.72 288.53 2373.43 30.02 2010-09-12 02:01:30.000 255 33314.63 288.51 2373.39 30.02 2010-09-12 02:01:31.000 255 33314.62 288.54 2373.45 30.02 2010-09-12 02:01:32.000 255 33314.66 288.51 2373.39 30.02 2010-09-12 02:01:33.000 255 33314.70 288.56 2373.44 30.02 2010-09-12 02:01:34.000 255 33314.72 288.56 2373.45 30.02 2010-09-12 02:01:35.000 255 33314.78 288.55 2373.37 30.02 2010-09-12 02:01:36.000 255 33314.63 288.53 2373.45 30.02 2010-09-12 02:01:37.000 255 33314.76 288.56 2373.47 30.02 2010-09-12 02:01:38.000 255 33314.65 288.58 2373.47 30.02 2010-09-12 02:01:39.000 255 33314.79 288.55 2373.45 30.02 2010-09-12 02:01:40.000 255 33314.64 288.57 2373.48 30.02 2010-09-12 02:01:41.000 255 33314.64 288.58 2373.43 30.02 2010-09-12 02:01:42.000 255 33314.64 288.56 2373.58 30.02 2010-09-12 02:01:43.000 255 33314.56 288.57 2373.47 30.02 2010-09-12 02:01:44.000 255 33314.68 288.55 2373.43 30.02 2010-09-12 02:01:45.000 255 33314.69 288.53 2373.49 30.02 2010-09-12 02:01:46.000 255 33314.60 288.51 2373.49 30.02 2010-09-12 02:01:47.000 255 33314.65 288.57 2373.42 30.02 2010-09-12 02:01:48.000 255 33314.60 288.60 2373.40 30.02 2010-09-12 02:01:49.000 255 33314.66 288.56 2373.50 30.02 2010-09-12 02:01:50.000 255 33314.67 288.55 2373.39 30.02 2010-09-12 02:01:51.000 255 33314.64 288.56 2373.44 30.02 2010-09-12 02:01:52.000 255 33314.56 288.57 2373.47 30.02 2010-09-12 02:01:53.000 255 33314.62 288.55 2373.48 30.02 2010-09-12 02:01:54.000 255 33314.67 288.56 2373.53 30.02 2010-09-12 02:01:55.000 255 33314.65 288.57 2373.55 30.02 2010-09-12 02:01:56.000 255 33314.69 288.57 2373.53 30.02 2010-09-12 02:01:57.000 255 33314.68 288.55 2373.47 30.02 2010-09-12 02:01:58.000 255 33314.63 288.56 2373.42 30.02 2010-09-12 02:01:59.000 255 33314.67 288.57 2373.43 30.02 2010-09-12 02:02:00.000 255 33314.71 288.56 2373.45 30.02 2010-09-12 02:02:01.000 255 33314.51 288.53 2373.57 30.02 2010-09-12 02:02:02.000 255 33314.71 288.55 2373.48 30.02 2010-09-12 02:02:03.000 255 33314.68 288.52 2373.56 30.02 2010-09-12 02:02:04.000 255 33314.66 288.53 2373.53 30.02 2010-09-12 02:02:05.000 255 33314.65 288.59 2373.45 30.02 2010-09-12 02:02:06.000 255 33314.70 288.54 2373.46 30.02 2010-09-12 02:02:07.000 255 33314.74 288.60 2373.50 30.02 2010-09-12 02:02:08.000 255 33314.75 288.60 2373.52 30.02 2010-09-12 02:02:09.000 255 33314.57 288.59 2373.48 30.02 2010-09-12 02:02:10.000 255 33314.66 288.58 2373.46 30.02 2010-09-12 02:02:11.000 255 33314.79 288.59 2373.53 30.02 2010-09-12 02:02:12.000 255 33314.79 288.51 2373.57 30.02 2010-09-12 02:02:13.000 255 33314.74 288.55 2373.54 30.02 2010-09-12 02:02:14.000 255 33314.68 288.62 2373.46 30.02 2010-09-12 02:02:15.000 255 33314.72 288.57 2373.49 30.02 2010-09-12 02:02:16.000 255 33314.65 288.59 2373.50 30.02 2010-09-12 02:02:17.000 255 33314.76 288.60 2373.50 30.02 2010-09-12 02:02:18.000 255 33314.71 288.54 2373.49 30.02 2010-09-12 02:02:19.000 255 33314.72 288.58 2373.50 30.02 2010-09-12 02:02:20.000 255 33314.71 288.56 2373.50 30.02 2010-09-12 02:02:21.000 255 33314.78 288.58 2373.60 30.02 2010-09-12 02:02:22.000 255 33314.74 288.59 2373.61 30.02 2010-09-12 02:02:23.000 255 33314.79 288.60 2373.49 30.02 2010-09-12 02:02:24.000 255 33314.73 288.57 2373.48 30.02 2010-09-12 02:02:25.000 255 33314.72 288.59 2373.58 30.02 2010-09-12 02:02:26.000 255 33314.74 288.58 2373.53 30.02 2010-09-12 02:02:27.000 255 33314.65 288.60 2373.48 30.02 2010-09-12 02:02:28.000 255 33314.66 288.57 2373.51 30.02 2010-09-12 02:02:29.000 255 33314.65 288.64 2373.53 30.02 2010-09-12 02:02:30.000 255 33314.67 288.60 2373.48 30.02 2010-09-12 02:02:31.000 255 33314.67 288.61 2373.59 30.02 2010-09-12 02:02:32.000 255 33314.68 288.60 2373.52 30.02 2010-09-12 02:02:33.000 255 33314.70 288.58 2373.60 30.02 2010-09-12 02:02:34.000 255 33314.71 288.60 2373.59 30.02 2010-09-12 02:02:35.000 255 33314.68 288.60 2373.53 30.02 2010-09-12 02:02:36.000 255 33314.72 288.62 2373.59 30.02 2010-09-12 02:02:37.000 255 33314.64 288.62 2373.40 30.02 2010-09-12 02:02:38.000 255 33314.70 288.62 2373.49 30.02 2010-09-12 02:02:39.000 255 33314.63 288.60 2373.52 30.02 2010-09-12 02:02:40.000 255 33314.64 288.61 2373.58 30.02 2010-09-12 02:02:41.000 255 33314.62 288.64 2373.55 30.02 2010-09-12 02:02:42.000 255 33314.69 288.63 2373.53 30.02 2010-09-12 02:02:43.000 255 33314.69 288.61 2373.55 30.02 2010-09-12 02:02:44.000 255 33314.61 288.63 2373.52 30.02 2010-09-12 02:02:45.000 255 33314.62 288.63 2373.60 30.02 2010-09-12 02:02:46.000 255 33314.55 288.63 2373.54 30.02 2010-09-12 02:02:47.000 255 33314.62 288.65 2373.50 30.02 2010-09-12 02:02:48.000 255 33314.64 288.63 2373.54 30.02 2010-09-12 02:02:49.000 255 33314.59 288.61 2373.55 30.02 2010-09-12 02:02:50.000 255 33314.60 288.64 2373.52 30.02 2010-09-12 02:02:51.000 255 33314.59 288.64 2373.55 30.02 2010-09-12 02:02:52.000 255 33314.68 288.61 2373.55 30.02 2010-09-12 02:02:53.000 255 33314.62 288.65 2373.59 30.02 2010-09-12 02:02:54.000 255 33314.70 288.63 2373.61 30.02 2010-09-12 02:02:55.000 255 33314.65 288.57 2373.56 30.02 2010-09-12 02:02:56.000 255 33314.62 288.61 2373.54 30.02 2010-09-12 02:02:57.000 255 33314.63 288.65 2373.55 30.02 2010-09-12 02:02:58.000 255 33314.64 288.67 2373.50 30.02 2010-09-12 02:02:59.000 255 33314.56 288.61 2373.57 30.02 2010-09-12 02:03:00.000 255 33314.68 288.57 2373.71 30.02 2010-09-12 02:03:01.000 255 33314.64 288.63 2373.58 30.02 2010-09-12 02:03:02.000 255 33314.64 288.63 2373.62 30.02 2010-09-12 02:03:03.000 255 33314.67 288.64 2373.55 30.02 2010-09-12 02:03:04.000 255 33314.63 288.64 2373.55 30.02 2010-09-12 02:03:05.000 255 33314.69 288.62 2373.60 30.02 2010-09-12 02:03:06.000 255 33314.66 288.62 2373.57 30.02 2010-09-12 02:03:07.000 255 33314.76 288.63 2373.56 30.02 2010-09-12 02:03:08.000 255 33314.64 288.60 2373.61 30.02 2010-09-12 02:03:09.000 255 33314.64 288.59 2373.53 30.02 2010-09-12 02:03:10.000 255 33314.71 288.60 2373.52 30.02 2010-09-12 02:03:11.000 255 33314.71 288.64 2373.54 30.02 2010-09-12 02:03:12.000 255 33314.67 288.63 2373.62 30.02 2010-09-12 02:03:13.000 255 33314.74 288.62 2373.52 30.02 2010-09-12 02:03:14.000 255 33314.68 288.61 2373.62 30.02 2010-09-12 02:03:15.000 255 33314.68 288.58 2373.66 30.02 2010-09-12 02:03:16.000 255 33314.70 288.58 2373.59 30.02 2010-09-12 02:03:17.000 255 33314.69 288.64 2373.61 30.02 2010-09-12 02:03:18.000 255 33314.66 288.63 2373.61 30.02 2010-09-12 02:03:19.000 255 33314.65 288.62 2373.60 30.02 2010-09-12 02:03:20.000 255 33314.80 288.63 2373.60 30.02 2010-09-12 02:03:21.000 255 33314.77 288.65 2373.67 30.02 2010-09-12 02:03:22.000 255 33314.64 288.64 2373.58 30.02 2010-09-12 02:03:23.000 255 33314.71 288.67 2373.54 30.02 2010-09-12 02:03:24.000 255 33314.66 288.61 2373.65 30.02 2010-09-12 02:03:25.000 255 33314.64 288.64 2373.64 30.02 2010-09-12 02:03:26.000 255 33314.70 288.66 2373.51 30.02 2010-09-12 02:03:27.000 255 33314.60 288.60 2373.61 30.02 2010-09-12 02:03:28.000 255 33314.53 288.63 2373.56 30.02 2010-09-12 02:03:29.000 255 33314.59 288.66 2373.58 30.02 2010-09-12 02:03:30.000 255 33314.71 288.64 2373.59 30.02 2010-09-12 02:03:31.000 255 33314.67 288.64 2373.52 30.02 2010-09-12 02:03:32.000 255 33314.57 288.64 2373.50 30.02 2010-09-12 02:03:33.000 255 33314.48 288.62 2373.55 30.02 2010-09-12 02:03:34.000 255 33314.61 288.62 2373.64 30.02 2010-09-12 02:03:35.000 255 33314.61 288.66 2373.64 30.02 2010-09-12 02:03:36.000 255 33314.64 288.66 2373.61 30.02 2010-09-12 02:03:37.000 255 33314.67 288.66 2373.62 30.02 2010-09-12 02:03:38.000 255 33314.52 288.65 2373.55 30.02 2010-09-12 02:03:39.000 255 33314.58 288.69 2373.59 30.02 2010-09-12 02:03:40.000 255 33314.59 288.70 2373.55 30.02 2010-09-12 02:03:41.000 255 33314.64 288.68 2373.64 30.02 2010-09-12 02:03:42.000 255 33314.66 288.65 2373.59 30.02 2010-09-12 02:03:43.000 255 33314.61 288.66 2373.62 30.02 2010-09-12 02:03:44.000 255 33314.53 288.65 2373.64 30.02 2010-09-12 02:03:45.000 255 33314.69 288.68 2373.64 30.02 2010-09-12 02:03:46.000 255 33314.66 288.67 2373.52 30.02 2010-09-12 02:03:47.000 255 33314.61 288.63 2373.55 30.02 2010-09-12 02:03:48.000 255 33314.64 288.63 2373.61 30.02 2010-09-12 02:03:49.000 255 33314.71 288.64 2373.65 30.02 2010-09-12 02:03:50.000 255 33314.61 288.64 2373.68 30.02 2010-09-12 02:03:51.000 255 33314.61 288.64 2373.65 30.02 2010-09-12 02:03:52.000 255 33314.69 288.61 2373.66 30.02 2010-09-12 02:03:53.000 255 33314.63 288.67 2373.62 30.02 2010-09-12 02:03:54.000 255 33314.71 288.61 2373.61 30.02 2010-09-12 02:03:55.000 255 33314.74 288.65 2373.66 30.02 2010-09-12 02:03:56.000 255 33314.68 288.64 2373.59 30.02 2010-09-12 02:03:57.000 255 33314.77 288.62 2373.73 30.02 2010-09-12 02:03:58.000 255 33314.72 288.60 2373.71 30.02 2010-09-12 02:03:59.000 255 33314.77 288.64 2373.67 30.02 2010-09-12 02:04:00.000 255 33314.81 288.64 2373.61 30.02 2010-09-12 02:04:01.000 255 33314.79 288.65 2373.65 30.02 2010-09-12 02:04:02.000 255 33314.68 288.66 2373.64 30.02 2010-09-12 02:04:03.000 255 33314.72 288.63 2373.61 30.02 2010-09-12 02:04:04.000 255 33314.79 288.59 2373.62 30.02 2010-09-12 02:04:05.000 255 33314.89 288.67 2373.56 30.02 2010-09-12 02:04:06.000 255 33314.76 288.61 2373.63 30.02 2010-09-12 02:04:07.000 255 33314.84 288.62 2373.63 30.02 2010-09-12 02:04:08.000 255 33314.84 288.65 2373.59 30.02 2010-09-12 02:04:09.000 255 33314.83 288.68 2373.58 30.02 2010-09-12 02:04:10.000 255 33314.79 288.64 2373.58 30.02 2010-09-12 02:04:11.000 255 33314.93 288.61 2373.61 30.02 2010-09-12 02:04:12.000 255 33314.89 288.65 2373.54 30.02 2010-09-12 02:04:13.000 255 33314.78 288.62 2373.56 30.02 2010-09-12 02:04:14.000 255 33314.85 288.63 2373.53 30.02 2010-09-12 02:04:15.000 255 33314.83 288.63 2373.53 30.02 2010-09-12 02:04:16.000 255 33314.92 288.63 2373.45 30.02 2010-09-12 02:04:17.000 255 33314.84 288.63 2373.59 30.02 2010-09-12 02:04:18.000 255 33314.75 288.61 2373.66 30.02 2010-09-12 02:04:19.000 255 33314.82 288.64 2373.52 30.02 2010-09-12 02:04:20.000 255 33314.89 288.62 2373.63 30.02 2010-09-12 02:04:21.000 255 33314.87 288.61 2373.50 30.02 2010-09-12 02:04:22.000 255 33314.89 288.61 2373.49 30.02 2010-09-12 02:04:23.000 255 33314.79 288.61 2373.61 30.02 2010-09-12 02:04:24.000 255 33314.83 288.65 2373.52 30.02 2010-09-12 02:04:25.000 255 33314.83 288.64 2373.50 30.02 2010-09-12 02:04:26.000 255 33314.81 288.67 2373.54 30.02 2010-09-12 02:04:27.000 255 33314.78 288.66 2373.56 30.02 2010-09-12 02:04:28.000 255 33314.73 288.64 2373.49 30.02 2010-09-12 02:04:29.000 255 33314.78 288.69 2373.55 30.02 2010-09-12 02:04:30.000 255 33314.79 288.66 2373.63 30.02 2010-09-12 02:04:31.000 255 33314.73 288.70 2373.56 30.02 2010-09-12 02:04:32.000 255 33314.79 288.68 2373.52 30.02 2010-09-12 02:04:33.000 255 33314.81 288.71 2373.53 30.02 2010-09-12 02:04:34.000 255 33314.75 288.72 2373.53 30.02 2010-09-12 02:04:35.000 255 33314.77 288.68 2373.55 30.02 2010-09-12 02:04:36.000 255 33314.79 288.71 2373.57 30.02 2010-09-12 02:04:37.000 255 33314.74 288.73 2373.65 30.02 2010-09-12 02:04:38.000 255 33314.79 288.72 2373.61 30.02 2010-09-12 02:04:39.000 255 33314.79 288.74 2373.65 30.02 2010-09-12 02:04:40.000 255 33314.81 288.70 2373.60 30.02 2010-09-12 02:04:41.000 255 33314.74 288.69 2373.59 30.02 2010-09-12 02:04:42.000 255 33314.83 288.69 2373.61 30.02 2010-09-12 02:04:43.000 255 33314.80 288.71 2373.65 30.02 2010-09-12 02:04:44.000 255 33314.68 288.70 2373.61 30.02 2010-09-12 02:04:45.000 255 33314.82 288.70 2373.65 30.02 2010-09-12 02:04:46.000 255 33314.80 288.69 2373.61 30.02 2010-09-12 02:04:47.000 255 33314.75 288.73 2373.64 30.02 2010-09-12 02:04:48.000 255 33314.82 288.72 2373.59 30.02 2010-09-12 02:04:49.000 255 33314.77 288.67 2373.64 30.02 2010-09-12 02:04:50.000 255 33314.80 288.70 2373.55 30.02 2010-09-12 02:04:51.000 255 33314.83 288.70 2373.53 30.02 2010-09-12 02:04:52.000 255 33314.77 288.70 2373.57 30.02 2010-09-12 02:04:53.000 255 33314.82 288.73 2373.65 30.02 2010-09-12 02:04:54.000 255 33314.84 288.70 2373.62 30.02 2010-09-12 02:04:55.000 255 33314.78 288.69 2373.64 30.02 2010-09-12 02:04:56.000 255 33314.86 288.69 2373.59 30.02 2010-09-12 02:04:57.000 255 33314.83 288.70 2373.64 30.02 2010-09-12 02:04:58.000 255 33314.86 288.70 2373.68 30.02 2010-09-12 02:04:59.000 255 33314.81 288.69 2373.64 30.02 2010-09-12 02:05:00.000 255 33314.82 288.68 2373.58 30.02 2010-09-12 02:05:01.000 255 33314.90 288.70 2373.56 30.02 2010-09-12 02:05:02.000 255 33314.83 288.73 2373.65 30.02 2010-09-12 02:05:03.000 255 33314.83 288.72 2373.60 30.02 2010-09-12 02:05:04.000 255 33314.85 288.69 2373.58 30.02 2010-09-12 02:05:05.000 255 33314.83 288.71 2373.61 30.02 2010-09-12 02:05:06.000 255 33314.84 288.74 2373.66 30.02 2010-09-12 02:05:07.000 255 33314.84 288.67 2373.57 30.02 2010-09-12 02:05:08.000 255 33314.80 288.67 2373.70 30.02 2010-09-12 02:05:09.000 255 33314.87 288.74 2373.70 30.02 2010-09-12 02:05:10.000 255 33314.77 288.71 2373.65 30.02 2010-09-12 02:05:11.000 255 33314.76 288.70 2373.59 30.02 2010-09-12 02:05:12.000 255 33314.90 288.72 2373.61 30.02 2010-09-12 02:05:13.000 255 33314.77 288.74 2373.64 30.02 2010-09-12 02:05:14.000 255 33314.83 288.74 2373.65 30.02 2010-09-12 02:05:15.000 255 33314.85 288.74 2373.58 30.02 2010-09-12 02:05:16.000 255 33314.90 288.73 2373.56 30.02 2010-09-12 02:05:17.000 255 33314.82 288.72 2373.69 30.02 2010-09-12 02:05:18.000 255 33314.80 288.71 2373.62 30.02 2010-09-12 02:05:19.000 255 33314.74 288.73 2373.62 30.02 2010-09-12 02:05:20.000 255 33314.82 288.69 2373.70 30.02 2010-09-12 02:05:21.000 255 33314.85 288.69 2373.61 30.02 2010-09-12 02:05:22.000 255 33314.84 288.68 2373.57 30.02 2010-09-12 02:05:23.000 255 33314.72 288.72 2373.62 30.02 2010-09-12 02:05:24.000 255 33314.86 288.74 2373.69 30.02 2010-09-12 02:05:25.000 255 33314.81 288.74 2373.64 30.02 2010-09-12 02:05:26.000 255 33314.80 288.71 2373.68 30.02 2010-09-12 02:05:27.000 255 33314.89 288.74 2373.59 30.02 2010-09-12 02:05:28.000 255 33314.82 288.71 2373.66 30.02 2010-09-12 02:05:29.000 255 33314.84 288.69 2373.64 30.02 2010-09-12 02:05:30.000 255 33314.85 288.76 2373.58 30.02 2010-09-12 02:05:31.000 255 33314.90 288.73 2373.61 30.02 2010-09-12 02:05:32.000 255 33314.73 288.73 2373.64 30.02 2010-09-12 02:05:33.000 255 33314.92 288.71 2373.62 30.02 2010-09-12 02:05:34.000 255 33314.90 288.70 2373.67 30.02 2010-09-12 02:05:35.000 255 33314.90 288.69 2373.52 30.02 2010-09-12 02:05:36.000 255 33314.83 288.71 2373.63 30.02 2010-09-12 02:05:37.000 255 33314.82 288.74 2373.61 30.02 2010-09-12 02:05:38.000 255 33314.73 288.76 2373.65 30.02 2010-09-12 02:05:39.000 255 33314.86 288.73 2373.64 30.02 2010-09-12 02:05:40.000 255 33314.76 288.71 2373.63 30.02 2010-09-12 02:05:41.000 255 33314.81 288.77 2373.65 30.02 2010-09-12 02:05:42.000 255 33314.79 288.73 2373.61 30.02 2010-09-12 02:05:43.000 255 33314.77 288.77 2373.62 30.02 2010-09-12 02:05:44.000 255 33314.86 288.75 2373.59 30.02 2010-09-12 02:05:45.000 255 33314.89 288.76 2373.57 30.02 2010-09-12 02:05:46.000 255 33314.75 288.78 2373.56 30.02 2010-09-12 02:05:47.000 255 33314.87 288.77 2373.66 30.02 2010-09-12 02:05:48.000 255 33314.85 288.76 2373.68 30.02 2010-09-12 02:05:49.000 255 33314.96 288.78 2373.67 30.02 2010-09-12 02:05:50.000 255 33314.75 288.77 2373.63 30.02 2010-09-12 02:05:51.000 255 33314.90 288.76 2373.58 30.02 2010-09-12 02:05:52.000 255 33314.81 288.79 2373.62 30.02 2010-09-12 02:05:53.000 255 33314.83 288.76 2373.59 30.02 2010-09-12 02:05:54.000 255 33314.82 288.78 2373.58 30.02 2010-09-12 02:05:55.000 255 33314.85 288.79 2373.70 30.02 2010-09-12 02:05:56.000 255 33314.81 288.84 2373.74 30.02 2010-09-12 02:05:57.000 255 33314.78 288.81 2373.59 30.02 2010-09-12 02:05:58.000 255 33314.81 288.78 2373.59 30.02 2010-09-12 02:05:59.000 255 33314.71 288.79 2373.64 30.02 2010-09-12 02:06:00.000 255 33314.77 288.80 2373.61 30.02 2010-09-12 02:06:01.000 255 33314.71 288.78 2373.68 30.02 2010-09-12 02:06:02.000 255 33314.80 288.82 2373.74 30.02 2010-09-12 02:06:03.000 255 33314.73 288.83 2373.61 30.02 2010-09-12 02:06:04.000 255 33314.75 288.82 2373.58 30.02 2010-09-12 02:06:05.000 255 33314.78 288.83 2373.68 30.02 2010-09-12 02:06:06.000 255 33314.80 288.77 2373.62 30.02 2010-09-12 02:06:07.000 255 33314.76 288.84 2373.72 30.02 2010-09-12 02:06:08.000 255 33314.74 288.81 2373.61 30.02 2010-09-12 02:06:09.000 255 33314.81 288.85 2373.68 30.02 2010-09-12 02:06:10.000 255 33314.72 288.80 2373.63 30.02 2010-09-12 02:06:11.000 255 33314.75 288.80 2373.64 30.02 2010-09-12 02:06:12.000 255 33314.73 288.81 2373.77 30.02 2010-09-12 02:06:13.000 255 33314.78 288.82 2373.64 30.02 2010-09-12 02:06:14.000 255 33314.69 288.85 2373.62 30.02 2010-09-12 02:06:15.000 255 33314.81 288.78 2373.64 30.02 2010-09-12 02:06:16.000 255 33314.75 288.77 2373.72 30.02 2010-09-12 02:06:17.000 255 33314.72 288.79 2373.73 30.02 2010-09-12 02:06:18.000 255 33314.77 288.77 2373.64 30.02 2010-09-12 02:06:19.000 255 33314.79 288.82 2373.64 30.02 2010-09-12 02:06:20.000 255 33314.72 288.83 2373.64 30.02 2010-09-12 02:06:21.000 255 33314.79 288.84 2373.71 30.02 2010-09-12 02:06:22.000 255 33314.73 288.82 2373.70 30.02 2010-09-12 02:06:23.000 255 33314.75 288.83 2373.65 30.02 2010-09-12 02:06:24.000 255 33314.74 288.83 2373.62 30.02 2010-09-12 02:06:25.000 255 33314.82 288.80 2373.66 30.02 2010-09-12 02:06:26.000 255 33314.69 288.80 2373.59 30.02 2010-09-12 02:06:27.000 255 33314.68 288.86 2373.70 30.02 2010-09-12 02:06:28.000 255 33314.75 288.82 2373.68 30.02 2010-09-12 02:06:29.000 255 33314.75 288.85 2373.69 30.02 2010-09-12 02:06:30.000 255 33314.74 288.78 2373.65 30.02 2010-09-12 02:06:31.000 255 33314.75 288.82 2373.63 30.02 2010-09-12 02:06:32.000 255 33314.74 288.83 2373.76 30.02 2010-09-12 02:06:33.000 255 33314.72 288.84 2373.62 30.02 2010-09-12 02:06:34.000 255 33314.66 288.77 2373.63 30.02 2010-09-12 02:06:35.000 255 33314.74 288.82 2373.71 30.02 2010-09-12 02:06:36.000 255 33314.71 288.85 2373.70 30.02 2010-09-12 02:06:37.000 255 33314.69 288.79 2373.58 30.02 2010-09-12 02:06:38.000 255 33314.82 288.82 2373.67 30.02 2010-09-12 02:06:39.000 255 33314.69 288.82 2373.72 30.02 2010-09-12 02:06:40.000 255 33314.65 288.80 2373.66 30.02 2010-09-12 02:06:41.000 255 33314.69 288.81 2373.72 30.02 2010-09-12 02:06:42.000 255 33314.75 288.88 2373.68 30.02 2010-09-12 02:06:43.000 255 33314.71 288.83 2373.68 30.02 2010-09-12 02:06:44.000 255 33314.61 288.85 2373.61 30.02 2010-09-12 02:06:45.000 255 33314.71 288.86 2373.67 30.02 2010-09-12 02:06:46.000 255 33314.64 288.84 2373.62 30.02 2010-09-12 02:06:47.000 255 33314.68 288.82 2373.60 30.02 2010-09-12 02:06:48.000 255 33314.66 288.86 2373.68 30.02 2010-09-12 02:06:49.000 255 33314.75 288.82 2373.65 30.02 2010-09-12 02:06:50.000 255 33314.71 288.86 2373.75 30.02 2010-09-12 02:06:51.000 255 33314.59 288.83 2373.79 30.02 2010-09-12 02:06:52.000 255 33314.62 288.84 2373.65 30.02 2010-09-12 02:06:53.000 255 33314.59 288.89 2373.75 30.02 2010-09-12 02:06:54.000 255 33314.62 288.86 2373.67 30.02 2010-09-12 02:06:55.000 255 33314.61 288.90 2373.74 30.02 2010-09-12 02:06:56.000 255 33314.52 288.84 2373.68 30.02 2010-09-12 02:06:57.000 255 33314.57 288.90 2373.71 30.02 2010-09-12 02:06:58.000 255 33314.59 288.88 2373.72 30.02 2010-09-12 02:06:59.000 255 33314.59 288.88 2373.70 30.02 2010-09-12 02:07:00.000 255 33314.61 288.91 2373.70 30.02 2010-09-12 02:07:01.000 255 33314.56 288.87 2373.79 30.02 2010-09-12 02:07:02.000 255 33314.63 288.89 2373.75 30.02 2010-09-12 02:07:03.000 255 33314.47 288.88 2373.78 30.02 2010-09-12 02:07:04.000 255 33314.59 288.88 2373.69 30.02 2010-09-12 02:07:05.000 255 33314.53 288.90 2373.76 30.02 2010-09-12 02:07:06.000 255 33314.62 288.89 2373.74 30.02 2010-09-12 02:07:07.000 255 33314.62 288.85 2373.73 30.02 2010-09-12 02:07:08.000 255 33314.58 288.85 2373.80 30.02 2010-09-12 02:07:09.000 255 33314.57 288.89 2373.77 30.02 2010-09-12 02:07:10.000 255 33314.64 288.90 2373.77 30.02 2010-09-12 02:07:11.000 255 33314.59 288.85 2373.78 30.02 2010-09-12 02:07:12.000 255 33314.48 288.95 2373.83 30.02 2010-09-12 02:07:13.000 255 33314.53 288.91 2373.68 30.02 2010-09-12 02:07:14.000 255 33314.46 288.89 2373.78 30.02 2010-09-12 02:07:15.000 255 33314.57 288.89 2373.77 30.02 2010-09-12 02:07:16.000 255 33314.51 288.90 2373.72 30.02 2010-09-12 02:07:17.000 255 33314.59 288.90 2373.83 30.02 2010-09-12 02:07:18.000 255 33314.52 288.92 2373.77 30.02 2010-09-12 02:07:19.000 255 33314.55 288.86 2373.81 30.02 2010-09-12 02:07:20.000 255 33314.50 288.87 2373.73 30.02 2010-09-12 02:07:21.000 255 33314.58 288.88 2373.79 30.02 2010-09-12 02:07:22.000 255 33314.58 288.86 2373.76 30.02 2010-09-12 02:07:23.000 255 33314.54 288.89 2373.83 30.02 2010-09-12 02:07:24.000 255 33314.51 288.89 2373.75 30.02 2010-09-12 02:07:25.000 255 33314.48 288.87 2373.70 30.02 2010-09-12 02:07:26.000 255 33314.53 288.88 2373.77 30.02 2010-09-12 02:07:27.000 255 33314.59 288.91 2373.76 30.02 2010-09-12 02:07:28.000 255 33314.51 288.86 2373.70 30.02 2010-09-12 02:07:29.000 255 33314.53 288.88 2373.81 30.02 2010-09-12 02:07:30.000 255 33314.50 288.88 2373.74 30.02 2010-09-12 02:07:31.000 255 33314.52 288.92 2373.75 30.02 2010-09-12 02:07:32.000 255 33314.58 288.87 2373.76 30.02 2010-09-12 02:07:33.000 255 33314.55 288.90 2373.73 30.02 2010-09-12 02:07:34.000 255 33314.48 288.90 2373.73 30.02 2010-09-12 02:07:35.000 255 33314.60 288.88 2373.79 30.02 2010-09-12 02:07:36.000 255 33314.56 288.92 2373.83 30.02 2010-09-12 02:07:37.000 255 33314.52 288.89 2373.74 30.02 2010-09-12 02:07:38.000 255 33314.56 288.90 2373.77 30.02 2010-09-12 02:07:39.000 255 33314.50 288.90 2373.73 30.02 2010-09-12 02:07:40.000 255 33314.51 288.89 2373.71 30.02 2010-09-12 02:07:41.000 255 33314.44 288.94 2373.81 30.02 2010-09-12 02:07:42.000 255 33314.43 288.90 2373.68 30.02 2010-09-12 02:07:43.000 255 33314.49 288.92 2373.79 30.02 2010-09-12 02:07:44.000 255 33314.44 288.93 2373.76 30.02 2010-09-12 02:07:45.000 255 33314.52 288.90 2373.75 30.02 2010-09-12 02:07:46.000 255 33314.45 288.88 2373.72 30.02 2010-09-12 02:07:47.000 255 33314.42 288.92 2373.72 30.02 2010-09-12 02:07:48.000 255 33314.41 288.89 2373.80 30.02 2010-09-12 02:07:49.000 255 33314.42 288.90 2373.83 30.02 2010-09-12 02:07:50.000 255 33314.44 288.93 2373.75 30.02 2010-09-12 02:07:51.000 255 33314.41 288.93 2373.80 30.02 2010-09-12 02:07:52.000 255 33314.38 288.90 2373.80 30.02 2010-09-12 02:07:53.000 255 33314.37 288.95 2373.83 30.02 2010-09-12 02:07:54.000 255 33314.43 288.95 2373.75 30.02 2010-09-12 02:07:55.000 255 33314.36 288.91 2373.84 30.02 2010-09-12 02:07:56.000 255 33314.38 288.93 2373.75 30.02 2010-09-12 02:07:57.000 255 33314.44 288.95 2373.84 30.02 2010-09-12 02:07:58.000 255 33314.38 288.93 2373.81 30.02 2010-09-12 02:07:59.000 255 33314.40 288.95 2373.77 30.02 2010-09-12 02:08:00.000 255 33314.44 288.91 2373.75 30.02 2010-09-12 02:08:01.000 255 33314.37 288.95 2373.77 30.02 2010-09-12 02:08:02.000 255 33314.48 288.96 2373.81 30.02 2010-09-12 02:08:03.000 255 33314.40 288.92 2373.81 30.02 2010-09-12 02:08:04.000 255 33314.39 288.96 2373.74 30.02 2010-09-12 02:08:05.000 255 33314.31 288.96 2373.81 30.02 2010-09-12 02:08:06.000 255 33314.36 288.95 2373.80 30.02 2010-09-12 02:08:07.000 255 33314.29 288.92 2373.74 30.02 2010-09-12 02:08:08.000 255 33314.42 288.94 2373.81 30.02 2010-09-12 02:08:09.000 255 33314.42 288.95 2373.84 30.02 2010-09-12 02:08:10.000 255 33314.38 288.92 2373.84 30.02 2010-09-12 02:08:11.000 255 33314.28 288.96 2373.77 30.02 2010-09-12 02:08:12.000 255 33314.35 288.94 2373.80 30.02 2010-09-12 02:08:13.000 255 33314.37 288.97 2373.77 30.02 2010-09-12 02:08:14.000 255 33314.38 288.91 2373.85 30.02 2010-09-12 02:08:15.000 255 33314.35 288.93 2373.80 30.02 2010-09-12 02:08:16.000 255 33314.36 288.96 2373.87 30.02 2010-09-12 02:08:17.000 255 33314.36 288.90 2373.84 30.02 2010-09-12 02:08:18.000 255 33314.39 288.96 2373.83 30.02 2010-09-12 02:08:19.000 255 33314.37 288.94 2373.86 30.02 2010-09-12 02:08:20.000 255 33314.34 288.96 2373.83 30.02 2010-09-12 02:08:21.000 255 33314.40 288.96 2373.83 30.02 2010-09-12 02:08:22.000 255 33314.37 288.93 2373.81 30.02 2010-09-12 02:08:23.000 255 33314.43 288.98 2373.81 30.02 2010-09-12 02:08:24.000 255 33314.34 288.98 2373.82 30.02 2010-09-12 02:08:25.000 255 33314.34 288.96 2373.86 30.02 2010-09-12 02:08:26.000 255 33314.37 288.99 2373.86 30.02 2010-09-12 02:08:27.000 255 33314.27 288.97 2373.87 30.02 2010-09-12 02:08:28.000 255 33314.30 288.98 2373.84 30.02 2010-09-12 02:08:29.000 255 33314.40 288.96 2373.80 30.02 2010-09-12 02:08:30.000 255 33314.31 289.00 2373.86 30.02 2010-09-12 02:08:31.000 255 33314.39 288.96 2373.84 30.02 2010-09-12 02:08:32.000 255 33314.39 288.95 2373.76 30.02 2010-09-12 02:08:33.000 255 33314.31 288.96 2373.72 30.02 2010-09-12 02:08:34.000 255 33314.29 288.94 2373.72 30.02 2010-09-12 02:08:35.000 255 33314.28 288.94 2373.83 30.02 2010-09-12 02:08:36.000 255 33314.37 288.95 2373.89 30.02 2010-09-12 02:08:37.000 255 33314.31 288.97 2373.84 30.02 2010-09-12 02:08:38.000 255 33314.30 288.98 2373.83 30.02 2010-09-12 02:08:39.000 255 33314.30 288.96 2373.81 30.02 2010-09-12 02:08:40.000 255 33314.25 288.94 2373.83 30.02 2010-09-12 02:08:41.000 255 33314.36 288.95 2373.82 30.02 2010-09-12 02:08:42.000 255 33314.29 288.99 2373.70 30.02 2010-09-12 02:08:43.000 255 33314.34 289.01 2373.82 30.02 2010-09-12 02:08:44.000 255 33314.39 288.96 2373.83 30.02 2010-09-12 02:08:45.000 255 33314.34 288.96 2373.77 30.02 2010-09-12 02:08:46.000 255 33314.31 288.95 2373.80 30.02 2010-09-12 02:08:47.000 255 33314.36 288.97 2373.95 30.02 2010-09-12 02:08:48.000 255 33314.21 288.94 2373.80 30.02 2010-09-12 02:08:49.000 255 33314.11 288.94 2373.80 30.02 2010-09-12 02:08:50.000 255 33314.33 288.97 2373.91 30.02 2010-09-12 02:08:51.000 255 33314.34 288.92 2373.82 30.02 2010-09-12 02:08:52.000 255 33314.29 288.96 2373.84 30.02 2010-09-12 02:08:53.000 255 33314.28 288.95 2373.84 30.02 2010-09-12 02:08:54.000 255 33314.28 288.99 2373.80 30.02 2010-09-12 02:08:55.000 255 33314.33 288.99 2373.80 30.02 2010-09-12 02:08:56.000 255 33314.34 288.98 2373.80 30.02 2010-09-12 02:08:57.000 255 33314.37 289.01 2373.79 30.02 2010-09-12 02:08:58.000 255 33314.33 288.98 2373.80 30.02 2010-09-12 02:08:59.000 255 33314.42 288.97 2373.91 30.02 2010-09-12 02:09:00.000 255 33314.39 288.99 2373.86 30.02 2010-09-12 02:09:01.000 255 33314.39 288.98 2373.80 30.02 2010-09-12 02:09:02.000 255 33314.28 288.96 2373.71 30.02 2010-09-12 02:09:03.000 255 33314.37 288.95 2373.81 30.02 2010-09-12 02:09:04.000 255 33314.27 288.97 2373.84 30.02 2010-09-12 02:09:05.000 255 33314.35 288.99 2373.78 30.02 2010-09-12 02:09:06.000 255 33314.34 288.96 2373.81 30.02 2010-09-12 02:09:07.000 255 33314.25 289.00 2373.79 30.02 2010-09-12 02:09:08.000 255 33314.37 289.03 2373.71 30.02 2010-09-12 02:09:09.000 255 33314.29 288.98 2373.77 30.02 2010-09-12 02:09:10.000 255 33314.32 288.97 2373.74 30.02 2010-09-12 02:09:11.000 255 33314.33 289.00 2373.82 30.02 2010-09-12 02:09:12.000 255 33314.40 289.04 2373.81 30.02 2010-09-12 02:09:13.000 255 33314.33 288.97 2373.74 30.02 2010-09-12 02:09:14.000 255 33314.34 288.98 2373.76 30.02 2010-09-12 02:09:15.000 255 33314.32 289.00 2373.81 30.02 2010-09-12 02:09:16.000 255 33314.21 289.01 2373.78 30.02 2010-09-12 02:09:17.000 255 33314.40 288.99 2373.83 30.02 2010-09-12 02:09:18.000 255 33314.25 289.04 2373.81 30.02 2010-09-12 02:09:19.000 255 33314.22 288.96 2373.86 30.02 2010-09-12 02:09:20.000 255 33314.35 288.95 2373.83 30.02 2010-09-12 02:09:21.000 255 33314.28 288.99 2373.83 30.02 2010-09-12 02:09:22.000 255 33314.30 288.99 2373.89 30.02 2010-09-12 02:09:23.000 255 33314.22 288.99 2373.81 30.02 2010-09-12 02:09:24.000 255 33314.23 289.00 2373.92 30.02 2010-09-12 02:09:25.000 255 33314.29 288.99 2373.83 30.02 2010-09-12 02:09:26.000 255 33314.21 289.02 2373.90 30.02 2010-09-12 02:09:27.000 255 33314.30 288.99 2373.78 30.02 2010-09-12 02:09:28.000 255 33314.22 288.99 2373.86 30.02 2010-09-12 02:09:29.000 255 33314.20 289.03 2373.81 30.02 2010-09-12 02:09:30.000 255 33314.21 289.03 2373.83 30.02 2010-09-12 02:09:31.000 255 33314.31 289.01 2373.80 30.02 2010-09-12 02:09:32.000 255 33314.10 289.02 2373.88 30.02 2010-09-12 02:09:33.000 255 33314.31 289.02 2373.80 30.02 2010-09-12 02:09:34.000 255 33314.19 289.05 2373.83 30.02 2010-09-12 02:09:35.000 255 33314.30 289.00 2373.79 30.02 2010-09-12 02:09:36.000 255 33314.27 289.04 2373.84 30.02 2010-09-12 02:09:37.000 255 33314.31 289.01 2373.81 30.02 2010-09-12 02:09:38.000 255 33314.26 289.03 2373.82 30.02 2010-09-12 02:09:39.000 255 33314.21 289.03 2373.87 30.02 2010-09-12 02:09:40.000 255 33314.17 288.97 2373.84 30.02 2010-09-12 02:09:41.000 255 33314.23 288.98 2373.92 30.02 2010-09-12 02:09:42.000 255 33314.34 289.01 2373.84 30.02 2010-09-12 02:09:43.000 255 33314.21 289.05 2373.90 30.02 2010-09-12 02:09:44.000 255 33314.23 289.04 2373.83 30.02 2010-09-12 02:09:45.000 255 33314.30 289.01 2373.80 30.02 2010-09-12 02:09:46.000 255 33314.26 289.01 2373.83 30.02 2010-09-12 02:09:47.000 255 33314.34 289.05 2373.80 30.02 2010-09-12 02:09:48.000 255 33314.43 289.02 2373.77 30.02 2010-09-12 02:09:49.000 255 33314.28 289.02 2373.84 30.02 2010-09-12 02:09:50.000 255 33314.37 289.04 2373.80 30.02 2010-09-12 02:09:51.000 255 33314.31 289.01 2373.81 30.02 2010-09-12 02:09:52.000 255 33314.30 289.01 2373.80 30.02 2010-09-12 02:09:53.000 255 33314.36 289.03 2373.73 30.02 2010-09-12 02:09:54.000 255 33314.40 289.01 2373.82 30.02 2010-09-12 02:09:55.000 255 33314.35 289.00 2373.76 30.02 2010-09-12 02:09:56.000 255 33314.28 289.04 2373.81 30.02 2010-09-12 02:09:57.000 255 33314.50 289.05 2373.80 30.02 2010-09-12 02:09:58.000 255 33314.31 288.99 2373.78 30.02 2010-09-12 02:09:59.000 255 33314.37 289.04 2373.78 30.02 2010-09-12 02:10:00.000 255 33314.39 289.03 2373.77 30.02 2010-09-12 02:10:01.000 255 33314.34 289.05 2373.76 30.02 2010-09-12 02:10:02.000 255 33314.31 289.03 2373.81 30.02 2010-09-12 02:10:03.000 255 33314.28 289.00 2373.87 30.02 2010-09-12 02:10:04.000 255 33314.30 288.99 2373.85 30.02 2010-09-12 02:10:05.000 255 33314.33 289.02 2373.74 30.02 2010-09-12 02:10:06.000 255 33314.37 289.06 2373.66 30.02 2010-09-12 02:10:07.000 255 33314.23 289.02 2373.84 30.02 2010-09-12 02:10:08.000 255 33314.27 289.05 2373.74 30.02 2010-09-12 02:10:09.000 255 33314.34 289.07 2373.78 30.02 2010-09-12 02:10:10.000 255 33314.32 289.05 2373.78 30.02 2010-09-12 02:10:11.000 255 33314.34 289.05 2373.80 30.02 2010-09-12 02:10:12.000 255 33314.33 289.05 2373.81 30.02 2010-09-12 02:10:13.000 255 33314.28 289.08 2373.76 30.02 2010-09-12 02:10:14.000 255 33314.25 289.09 2373.81 30.02 2010-09-12 02:10:15.000 255 33314.39 289.06 2373.79 30.02 2010-09-12 02:10:16.000 255 33314.28 289.05 2373.78 30.02 2010-09-12 02:10:17.000 255 33314.28 289.11 2373.86 30.02 2010-09-12 02:10:18.000 255 33314.32 289.10 2373.78 30.02 2010-09-12 02:10:19.000 255 33314.31 289.05 2373.85 30.02 2010-09-12 02:10:20.000 255 33314.27 289.07 2373.83 30.02 2010-09-12 02:10:21.000 255 33314.31 289.07 2373.83 30.02 2010-09-12 02:10:22.000 255 33314.25 289.05 2373.77 30.02 2010-09-12 02:10:23.000 255 33314.30 289.08 2373.86 30.02 2010-09-12 02:10:24.000 255 33314.30 289.09 2373.91 30.02 2010-09-12 02:10:25.000 255 33314.26 289.07 2373.83 30.02 2010-09-12 02:10:26.000 255 33314.30 289.07 2373.87 30.02 2010-09-12 02:10:27.000 255 33314.36 289.07 2373.85 30.02 2010-09-12 02:10:28.000 255 33314.28 289.05 2373.87 30.02 2010-09-12 02:10:29.000 255 33314.21 289.09 2373.84 30.02 2010-09-12 02:10:30.000 255 33314.28 289.08 2373.80 30.02 2010-09-12 02:10:31.000 255 33314.24 289.11 2373.93 30.02 2010-09-12 02:10:32.000 255 33314.33 289.08 2373.89 30.02 2010-09-12 02:10:33.000 255 33314.26 289.09 2373.81 30.02 2010-09-12 02:10:34.000 255 33314.27 289.11 2373.78 30.02 2010-09-12 02:10:35.000 255 33314.25 289.08 2373.88 30.02 2010-09-12 02:10:36.000 255 33314.33 289.09 2373.84 30.02 2010-09-12 02:10:37.000 255 33314.19 289.06 2373.83 30.02 2010-09-12 02:10:38.000 255 33314.41 289.10 2373.90 30.02 2010-09-12 02:10:39.000 255 33314.26 289.09 2373.81 30.02 2010-09-12 02:10:40.000 255 33314.29 289.11 2373.84 30.02 2010-09-12 02:10:41.000 255 33314.24 289.06 2373.86 30.02 2010-09-12 02:10:42.000 255 33314.27 289.10 2373.83 30.02 2010-09-12 02:10:43.000 255 33314.35 289.09 2373.76 30.02 2010-09-12 02:10:44.000 255 33314.24 289.08 2373.82 30.02 2010-09-12 02:10:45.000 255 33314.36 289.09 2373.78 30.02 2010-09-12 02:10:46.000 255 33314.31 289.09 2373.78 30.02 2010-09-12 02:10:47.000 255 33314.32 289.08 2373.81 30.02 2010-09-12 02:10:48.000 255 33314.24 289.07 2373.81 30.02 2010-09-12 02:10:49.000 255 33314.28 289.08 2373.81 30.02 2010-09-12 02:10:50.000 255 33314.44 289.09 2373.83 30.02 2010-09-12 02:10:51.000 255 33314.34 289.09 2373.77 30.02 2010-09-12 02:10:52.000 255 33314.30 289.05 2373.77 30.02 2010-09-12 02:10:53.000 255 33314.34 289.07 2373.82 30.02 2010-09-12 02:10:54.000 255 33314.32 289.07 2373.75 30.02 2010-09-12 02:10:55.000 255 33314.24 289.10 2373.80 30.02 2010-09-12 02:10:56.000 255 33314.34 289.12 2373.86 30.02 2010-09-12 02:10:57.000 255 33314.39 289.09 2373.85 30.02 2010-09-12 02:10:58.000 255 33314.28 289.09 2373.80 30.02 2010-09-12 02:10:59.000 255 33314.39 289.10 2373.78 30.02 2010-09-12 02:11:00.000 255 33314.41 289.10 2373.80 30.02 2010-09-12 02:11:01.000 255 33314.32 289.07 2373.69 30.02 2010-09-12 02:11:02.000 255 33314.43 289.10 2373.81 30.02 2010-09-12 02:11:03.000 255 33314.44 289.11 2373.87 30.02 2010-09-12 02:11:04.000 255 33314.42 289.09 2373.83 30.02 2010-09-12 02:11:05.000 255 33314.41 289.08 2373.81 30.02 2010-09-12 02:11:06.000 255 33314.38 289.09 2373.76 30.02 2010-09-12 02:11:07.000 255 33314.28 289.09 2373.75 30.02 2010-09-12 02:11:08.000 255 33314.40 289.11 2373.83 30.02 2010-09-12 02:11:09.000 255 33314.28 289.10 2373.72 30.02 2010-09-12 02:11:10.000 255 33314.44 289.08 2373.72 30.02 2010-09-12 02:11:11.000 255 33314.33 289.08 2373.75 30.02 2010-09-12 02:11:12.000 255 33314.41 289.11 2373.74 30.02 2010-09-12 02:11:13.000 255 33314.28 289.07 2373.83 30.02 2010-09-12 02:11:14.000 255 33314.48 289.12 2373.80 30.02 2010-09-12 02:11:15.000 255 33314.33 289.11 2373.75 30.02 2010-09-12 02:11:16.000 255 33314.24 289.11 2373.83 30.02 2010-09-12 02:11:17.000 255 33314.27 289.13 2373.75 30.02 2010-09-12 02:11:18.000 255 33314.35 289.11 2373.77 30.02 2010-09-12 02:11:19.000 255 33314.22 289.14 2373.78 30.02 2010-09-12 02:11:20.000 255 33314.33 289.11 2373.81 30.02 2010-09-12 02:11:21.000 255 33314.25 289.16 2373.83 30.02 2010-09-12 02:11:22.000 255 33314.28 289.16 2373.86 30.02 2010-09-12 02:11:23.000 255 33314.27 289.11 2373.77 30.02 2010-09-12 02:11:24.000 255 33314.30 289.15 2373.78 30.02 2010-09-12 02:11:25.000 255 33314.30 289.15 2373.76 30.02 2010-09-12 02:11:26.000 255 33314.25 289.11 2373.86 30.02 2010-09-12 02:11:27.000 255 33314.26 289.15 2373.79 30.02 2010-09-12 02:11:28.000 255 33314.31 289.13 2373.80 30.02 2010-09-12 02:11:29.000 255 33314.30 289.10 2373.81 30.02 2010-09-12 02:11:30.000 255 33314.26 289.16 2373.78 30.02 2010-09-12 02:11:31.000 255 33314.30 289.15 2373.72 30.02 2010-09-12 02:11:32.000 255 33314.33 289.17 2373.80 30.02 2010-09-12 02:11:33.000 255 33314.28 289.11 2373.76 30.02 2010-09-12 02:11:34.000 255 33314.35 289.11 2373.79 30.02 2010-09-12 02:11:35.000 255 33314.31 289.11 2373.80 30.02 2010-09-12 02:11:36.000 255 33314.31 289.15 2373.81 30.02 2010-09-12 02:11:37.000 255 33314.32 289.16 2373.86 30.02 2010-09-12 02:11:38.000 255 33314.39 289.15 2373.84 30.02 2010-09-12 02:11:39.000 255 33314.37 289.15 2373.84 30.02 2010-09-12 02:11:40.000 255 33314.26 289.14 2373.78 30.02 2010-09-12 02:11:41.000 255 33314.35 289.11 2373.80 30.02 2010-09-12 02:11:42.000 255 33314.39 289.15 2373.89 30.02 2010-09-12 02:11:43.000 255 33314.33 289.16 2373.84 30.02 2010-09-12 02:11:44.000 255 33314.37 289.17 2373.81 30.02 2010-09-12 02:11:45.000 255 33314.31 289.18 2373.86 30.02 2010-09-12 02:11:46.000 255 33314.32 289.21 2373.80 30.02 2010-09-12 02:11:47.000 255 33314.33 289.22 2373.81 30.02 2010-09-12 02:11:48.000 255 33314.29 289.20 2373.78 30.02 2010-09-12 02:11:49.000 255 33314.30 289.19 2373.85 30.02 2010-09-12 02:11:50.000 255 33314.36 289.15 2373.77 30.02 2010-09-12 02:11:51.000 255 33314.39 289.19 2373.81 30.02 2010-09-12 02:11:52.000 255 33314.30 289.18 2373.81 30.02 2010-09-12 02:11:53.000 255 33314.31 289.17 2373.81 30.02 2010-09-12 02:11:54.000 255 33314.29 289.19 2373.85 30.02 2010-09-12 02:11:55.000 255 33314.44 289.20 2373.74 30.02 2010-09-12 02:11:56.000 255 33314.40 289.19 2373.81 30.02 2010-09-12 02:11:57.000 255 33314.32 289.20 2373.81 30.02 2010-09-12 02:11:58.000 255 33314.24 289.21 2373.91 30.02 2010-09-12 02:11:59.000 255 33314.29 289.16 2373.84 30.02 2010-09-12 02:12:00.000 255 33314.31 289.15 2373.85 30.02 2010-09-12 02:12:01.000 255 33314.28 289.13 2373.79 30.02 2010-09-12 02:12:02.000 255 33314.36 289.22 2373.81 30.02 2010-09-12 02:12:03.000 255 33314.28 289.17 2373.83 30.02 2010-09-12 02:12:04.000 255 33314.14 289.24 2373.76 30.02 2010-09-12 02:12:05.000 255 33314.27 289.20 2373.81 30.02 2010-09-12 02:12:06.000 255 33314.27 289.25 2373.76 30.02 2010-09-12 02:12:07.000 255 33314.29 289.22 2373.78 30.02 2010-09-12 02:12:08.000 255 33314.34 289.20 2373.75 30.02 2010-09-12 02:12:09.000 255 33314.18 289.26 2373.78 30.02 2010-09-12 02:12:10.000 255 33314.34 289.20 2373.86 30.02 2010-09-12 02:12:11.000 255 33314.29 289.19 2373.78 30.02 2010-09-12 02:12:12.000 255 33314.30 289.24 2373.82 30.02 2010-09-12 02:12:13.000 255 33314.27 289.20 2373.83 30.02 2010-09-12 02:12:14.000 255 33314.28 289.22 2373.86 30.02 2010-09-12 02:12:15.000 255 33314.28 289.19 2373.80 30.02 2010-09-12 02:12:16.000 255 33314.18 289.23 2373.77 30.02 2010-09-12 02:12:17.000 255 33314.24 289.20 2373.72 30.02 2010-09-12 02:12:18.000 255 33314.35 289.19 2373.83 30.02 2010-09-12 02:12:19.000 255 33314.28 289.21 2373.90 30.02 2010-09-12 02:12:20.000 255 33314.26 289.21 2373.78 30.02 2010-09-12 02:12:21.000 255 33314.26 289.17 2373.76 30.02 2010-09-12 02:12:22.000 255 33314.27 289.22 2373.85 30.02 2010-09-12 02:12:23.000 255 33314.31 289.23 2373.89 30.02 2010-09-12 02:12:24.000 255 33314.25 289.23 2373.76 30.02 2010-09-12 02:12:25.000 255 33314.22 289.16 2373.85 30.02 2010-09-12 02:12:26.000 255 33314.15 289.23 2373.80 30.02 2010-09-12 02:12:27.000 255 33314.34 289.26 2373.76 30.02 2010-09-12 02:12:28.000 255 33314.21 289.25 2373.75 30.02 2010-09-12 02:12:29.000 255 33314.25 289.20 2373.85 30.02 2010-09-12 02:12:30.000 255 33314.25 289.20 2373.85 30.02 2010-09-12 02:12:31.000 255 33314.31 289.17 2373.80 30.02 2010-09-12 02:12:32.000 255 33314.32 289.19 2373.87 30.02 2010-09-12 02:12:33.000 255 33314.25 289.21 2373.74 30.02 2010-09-12 02:12:34.000 255 33314.32 289.19 2373.83 30.02 2010-09-12 02:12:35.000 255 33314.39 289.17 2373.78 30.02 2010-09-12 02:12:36.000 255 33314.26 289.24 2373.79 30.02 2010-09-12 02:12:37.000 255 33314.30 289.21 2373.86 30.02 2010-09-12 02:12:38.000 255 33314.28 289.19 2373.72 30.02 2010-09-12 02:12:39.000 255 33314.25 289.16 2373.81 30.02 2010-09-12 02:12:40.000 255 33314.37 289.19 2373.78 30.02 2010-09-12 02:12:41.000 255 33314.34 289.20 2373.80 30.02 2010-09-12 02:12:42.000 255 33314.30 289.21 2373.91 30.02 2010-09-12 02:12:43.000 255 33314.24 289.24 2373.80 30.02 2010-09-12 02:12:44.000 255 33314.29 289.20 2373.76 30.02 2010-09-12 02:12:45.000 255 33314.25 289.25 2373.84 30.02 2010-09-12 02:12:46.000 255 33314.33 289.22 2373.87 30.02 2010-09-12 02:12:47.000 255 33314.40 289.17 2373.88 30.02 2010-09-12 02:12:48.000 255 33314.32 289.21 2373.81 30.02 2010-09-12 02:12:49.000 255 33314.35 289.24 2373.74 30.02 2010-09-12 02:12:50.000 255 33314.36 289.21 2373.79 30.02 2010-09-12 02:12:51.000 255 33314.29 289.26 2373.83 30.02 2010-09-12 02:12:52.000 255 33314.33 289.26 2373.75 30.02 2010-09-12 02:12:53.000 255 33314.27 289.23 2373.78 30.02 2010-09-12 02:12:54.000 255 33314.43 289.23 2373.80 30.02 2010-09-12 02:12:55.000 255 33314.37 289.25 2373.77 30.02 2010-09-12 02:12:56.000 255 33314.35 289.18 2373.83 30.02 2010-09-12 02:12:57.000 255 33314.33 289.20 2373.85 30.02 2010-09-12 02:12:58.000 255 33314.34 289.23 2373.87 30.02 2010-09-12 02:12:59.000 255 33314.29 289.25 2373.83 30.02 2010-09-12 02:13:00.000 255 33314.29 289.21 2373.81 30.02 2010-09-12 02:13:01.000 255 33314.39 289.21 2373.73 30.02 2010-09-12 02:13:02.000 255 33314.38 289.24 2373.77 30.02 2010-09-12 02:13:03.000 255 33314.34 289.25 2373.69 30.02 2010-09-12 02:13:04.000 255 33314.36 289.22 2373.83 30.02 2010-09-12 02:13:05.000 255 33314.33 289.21 2373.84 30.02 2010-09-12 02:13:06.000 255 33314.34 289.24 2373.81 30.02 2010-09-12 02:13:07.000 255 33314.42 289.25 2373.80 30.02 2010-09-12 02:13:08.000 255 33314.37 289.24 2373.79 30.02 2010-09-12 02:13:09.000 255 33314.33 289.26 2373.79 30.02 2010-09-12 02:13:10.000 255 33314.43 289.19 2373.89 30.02 2010-09-12 02:13:11.000 255 33314.39 289.23 2373.76 30.02 2010-09-12 02:13:12.000 255 33314.32 289.21 2373.84 30.02 2010-09-12 02:13:13.000 255 33314.40 289.22 2373.85 30.02 2010-09-12 02:13:14.000 255 33314.33 289.27 2373.81 30.02 2010-09-12 02:13:15.000 255 33314.34 289.22 2373.79 30.02 2010-09-12 02:13:16.000 255 33314.41 289.25 2373.79 30.02 2010-09-12 02:13:17.000 255 33314.37 289.25 2373.72 30.02 2010-09-12 02:13:18.000 255 33314.39 289.22 2373.83 30.02 2010-09-12 02:13:19.000 255 33314.42 289.24 2373.82 30.02 2010-09-12 02:13:20.000 255 33314.39 289.21 2373.84 30.02 2010-09-12 02:13:21.000 255 33314.37 289.24 2373.80 30.02 2010-09-12 02:13:22.000 255 33314.31 289.23 2373.80 30.02 2010-09-12 02:13:23.000 255 33314.30 289.22 2373.82 30.02 2010-09-12 02:13:24.000 255 33314.31 289.20 2373.80 30.02 2010-09-12 02:13:25.000 255 33314.31 289.26 2373.79 30.02 2010-09-12 02:13:26.000 255 33314.27 289.26 2373.84 30.02 2010-09-12 02:13:27.000 255 33314.18 289.25 2373.74 30.02 2010-09-12 02:13:28.000 255 33314.33 289.26 2373.78 30.02 2010-09-12 02:13:29.000 255 33314.27 289.26 2373.77 30.02 2010-09-12 02:13:30.000 255 33314.31 289.27 2373.80 30.02 2010-09-12 02:13:31.000 255 33314.27 289.30 2373.79 30.02 2010-09-12 02:13:32.000 255 33314.29 289.29 2373.85 30.02 2010-09-12 02:13:33.000 255 33314.22 289.30 2373.77 30.02 2010-09-12 02:13:34.000 255 33314.24 289.31 2373.89 30.02 2010-09-12 02:13:35.000 255 33314.14 289.30 2373.86 30.02 2010-09-12 02:13:36.000 255 33314.21 289.31 2373.77 30.02 2010-09-12 02:13:37.000 255 33314.17 289.25 2373.90 30.02 2010-09-12 02:13:38.000 255 33314.27 289.28 2373.81 30.02 2010-09-12 02:13:39.000 255 33314.15 289.28 2373.85 30.02 2010-09-12 02:13:40.000 255 33314.24 289.27 2373.92 30.02 2010-09-12 02:13:41.000 255 33314.15 289.25 2373.85 30.02 2010-09-12 02:13:42.000 255 33314.13 289.29 2373.87 30.02 2010-09-12 02:13:43.000 255 33314.26 289.32 2373.84 30.02 2010-09-12 02:13:44.000 255 33314.18 289.28 2373.87 30.02 2010-09-12 02:13:45.000 255 33314.16 289.25 2373.89 30.02 2010-09-12 02:13:46.000 255 33314.27 289.28 2373.90 30.02 2010-09-12 02:13:47.000 255 33314.15 289.26 2373.91 30.02 2010-09-12 02:13:48.000 255 33314.21 289.29 2373.92 30.02 2010-09-12 02:13:49.000 255 33314.21 289.28 2373.89 30.02 2010-09-12 02:13:50.000 255 33314.29 289.27 2373.84 30.02 2010-09-12 02:13:51.000 255 33314.22 289.29 2373.92 30.02 2010-09-12 02:13:52.000 255 33314.33 289.29 2373.88 30.02 2010-09-12 02:13:53.000 255 33314.27 289.25 2373.87 30.02 2010-09-12 02:13:54.000 255 33314.30 289.26 2373.96 30.02 2010-09-12 02:13:55.000 255 33314.25 289.23 2373.93 30.02 2010-09-12 02:13:56.000 255 33314.37 289.30 2373.93 30.02 2010-09-12 02:13:57.000 255 33314.28 289.24 2373.86 30.02 2010-09-12 02:13:58.000 255 33314.22 289.28 2373.89 30.02 2010-09-12 02:13:59.000 255 33314.33 289.30 2373.88 30.02 2010-09-12 02:14:00.000 255 33314.30 289.24 2373.90 30.02 2010-09-12 02:14:01.000 255 33314.39 289.29 2373.81 30.02 2010-09-12 02:14:02.000 255 33314.36 289.23 2373.83 30.02 2010-09-12 02:14:03.000 255 33314.28 289.26 2373.90 30.02 2010-09-12 02:14:04.000 255 33314.43 289.25 2373.90 30.02 2010-09-12 02:14:05.000 255 33314.45 289.23 2373.87 30.02 2010-09-12 02:14:06.000 255 33314.38 289.23 2373.81 30.02 2010-09-12 02:14:07.000 255 33314.37 289.21 2373.86 30.02 2010-09-12 02:14:08.000 255 33314.40 289.23 2373.91 30.02 2010-09-12 02:14:09.000 255 33314.44 289.26 2373.84 30.02 2010-09-12 02:14:10.000 255 33314.39 289.27 2373.81 30.02 2010-09-12 02:14:11.000 255 33314.39 289.25 2373.82 30.02 2010-09-12 02:14:12.000 255 33314.43 289.29 2373.91 30.02 2010-09-12 02:14:13.000 255 33314.37 289.28 2373.76 30.02 2010-09-12 02:14:14.000 255 33314.43 289.30 2373.83 30.02 2010-09-12 02:14:15.000 255 33314.45 289.25 2373.84 30.02 2010-09-12 02:14:16.000 255 33314.28 289.24 2373.84 30.02 2010-09-12 02:14:17.000 255 33314.37 289.21 2373.89 30.02 2010-09-12 02:14:18.000 255 33314.38 289.22 2373.80 30.02 2010-09-12 02:14:19.000 255 33314.29 289.28 2373.84 30.02 2010-09-12 02:14:20.000 255 33314.33 289.27 2373.74 30.02 2010-09-12 02:14:21.000 255 33314.30 289.26 2373.84 30.02 2010-09-12 02:14:22.000 255 33314.43 289.25 2373.83 30.02 2010-09-12 02:14:23.000 255 33314.37 289.23 2373.81 30.02 2010-09-12 02:14:24.000 255 33314.36 289.31 2373.74 30.02 2010-09-12 02:14:25.000 255 33314.35 289.24 2373.88 30.02 2010-09-12 02:14:26.000 255 33314.33 289.28 2373.81 30.02 2010-09-12 02:14:27.000 255 33314.37 289.26 2373.85 30.02 2010-09-12 02:14:28.000 255 33314.43 289.25 2373.78 30.02 2010-09-12 02:14:29.000 255 33314.37 289.25 2373.83 30.02 2010-09-12 02:14:30.000 255 33314.37 289.25 2373.76 30.02 2010-09-12 02:14:31.000 255 33314.38 289.26 2373.80 30.02 2010-09-12 02:14:32.000 255 33314.31 289.26 2373.77 30.02 2010-09-12 02:14:33.000 255 33314.34 289.26 2373.85 30.02 2010-09-12 02:14:34.000 255 33314.37 289.28 2373.83 30.02 2010-09-12 02:14:35.000 255 33314.33 289.25 2373.83 30.02 2010-09-12 02:14:36.000 255 33314.30 289.29 2373.84 30.02 2010-09-12 02:14:37.000 255 33314.37 289.29 2373.88 30.02 2010-09-12 02:14:38.000 255 33314.42 289.27 2373.85 30.02 2010-09-12 02:14:39.000 255 33314.36 289.27 2373.85 30.02 2010-09-12 02:14:40.000 255 33314.26 289.25 2373.85 30.02 2010-09-12 02:14:41.000 255 33314.28 289.30 2373.80 30.02 2010-09-12 02:14:42.000 255 33314.33 289.33 2373.80 30.02 2010-09-12 02:14:43.000 255 33314.34 289.30 2373.80 30.02 2010-09-12 02:14:44.000 255 33314.25 289.25 2373.86 30.02 2010-09-12 02:14:45.000 255 33314.31 289.31 2373.90 30.02 2010-09-12 02:14:46.000 255 33314.36 289.29 2373.76 30.02 2010-09-12 02:14:47.000 255 33314.34 289.29 2373.77 30.02 2010-09-12 02:14:48.000 255 33314.39 289.29 2373.78 30.02 2010-09-12 02:14:49.000 255 33314.30 289.27 2373.79 30.02 2010-09-12 02:14:50.000 255 33314.28 289.30 2373.83 30.02 2010-09-12 02:14:51.000 255 33314.29 289.29 2373.84 30.02 2010-09-12 02:14:52.000 255 33314.42 289.30 2373.89 30.02 2010-09-12 02:14:53.000 255 33314.34 289.30 2373.92 30.02 2010-09-12 02:14:54.000 255 33314.33 289.27 2373.82 30.02 2010-09-12 02:14:55.000 255 33314.31 289.28 2373.78 30.02 2010-09-12 02:14:56.000 255 33314.28 289.26 2373.86 30.02 2010-09-12 02:14:57.000 255 33314.25 289.25 2373.78 30.02 2010-09-12 02:14:58.000 255 33314.19 289.31 2373.74 30.02 2010-09-12 02:14:59.000 255 33314.27 289.29 2373.72 30.02 2010-09-12 02:15:00.000 255 33314.25 289.27 2373.89 30.02 2010-09-12 02:15:01.000 255 33314.27 289.27 2373.81 30.02 2010-09-12 02:15:02.000 255 33314.25 289.32 2373.83 30.02 2010-09-12 02:15:03.000 255 33314.21 289.27 2373.81 30.02 2010-09-12 02:15:04.000 255 33314.26 289.27 2373.85 30.02 2010-09-12 02:15:05.000 255 33314.19 289.29 2373.77 30.02 2010-09-12 02:15:06.000 255 33314.28 289.31 2373.92 30.02 2010-09-12 02:15:07.000 255 33314.26 289.35 2373.83 30.02 2010-09-12 02:15:08.000 255 33314.19 289.30 2373.84 30.02 2010-09-12 02:15:09.000 255 33314.21 289.31 2373.90 30.02 2010-09-12 02:15:10.000 255 33314.21 289.33 2373.84 30.02 2010-09-12 02:15:11.000 255 33314.13 289.29 2373.85 30.02 2010-09-12 02:15:12.000 255 33314.23 289.26 2373.84 30.02 2010-09-12 02:15:13.000 255 33314.27 289.27 2373.90 30.02 2010-09-12 02:15:14.000 255 33314.21 289.27 2373.85 30.02 2010-09-12 02:15:15.000 255 33314.18 289.35 2373.78 30.02 2010-09-12 02:15:16.000 255 33314.29 289.27 2373.84 30.02 2010-09-12 02:15:17.000 255 33314.23 289.28 2373.78 30.02 2010-09-12 02:15:18.000 255 33314.25 289.30 2373.86 30.02 2010-09-12 02:15:19.000 255 33314.22 289.25 2373.92 30.02 2010-09-12 02:15:20.000 255 33314.15 289.27 2373.77 30.02 2010-09-12 02:15:21.000 255 33314.34 289.31 2373.87 30.02 2010-09-12 02:15:22.000 255 33314.24 289.30 2373.86 30.02 2010-09-12 02:15:23.000 255 33314.35 289.31 2373.86 30.02 2010-09-12 02:15:24.000 255 33314.30 289.31 2373.81 30.02 2010-09-12 02:15:25.000 255 33314.25 289.31 2373.95 30.02 2010-09-12 02:15:26.000 255 33314.33 289.30 2373.86 30.02 2010-09-12 02:15:27.000 255 33314.27 289.32 2373.84 30.02 2010-09-12 02:15:28.000 255 33314.33 289.27 2373.92 30.02 2010-09-12 02:15:29.000 255 33314.31 289.26 2373.89 30.02 2010-09-12 02:15:30.000 255 33314.29 289.30 2373.83 30.02 2010-09-12 02:15:31.000 255 33314.34 289.27 2373.86 30.02 2010-09-12 02:15:32.000 255 33314.26 289.28 2373.80 30.02 2010-09-12 02:15:33.000 255 33314.30 289.32 2373.91 30.02 2010-09-12 02:15:34.000 255 33314.33 289.28 2373.77 30.02 2010-09-12 02:15:35.000 255 33314.25 289.26 2373.77 30.02 2010-09-12 02:15:36.000 255 33314.36 289.30 2373.77 30.02 2010-09-12 02:15:37.000 255 33314.34 289.30 2373.78 30.02 2010-09-12 02:15:38.000 255 33314.22 289.32 2373.77 30.02 2010-09-12 02:15:39.000 255 33314.31 289.28 2373.78 30.02 2010-09-12 02:15:40.000 255 33314.30 289.30 2373.70 30.02 2010-09-12 02:15:41.000 255 33314.30 289.28 2373.72 30.02 2010-09-12 02:15:42.000 255 33314.20 289.27 2373.81 30.02 2010-09-12 02:15:43.000 255 33314.27 289.26 2373.84 30.02 2010-09-12 02:15:44.000 255 33314.34 289.28 2373.87 30.02 2010-09-12 02:15:45.000 255 33314.22 289.32 2373.86 30.02 2010-09-12 02:15:46.000 255 33314.27 289.30 2373.77 30.02 2010-09-12 02:15:47.000 255 33314.28 289.36 2373.80 30.02 2010-09-12 02:15:48.000 255 33314.23 289.31 2373.80 30.02 2010-09-12 02:15:49.000 255 33314.31 289.30 2373.78 30.02 2010-09-12 02:15:50.000 255 33314.32 289.35 2373.84 30.02 2010-09-12 02:15:51.000 255 33314.19 289.30 2373.79 30.02 2010-09-12 02:15:52.000 255 33314.28 289.31 2373.83 30.02 2010-09-12 02:15:53.000 255 33314.27 289.30 2373.84 30.02 2010-09-12 02:15:54.000 255 33314.27 289.33 2373.89 30.02 2010-09-12 02:15:55.000 255 33314.15 289.28 2373.84 30.02 2010-09-12 02:15:56.000 255 33314.31 289.35 2373.77 30.02 2010-09-12 02:15:57.000 255 33314.32 289.32 2373.79 30.02 2010-09-12 02:15:58.000 255 33314.27 289.32 2373.88 30.02 2010-09-12 02:15:59.000 255 33314.21 289.32 2373.86 30.02 2010-09-12 02:16:00.000 255 33314.25 289.37 2373.77 30.02 2010-09-12 02:16:01.000 255 33314.18 289.35 2373.89 30.02 2010-09-12 02:16:02.000 255 33314.27 289.31 2373.90 30.02 2010-09-12 02:16:03.000 255 33314.19 289.33 2373.81 30.02 2010-09-12 02:16:04.000 255 33314.23 289.29 2373.83 30.02 2010-09-12 02:16:05.000 255 33314.24 289.28 2373.81 30.02 2010-09-12 02:16:06.000 255 33314.23 289.30 2373.91 30.02 2010-09-12 02:16:07.000 255 33314.19 289.33 2373.75 30.02 2010-09-12 02:16:08.000 255 33314.22 289.34 2373.73 30.02 2010-09-12 02:16:09.000 255 33314.17 289.35 2373.84 30.02 2010-09-12 02:16:10.000 255 33314.21 289.36 2373.81 30.02 2010-09-12 02:16:11.000 255 33314.18 289.30 2373.84 30.02 2010-09-12 02:16:12.000 255 33314.28 289.31 2373.81 30.02 2010-09-12 02:16:13.000 255 33314.16 289.30 2373.78 30.02 2010-09-12 02:16:14.000 255 33314.22 289.30 2373.81 30.02 2010-09-12 02:16:15.000 255 33314.27 289.31 2373.79 30.02 2010-09-12 02:16:16.000 255 33314.33 289.30 2373.80 30.02 2010-09-12 02:16:17.000 255 33314.25 289.30 2373.80 30.02 2010-09-12 02:16:18.000 255 33314.24 289.35 2373.84 30.02 2010-09-12 02:16:19.000 255 33314.18 289.30 2373.83 30.02 2010-09-12 02:16:20.000 255 33314.19 289.36 2373.75 30.02 2010-09-12 02:16:21.000 255 33314.22 289.33 2373.80 30.02 2010-09-12 02:16:22.000 255 33314.19 289.32 2373.87 30.02 2010-09-12 02:16:23.000 255 33314.15 289.30 2373.82 30.02 2010-09-12 02:16:24.000 255 33314.24 289.31 2373.87 30.02 2010-09-12 02:16:25.000 255 33314.22 289.32 2373.78 30.02 2010-09-12 02:16:26.000 255 33314.24 289.38 2373.80 30.02 2010-09-12 02:16:27.000 255 33314.22 289.35 2373.83 30.02 2010-09-12 02:16:28.000 255 33314.25 289.32 2373.95 30.02 2010-09-12 02:16:29.000 255 33314.17 289.31 2373.92 30.02 2010-09-12 02:16:30.000 255 33314.27 289.35 2373.82 30.02 2010-09-12 02:16:31.000 255 33314.20 289.33 2373.79 30.02 2010-09-12 02:16:32.000 255 33314.27 289.30 2373.81 30.02 2010-09-12 02:16:33.000 255 33314.22 289.34 2373.81 30.02 2010-09-12 02:16:34.000 255 33314.12 289.32 2373.86 30.02 2010-09-12 02:16:35.000 255 33314.24 289.32 2373.83 30.02 2010-09-12 02:16:36.000 255 33314.19 289.37 2373.87 30.02 2010-09-12 02:16:37.000 255 33314.17 289.34 2373.76 30.02 2010-09-12 02:16:38.000 255 33314.23 289.37 2373.84 30.02 2010-09-12 02:16:39.000 255 33314.22 289.36 2373.80 30.02 2010-09-12 02:16:40.000 255 33314.15 289.36 2373.86 30.02 2010-09-12 02:16:41.000 255 33314.18 289.35 2373.83 30.02 2010-09-12 02:16:42.000 255 33314.18 289.34 2373.80 30.02 2010-09-12 02:16:43.000 255 33314.18 289.32 2373.85 30.02 2010-09-12 02:16:44.000 255 33314.25 289.36 2373.83 30.02 2010-09-12 02:16:45.000 255 33314.09 289.38 2373.87 30.02 2010-09-12 02:16:46.000 255 33314.18 289.37 2373.93 30.02 2010-09-12 02:16:47.000 255 33314.13 289.37 2373.81 30.02 2010-09-12 02:16:48.000 255 33314.11 289.35 2373.84 30.02 2010-09-12 02:16:49.000 255 33314.18 289.36 2373.83 30.02 2010-09-12 02:16:50.000 255 33314.25 289.36 2373.84 30.02 2010-09-12 02:16:51.000 255 33314.25 289.33 2373.84 30.02 2010-09-12 02:16:52.000 255 33314.10 289.32 2373.86 30.02 2010-09-12 02:16:53.000 255 33314.14 289.33 2373.75 30.02 2010-09-12 02:16:54.000 255 33314.21 289.33 2373.85 30.02 2010-09-12 02:16:55.000 255 33314.18 289.35 2373.81 30.02 2010-09-12 02:16:56.000 255 33314.19 289.32 2373.88 30.02 2010-09-12 02:16:57.000 255 33314.12 289.35 2373.89 30.02 2010-09-12 02:16:58.000 255 33314.14 289.35 2373.81 30.02 2010-09-12 02:16:59.000 255 33314.12 289.34 2373.82 30.02 2010-09-12 02:17:00.000 255 33314.12 289.34 2373.81 30.02 2010-09-12 02:17:01.000 255 33314.12 289.34 2373.87 30.02 2010-09-12 02:17:02.000 255 33314.12 289.36 2373.79 30.02 2010-09-12 02:17:03.000 255 33314.22 289.29 2373.83 30.02 2010-09-12 02:17:04.000 255 33314.13 289.32 2373.83 30.02 2010-09-12 02:17:05.000 255 33314.17 289.33 2373.80 30.02 2010-09-12 02:17:06.000 255 33314.15 289.34 2373.77 30.02 2010-09-12 02:17:07.000 255 33314.16 289.36 2373.81 30.02 2010-09-12 02:17:08.000 255 33314.18 289.31 2373.89 30.02 2010-09-12 02:17:09.000 255 33314.13 289.35 2373.79 30.02 2010-09-12 02:17:10.000 255 33314.17 289.37 2373.85 30.02 2010-09-12 02:17:11.000 255 33314.06 289.36 2373.85 30.02 2010-09-12 02:17:12.000 255 33314.21 289.36 2373.88 30.02 2010-09-12 02:17:13.000 255 33314.15 289.31 2373.92 30.02 2010-09-12 02:17:14.000 255 33314.07 289.29 2373.86 30.02 2010-09-12 02:17:15.000 255 33314.09 289.35 2373.85 30.02 2010-09-12 02:17:16.000 255 33314.19 289.31 2373.81 30.02 2010-09-12 02:17:17.000 255 33314.09 289.34 2373.77 30.02 2010-09-12 02:17:18.000 255 33314.18 289.36 2373.80 30.02 2010-09-12 02:17:19.000 255 33314.11 289.37 2373.80 30.02 2010-09-12 02:17:20.000 255 33314.12 289.32 2373.84 30.02 2010-09-12 02:17:21.000 255 33314.00 289.38 2373.81 30.02 2010-09-12 02:17:22.000 255 33314.11 289.33 2373.80 30.02 2010-09-12 02:17:23.000 255 33314.12 289.32 2373.77 30.02 2010-09-12 02:17:24.000 255 33314.17 289.33 2373.80 30.02 2010-09-12 02:17:25.000 255 33314.22 289.35 2373.81 30.02 2010-09-12 02:17:26.000 255 33314.22 289.38 2373.79 30.02 2010-09-12 02:17:27.000 255 33314.14 289.36 2373.86 30.02 2010-09-12 02:17:28.000 255 33314.18 289.33 2373.77 30.02 2010-09-12 02:17:29.000 255 33314.09 289.35 2373.86 30.02 2010-09-12 02:17:30.000 255 33314.17 289.37 2373.89 30.02 2010-09-12 02:17:31.000 255 33314.15 289.34 2373.73 30.02 2010-09-12 02:17:32.000 255 33314.19 289.33 2373.84 30.02 2010-09-12 02:17:33.000 255 33314.15 289.37 2373.93 30.02 2010-09-12 02:17:34.000 255 33314.17 289.37 2373.80 30.02 2010-09-12 02:17:35.000 255 33314.12 289.39 2373.82 30.02 2010-09-12 02:17:36.000 255 33314.15 289.34 2373.78 30.02 2010-09-12 02:17:37.000 255 33314.14 289.36 2373.85 30.02 2010-09-12 02:17:38.000 255 33314.14 289.35 2373.77 30.02 2010-09-12 02:17:39.000 255 33314.21 289.36 2373.94 30.02 2010-09-12 02:17:40.000 255 33314.23 289.39 2373.78 30.02 2010-09-12 02:17:41.000 255 33314.17 289.32 2373.83 30.02 2010-09-12 02:17:42.000 255 33314.11 289.33 2373.84 30.02 2010-09-12 02:17:43.000 255 33314.21 289.40 2373.80 30.02 2010-09-12 02:17:44.000 255 33314.25 289.36 2373.80 30.02 2010-09-12 02:17:45.000 255 33314.06 289.41 2373.75 30.02 2010-09-12 02:17:46.000 255 33314.19 289.38 2373.87 30.02 2010-09-12 02:17:47.000 255 33314.16 289.35 2373.81 30.02 2010-09-12 02:17:48.000 255 33314.14 289.38 2373.81 30.02 2010-09-12 02:17:49.000 255 33314.19 289.38 2373.93 30.02 2010-09-12 02:17:50.000 255 33314.20 289.44 2373.79 30.02 2010-09-12 02:17:51.000 255 33314.03 289.40 2373.83 30.02 2010-09-12 02:17:52.000 255 33314.18 289.43 2373.75 30.02 2010-09-12 02:17:53.000 255 33314.12 289.41 2373.82 30.02 2010-09-12 02:17:54.000 255 33314.14 289.38 2373.83 30.02 2010-09-12 02:17:55.000 255 33314.10 289.38 2373.90 30.02 2010-09-12 02:17:56.000 255 33314.08 289.36 2373.84 30.02 2010-09-12 02:17:57.000 255 33314.07 289.39 2373.80 30.02 2010-09-12 02:17:58.000 255 33314.00 289.37 2373.84 30.02 2010-09-12 02:17:59.000 255 33314.08 289.38 2373.83 30.02 2010-09-12 02:18:00.000 255 33314.05 289.38 2373.81 30.02 2010-09-12 02:18:01.000 255 33313.97 289.38 2373.78 30.02 2010-09-12 02:18:02.000 255 33314.02 289.37 2373.80 30.02 2010-09-12 02:18:03.000 255 33314.00 289.39 2373.73 30.02 2010-09-12 02:18:04.000 255 33314.05 289.41 2373.79 30.02 2010-09-12 02:18:05.000 255 33313.97 289.41 2373.78 30.02 2010-09-12 02:18:06.000 255 33314.02 289.39 2373.81 30.02 2010-09-12 02:18:07.000 255 33313.87 289.45 2373.84 30.02 2010-09-12 02:18:08.000 255 33313.97 289.43 2373.78 30.02 2010-09-12 02:18:09.000 255 33313.90 289.40 2373.83 30.02 2010-09-12 02:18:10.000 255 33313.83 289.44 2373.85 30.02 2010-09-12 02:18:11.000 255 33313.92 289.42 2373.86 30.02 2010-09-12 02:18:12.000 255 33313.99 289.41 2373.84 30.02 2010-09-12 02:18:13.000 255 33313.89 289.42 2373.83 30.02 2010-09-12 02:18:14.000 255 33313.89 289.44 2373.95 30.02 2010-09-12 02:18:15.000 255 33313.99 289.44 2373.89 30.02 2010-09-12 02:18:16.000 255 33313.97 289.43 2373.93 30.02 2010-09-12 02:18:17.000 255 33313.90 289.39 2373.83 30.02 2010-09-12 02:18:18.000 255 33313.98 289.42 2373.84 30.02 2010-09-12 02:18:19.000 255 33313.94 289.45 2373.92 30.02 2010-09-12 02:18:20.000 255 33313.91 289.45 2373.87 30.02 2010-09-12 02:18:21.000 255 33314.03 289.38 2373.95 30.02 2010-09-12 02:18:22.000 255 33313.89 289.41 2373.85 30.02 2010-09-12 02:18:23.000 255 33313.93 289.41 2373.83 30.02 2010-09-12 02:18:24.000 255 33313.93 289.41 2373.95 30.02 2010-09-12 02:18:25.000 255 33314.00 289.40 2373.90 30.02 2010-09-12 02:18:26.000 255 33313.93 289.41 2373.90 30.02 2010-09-12 02:18:27.000 255 33314.03 289.40 2373.85 30.02 2010-09-12 02:18:28.000 255 33313.92 289.45 2373.84 30.02 2010-09-12 02:18:29.000 255 33313.92 289.42 2373.84 30.02 2010-09-12 02:18:30.000 255 33313.93 289.40 2373.96 30.02 2010-09-12 02:18:31.000 255 33314.04 289.40 2373.91 30.02 2010-09-12 02:18:32.000 255 33314.07 289.44 2373.80 30.02 2010-09-12 02:18:33.000 255 33313.97 289.40 2373.86 30.02 2010-09-12 02:18:34.000 255 33314.04 289.39 2373.84 30.02 2010-09-12 02:18:35.000 255 33313.96 289.36 2373.84 30.02 2010-09-12 02:18:36.000 255 33313.99 289.44 2373.86 30.02 2010-09-12 02:18:37.000 255 33314.00 289.39 2373.86 30.02 2010-09-12 02:18:38.000 255 33314.02 289.37 2373.91 30.02 2010-09-12 02:18:39.000 255 33314.02 289.43 2373.86 30.02 2010-09-12 02:18:40.000 255 33313.96 289.42 2373.92 30.02 2010-09-12 02:18:41.000 255 33314.00 289.42 2373.81 30.02 2010-09-12 02:18:42.000 255 33314.07 289.44 2373.86 30.02 2010-09-12 02:18:43.000 255 33313.98 289.42 2373.92 30.02 2010-09-12 02:18:44.000 255 33314.02 289.40 2373.89 30.02 2010-09-12 02:18:45.000 255 33314.01 289.46 2373.97 30.02 2010-09-12 02:18:46.000 255 33313.99 289.38 2373.87 30.02 2010-09-12 02:18:47.000 255 33314.00 289.39 2373.89 30.02 2010-09-12 02:18:48.000 255 33314.02 289.46 2373.85 30.02 2010-09-12 02:18:49.000 255 33313.96 289.45 2373.92 30.02 2010-09-12 02:18:50.000 255 33314.06 289.40 2373.87 30.02 2010-09-12 02:18:51.000 255 33313.96 289.44 2373.89 30.02 2010-09-12 02:18:52.000 255 33314.03 289.39 2373.92 30.02 2010-09-12 02:18:53.000 255 33314.00 289.38 2373.86 30.02 2010-09-12 02:18:54.000 255 33314.03 289.37 2373.87 30.02 2010-09-12 02:18:55.000 255 33313.97 289.41 2373.83 30.02 2010-09-12 02:18:56.000 255 33314.06 289.45 2373.87 30.02 2010-09-12 02:18:57.000 255 33314.03 289.39 2373.81 30.02 2010-09-12 02:18:58.000 255 33313.94 289.43 2373.83 30.02 2010-09-12 02:18:59.000 255 33314.00 289.41 2373.86 30.02 2010-09-12 02:19:00.000 255 33313.97 289.45 2373.83 30.02 2010-09-12 02:19:01.000 255 33314.02 289.44 2373.84 30.02 2010-09-12 02:19:02.000 255 33314.02 289.38 2373.79 30.02 2010-09-12 02:19:03.000 255 33314.09 289.42 2373.78 30.02 2010-09-12 02:19:04.000 255 33313.93 289.42 2373.89 30.02 2010-09-12 02:19:05.000 255 33313.94 289.40 2373.87 30.02 2010-09-12 02:19:06.000 255 33314.00 289.40 2373.88 30.02 2010-09-12 02:19:07.000 255 33313.94 289.44 2373.88 30.02 2010-09-12 02:19:08.000 255 33313.97 289.41 2373.83 30.02 2010-09-12 02:19:09.000 255 33313.90 289.44 2373.91 30.02 2010-09-12 02:19:10.000 255 33314.02 289.44 2373.89 30.02 2010-09-12 02:19:11.000 255 33314.02 289.42 2373.87 30.02 2010-09-12 02:19:12.000 255 33313.89 289.42 2373.80 30.02 2010-09-12 02:19:13.000 255 33313.93 289.42 2373.89 30.02 2010-09-12 02:19:14.000 255 33314.02 289.41 2373.82 30.02 2010-09-12 02:19:15.000 255 33313.87 289.43 2373.85 30.02 2010-09-12 02:19:16.000 255 33313.89 289.43 2373.82 30.02 2010-09-12 02:19:17.000 255 33313.87 289.41 2373.83 30.02 2010-09-12 02:19:18.000 255 33313.92 289.40 2373.87 30.02 2010-09-12 02:19:19.000 255 33313.98 289.44 2373.92 30.02 2010-09-12 02:19:20.000 255 33313.88 289.44 2373.84 30.02 2010-09-12 02:19:21.000 255 33313.84 289.44 2373.82 30.02 2010-09-12 02:19:22.000 255 33313.92 289.42 2373.85 30.02 2010-09-12 02:19:23.000 255 33313.85 289.39 2373.79 30.02 2010-09-12 02:19:24.000 255 33313.97 289.43 2373.89 30.02 2010-09-12 02:19:25.000 255 33313.82 289.43 2373.88 30.02 2010-09-12 02:19:26.000 255 33313.96 289.46 2373.86 30.02 2010-09-12 02:19:27.000 255 33313.86 289.44 2373.86 30.02 2010-09-12 02:19:28.000 255 33313.93 289.41 2373.81 30.02 2010-09-12 02:19:29.000 255 33313.82 289.42 2373.87 30.02 2010-09-12 02:19:30.000 255 33313.92 289.42 2373.92 30.02 2010-09-12 02:19:31.000 255 33313.87 289.48 2373.87 30.02 2010-09-12 02:19:32.000 255 33313.98 289.44 2373.87 30.02 2010-09-12 02:19:33.000 255 33313.91 289.42 2373.87 30.02 2010-09-12 02:19:34.000 255 33313.97 289.44 2373.85 30.02 2010-09-12 02:19:35.000 255 33313.90 289.44 2373.91 30.02 2010-09-12 02:19:36.000 255 33313.92 289.47 2373.97 30.02 2010-09-12 02:19:37.000 255 33313.87 289.50 2373.84 30.02 2010-09-12 02:19:38.000 255 33313.87 289.46 2373.92 30.02 2010-09-12 02:19:39.000 255 33313.90 289.47 2373.86 30.02 2010-09-12 02:19:40.000 255 33313.82 289.38 2373.87 30.02 2010-09-12 02:19:41.000 255 33313.89 289.44 2373.87 30.02 2010-09-12 02:19:42.000 255 33313.83 289.46 2373.93 30.02 2010-09-12 02:19:43.000 255 33313.82 289.46 2373.86 30.02 2010-09-12 02:19:44.000 255 33313.77 289.47 2373.87 30.02 2010-09-12 02:19:45.000 255 33313.75 289.44 2373.89 30.02 2010-09-12 02:19:46.000 255 33313.83 289.44 2373.84 30.02 2010-09-12 02:19:47.000 255 33313.78 289.46 2373.89 30.02 2010-09-12 02:19:48.000 255 33313.70 289.43 2373.97 30.02 2010-09-12 02:19:49.000 255 33313.81 289.46 2373.82 30.02 2010-09-12 02:19:50.000 255 33313.78 289.45 2373.93 30.02 2010-09-12 02:19:51.000 255 33313.77 289.49 2373.86 30.02 2010-09-12 02:19:52.000 255 33313.79 289.48 2373.85 30.02 2010-09-12 02:19:53.000 255 33313.72 289.51 2373.81 30.02 2010-09-12 02:19:54.000 255 33313.78 289.53 2373.92 30.02 2010-09-12 02:19:55.000 255 33313.79 289.49 2373.86 30.02 2010-09-12 02:19:56.000 255 33313.82 289.46 2373.88 30.02 2010-09-12 02:19:57.000 255 33313.80 289.50 2373.86 30.02 2010-09-12 02:19:58.000 255 33313.64 289.47 2373.94 30.02 2010-09-12 02:19:59.000 255 33313.71 289.49 2373.96 30.02 2010-09-12 02:20:00.000 255 33313.74 289.50 2373.90 30.02 2010-09-12 02:20:01.000 255 33313.80 289.48 2373.86 30.02 2010-09-12 02:20:02.000 255 33313.72 289.50 2373.88 30.02 2010-09-12 02:20:03.000 255 33313.82 289.44 2373.91 30.02 2010-09-12 02:20:04.000 255 33313.65 289.50 2373.84 30.02 2010-09-12 02:20:05.000 255 33313.72 289.46 2373.84 30.02 2010-09-12 02:20:06.000 255 33313.80 289.49 2373.87 30.02 2010-09-12 02:20:07.000 255 33313.78 289.45 2373.87 30.02 2010-09-12 02:20:08.000 255 33313.87 289.46 2373.92 30.02 2010-09-12 02:20:09.000 255 33313.77 289.44 2373.97 30.02 2010-09-12 02:20:10.000 255 33313.76 289.46 2373.87 30.02 2010-09-12 02:20:11.000 255 33313.75 289.49 2373.88 30.02 2010-09-12 02:20:12.000 255 33313.74 289.47 2373.89 30.02 2010-09-12 02:20:13.000 255 33313.82 289.46 2373.83 30.02 2010-09-12 02:20:14.000 255 33313.81 289.44 2373.86 30.02 2010-09-12 02:20:15.000 255 33313.78 289.42 2373.94 30.02 2010-09-12 02:20:16.000 255 33313.89 289.46 2373.80 30.02 2010-09-12 02:20:17.000 255 33313.84 289.46 2373.87 30.02 2010-09-12 02:20:18.000 255 33313.78 289.44 2373.92 30.02 2010-09-12 02:20:19.000 255 33313.82 289.47 2373.84 30.02 2010-09-12 02:20:20.000 255 33313.85 289.45 2373.83 30.02 2010-09-12 02:20:21.000 255 33313.72 289.44 2373.95 30.02 2010-09-12 02:20:22.000 255 33313.78 289.48 2373.89 30.02 2010-09-12 02:20:23.000 255 33313.87 289.48 2373.86 30.02 2010-09-12 02:20:24.000 255 33313.79 289.49 2373.95 30.02 2010-09-12 02:20:25.000 255 33313.79 289.51 2373.82 30.02 2010-09-12 02:20:26.000 255 33313.92 289.49 2373.79 30.02 2010-09-12 02:20:27.000 255 33313.87 289.46 2373.89 30.02 2010-09-12 02:20:28.000 255 33313.82 289.51 2373.81 30.02 2010-09-12 02:20:29.000 255 33313.79 289.49 2373.81 30.02 2010-09-12 02:20:30.000 255 33313.82 289.54 2373.87 30.02 2010-09-12 02:20:31.000 255 33313.86 289.44 2373.92 30.02 2010-09-12 02:20:32.000 255 33313.89 289.51 2373.96 30.02 2010-09-12 02:20:33.000 255 33313.84 289.48 2373.90 30.02 2010-09-12 02:20:34.000 255 33313.82 289.48 2373.85 30.02 2010-09-12 02:20:35.000 255 33313.75 289.52 2373.78 30.02 2010-09-12 02:20:36.000 255 33313.84 289.55 2373.84 30.02 2010-09-12 02:20:37.000 255 33313.83 289.54 2373.80 30.02 2010-09-12 02:20:38.000 255 33313.81 289.53 2373.78 30.02 2010-09-12 02:20:39.000 255 33313.78 289.54 2373.89 30.02 2010-09-12 02:20:40.000 255 33313.79 289.50 2373.83 30.02 2010-09-12 02:20:41.000 255 33313.70 289.50 2373.84 30.02 2010-09-12 02:20:42.000 255 33313.79 289.53 2373.82 30.02 2010-09-12 02:20:43.000 255 33313.71 289.54 2373.82 30.02 2010-09-12 02:20:44.000 255 33313.67 289.54 2373.93 30.02 2010-09-12 02:20:45.000 255 33313.76 289.51 2373.86 30.02 2010-09-12 02:20:46.000 255 33313.56 289.50 2373.90 30.02 2010-09-12 02:20:47.000 255 33313.65 289.51 2373.89 30.02 2010-09-12 02:20:48.000 255 33313.68 289.55 2373.84 30.02 2010-09-12 02:20:49.000 255 33313.68 289.57 2373.89 30.02 2010-09-12 02:20:50.000 255 33313.59 289.54 2373.97 30.02 2010-09-12 02:20:51.000 255 33313.63 289.58 2373.84 30.02 2010-09-12 02:20:52.000 255 33313.65 289.56 2373.88 30.02 2010-09-12 02:20:53.000 255 33313.57 289.53 2373.84 30.02 2010-09-12 02:20:54.000 255 33313.63 289.57 2373.89 30.02 2010-09-12 02:20:55.000 255 33313.63 289.56 2373.86 30.02 2010-09-12 02:20:56.000 255 33313.78 289.54 2373.96 30.02 2010-09-12 02:20:57.000 255 33313.61 289.58 2373.93 30.02 2010-09-12 02:20:58.000 255 33313.61 289.57 2373.90 30.02 2010-09-12 02:20:59.000 255 33313.57 289.54 2373.89 30.02 2010-09-12 02:21:00.000 255 33313.71 289.55 2373.94 30.02 2010-09-12 02:21:01.000 255 33313.68 289.54 2373.89 30.02 2010-09-12 02:21:02.000 255 33313.71 289.55 2373.96 30.02 2010-09-12 02:21:03.000 255 33313.57 289.54 2373.84 30.02 2010-09-12 02:21:04.000 255 33313.62 289.59 2373.84 30.02 2010-09-12 02:21:05.000 255 33313.66 289.56 2373.93 30.02 2010-09-12 02:21:06.000 255 33313.61 289.58 2373.91 30.02 2010-09-12 02:21:07.000 255 33313.62 289.56 2373.86 30.02 2010-09-12 02:21:08.000 255 33313.61 289.55 2373.95 30.02 2010-09-12 02:21:09.000 255 33313.61 289.56 2373.94 30.02 2010-09-12 02:21:10.000 255 33313.69 289.51 2373.95 30.02 2010-09-12 02:21:11.000 255 33313.59 289.50 2373.89 30.02 2010-09-12 02:21:12.000 255 33313.71 289.53 2374.06 30.02 2010-09-12 02:21:13.000 255 33313.69 289.52 2373.92 30.02 2010-09-12 02:21:14.000 255 33313.66 289.54 2373.95 30.02 2010-09-12 02:21:15.000 255 33313.59 289.56 2373.94 30.02 2010-09-12 02:21:16.000 255 33313.68 289.55 2373.93 30.02 2010-09-12 02:21:17.000 255 33313.65 289.55 2373.88 30.02 2010-09-12 02:21:18.000 255 33313.59 289.54 2373.87 30.02 2010-09-12 02:21:19.000 255 33313.61 289.51 2373.87 30.02 2010-09-12 02:21:20.000 255 33313.61 289.57 2373.94 30.02 2010-09-12 02:21:21.000 255 33313.70 289.51 2373.90 30.02 2010-09-12 02:21:22.000 255 33313.63 289.55 2373.86 30.02 2010-09-12 02:21:23.000 255 33313.62 289.51 2373.90 30.02 2010-09-12 02:21:24.000 255 33313.62 289.57 2373.96 30.02 2010-09-12 02:21:25.000 255 33313.69 289.53 2373.87 30.02 2010-09-12 02:21:26.000 255 33313.59 289.54 2373.87 30.02 2010-09-12 02:21:27.000 255 33313.68 289.58 2373.89 30.02 2010-09-12 02:21:28.000 255 33313.68 289.55 2373.88 30.02 2010-09-12 02:21:29.000 255 33313.61 289.55 2373.89 30.02 2010-09-12 02:21:30.000 255 33313.64 289.55 2373.86 30.02 2010-09-12 02:21:31.000 255 33313.65 289.58 2373.92 30.02 2010-09-12 02:21:32.000 255 33313.65 289.57 2373.85 30.02 2010-09-12 02:21:33.000 255 33313.62 289.56 2373.89 30.02 2010-09-12 02:21:34.000 255 33313.68 289.59 2373.89 30.02 2010-09-12 02:21:35.000 255 33313.61 289.58 2373.89 30.02 2010-09-12 02:21:36.000 255 33313.72 289.56 2373.86 30.02 2010-09-12 02:21:37.000 255 33313.63 289.53 2373.84 30.02 2010-09-12 02:21:38.000 255 33313.69 289.57 2373.89 30.02 2010-09-12 02:21:39.000 255 33313.62 289.54 2373.87 30.02 2010-09-12 02:21:40.000 255 33313.72 289.54 2373.95 30.02 2010-09-12 02:21:41.000 255 33313.65 289.51 2373.97 30.02 2010-09-12 02:21:42.000 255 33313.66 289.58 2373.86 30.02 2010-09-12 02:21:43.000 255 33313.62 289.55 2373.84 30.02 2010-09-12 02:21:44.000 255 33313.65 289.54 2373.86 30.02 2010-09-12 02:21:45.000 255 33313.67 289.56 2373.95 30.02 2010-09-12 02:21:46.000 255 33313.66 289.56 2373.90 30.02 2010-09-12 02:21:47.000 255 33313.68 289.55 2373.89 30.02 2010-09-12 02:21:48.000 255 33313.69 289.58 2373.89 30.02 2010-09-12 02:21:49.000 255 33313.62 289.55 2373.92 30.02 2010-09-12 02:21:50.000 255 33313.70 289.59 2373.89 30.02 2010-09-12 02:21:51.000 255 33313.66 289.60 2373.81 30.02 2010-09-12 02:21:52.000 255 33313.65 289.56 2373.87 30.02 2010-09-12 02:21:53.000 255 33313.65 289.50 2373.81 30.02 2010-09-12 02:21:54.000 255 33313.72 289.56 2373.79 30.02 2010-09-12 02:21:55.000 255 33313.68 289.60 2373.83 30.02 2010-09-12 02:21:56.000 255 33313.69 289.55 2373.80 30.02 2010-09-12 02:21:57.000 255 33313.70 289.59 2373.80 30.02 2010-09-12 02:21:58.000 255 33313.62 289.58 2373.91 30.02 2010-09-12 02:21:59.000 255 33313.60 289.57 2373.90 30.02 2010-09-12 02:22:00.000 255 33313.62 289.56 2373.81 30.02 2010-09-12 02:22:01.000 255 33313.58 289.56 2373.90 30.02 2010-09-12 02:22:02.000 255 33313.65 289.58 2373.84 30.02 2010-09-12 02:22:03.000 255 33313.56 289.58 2373.89 30.02 2010-09-12 02:22:04.000 255 33313.65 289.58 2373.94 30.02 2010-09-12 02:22:05.000 255 33313.57 289.59 2373.82 30.02 2010-09-12 02:22:06.000 255 33313.69 289.61 2373.89 30.02 2010-09-12 02:22:07.000 255 33313.66 289.58 2373.93 30.02 2010-09-12 02:22:08.000 255 33313.63 289.64 2373.89 30.02 2010-09-12 02:22:09.000 255 33313.56 289.63 2373.89 30.02 2010-09-12 02:22:10.000 255 33313.66 289.62 2373.86 30.02 2010-09-12 02:22:11.000 255 33313.57 289.61 2373.86 30.02 2010-09-12 02:22:12.000 255 33313.53 289.57 2373.92 30.02 2010-09-12 02:22:13.000 255 33313.57 289.59 2373.85 30.02 2010-09-12 02:22:14.000 255 33313.58 289.62 2373.81 30.02 2010-09-12 02:22:15.000 255 33313.47 289.57 2373.84 30.02 2010-09-12 02:22:16.000 255 33313.55 289.63 2373.83 30.02 2010-09-12 02:22:17.000 255 33313.57 289.61 2373.89 30.02 2010-09-12 02:22:18.000 255 33313.56 289.63 2373.95 30.02 2010-09-12 02:22:19.000 255 33313.53 289.62 2373.87 30.02 2010-09-12 02:22:20.000 255 33313.54 289.59 2373.93 30.02 2010-09-12 02:22:21.000 255 33313.51 289.61 2373.87 30.02 2010-09-12 02:22:22.000 255 33313.43 289.60 2373.94 30.02 2010-09-12 02:22:23.000 255 33313.48 289.57 2373.89 30.02 2010-09-12 02:22:24.000 255 33313.50 289.60 2373.80 30.02 2010-09-12 02:22:25.000 255 33313.54 289.62 2373.86 30.02 2010-09-12 02:22:26.000 255 33313.47 289.63 2373.81 30.02 2010-09-12 02:22:27.000 255 33313.54 289.63 2373.81 30.02 2010-09-12 02:22:28.000 255 33313.51 289.61 2373.86 30.02 2010-09-12 02:22:29.000 255 33313.51 289.64 2373.81 30.02 2010-09-12 02:22:30.000 255 33313.55 289.62 2373.89 30.02 2010-09-12 02:22:31.000 255 33313.53 289.63 2373.86 30.02 2010-09-12 02:22:32.000 255 33313.56 289.60 2373.92 30.02 2010-09-12 02:22:33.000 255 33313.50 289.63 2373.91 30.02 2010-09-12 02:22:34.000 255 33313.50 289.64 2373.87 30.02 2010-09-12 02:22:35.000 255 33313.47 289.62 2373.84 30.02 2010-09-12 02:22:36.000 255 33313.51 289.59 2373.89 30.02 2010-09-12 02:22:37.000 255 33313.53 289.58 2373.92 30.02 2010-09-12 02:22:38.000 255 33313.40 289.63 2373.86 30.02 2010-09-12 02:22:39.000 255 33313.59 289.57 2373.86 30.02 2010-09-12 02:22:40.000 255 33313.51 289.58 2373.99 30.02 2010-09-12 02:22:41.000 255 33313.47 289.60 2373.91 30.02 2010-09-12 02:22:42.000 255 33313.53 289.62 2373.97 30.02 2010-09-12 02:22:43.000 255 33313.40 289.58 2373.93 30.02 2010-09-12 02:22:44.000 255 33313.44 289.62 2373.83 30.02 2010-09-12 02:22:45.000 255 33313.43 289.59 2373.83 30.02 2010-09-12 02:22:46.000 255 33313.52 289.58 2373.85 30.02 2010-09-12 02:22:47.000 255 33313.47 289.62 2373.85 30.02 2010-09-12 02:22:48.000 255 33313.54 289.63 2373.86 30.02 2010-09-12 02:22:49.000 255 33313.47 289.66 2373.84 30.02 2010-09-12 02:22:50.000 255 33313.53 289.60 2373.76 30.02 2010-09-12 02:22:51.000 255 33313.49 289.62 2373.93 30.02 2010-09-12 02:22:52.000 255 33313.43 289.63 2373.84 30.02 2010-09-12 02:22:53.000 255 33313.43 289.63 2373.78 30.02 2010-09-12 02:22:54.000 255 33313.41 289.66 2373.86 30.02 2010-09-12 02:22:55.000 255 33313.45 289.66 2373.94 30.02 2010-09-12 02:22:56.000 255 33313.46 289.66 2373.89 30.02 2010-09-12 02:22:57.000 255 33313.48 289.61 2373.89 30.02 2010-09-12 02:22:58.000 255 33313.44 289.62 2373.86 30.02 2010-09-12 02:22:59.000 255 33313.40 289.64 2373.83 30.02 2010-09-12 02:23:00.000 255 33313.38 289.65 2373.89 30.02 2010-09-12 02:23:01.000 255 33313.37 289.66 2373.93 30.02 2010-09-12 02:23:02.000 255 33313.40 289.64 2373.89 30.02 2010-09-12 02:23:03.000 255 33313.48 289.67 2373.84 30.02 2010-09-12 02:23:04.000 255 33313.29 289.66 2373.87 30.02 2010-09-12 02:23:05.000 255 33313.41 289.61 2373.88 30.02 2010-09-12 02:23:06.000 255 33313.41 289.66 2373.89 30.02 2010-09-12 02:23:07.000 255 33313.37 289.63 2373.83 30.02 2010-09-12 02:23:08.000 255 33313.44 289.67 2373.89 30.02 2010-09-12 02:23:09.000 255 33313.40 289.64 2373.94 30.02 2010-09-12 02:23:10.000 255 33313.46 289.68 2373.94 30.02 2010-09-12 02:23:11.000 255 33313.43 289.61 2373.96 30.02 2010-09-12 02:23:12.000 255 33313.43 289.66 2373.91 30.02 2010-09-12 02:23:13.000 255 33313.43 289.64 2374.00 30.02 2010-09-12 02:23:14.000 255 33313.37 289.63 2373.83 30.02 2010-09-12 02:23:15.000 255 33313.57 289.62 2373.91 30.02 2010-09-12 02:23:16.000 255 33313.50 289.65 2373.83 30.02 2010-09-12 02:23:17.000 255 33313.44 289.68 2373.86 30.02 2010-09-12 02:23:18.000 255 33313.40 289.63 2373.96 30.02 2010-09-12 02:23:19.000 255 33313.42 289.64 2373.96 30.02 2010-09-12 02:23:20.000 255 33313.38 289.64 2373.88 30.02 2010-09-12 02:23:21.000 255 33313.39 289.64 2373.88 30.02 2010-09-12 02:23:22.000 255 33313.41 289.67 2373.92 30.02 2010-09-12 02:23:23.000 255 33313.32 289.66 2373.85 30.02 2010-09-12 02:23:24.000 255 33313.43 289.66 2373.89 30.02 2010-09-12 02:23:25.000 255 33313.43 289.64 2373.92 30.02 2010-09-12 02:23:26.000 255 33313.40 289.64 2373.86 30.02 2010-09-12 02:23:27.000 255 33313.42 289.68 2373.84 30.02 2010-09-12 02:23:28.000 255 33313.41 289.67 2373.81 30.02 2010-09-12 02:23:29.000 255 33313.32 289.67 2373.89 30.02 2010-09-12 02:23:30.000 255 33313.33 289.66 2373.88 30.02 2010-09-12 02:23:31.000 255 33313.37 289.66 2373.92 30.02 2010-09-12 02:23:32.000 255 33313.25 289.65 2373.80 30.02 2010-09-12 02:23:33.000 255 33313.39 289.68 2373.93 30.02 2010-09-12 02:23:34.000 255 33313.34 289.64 2373.89 30.02 2010-09-12 02:23:35.000 255 33313.32 289.63 2373.89 30.02 2010-09-12 02:23:36.000 255 33313.35 289.66 2373.94 30.02 2010-09-12 02:23:37.000 255 33313.33 289.65 2373.84 30.02 2010-09-12 02:23:38.000 255 33313.34 289.71 2373.80 30.02 2010-09-12 02:23:39.000 255 33313.34 289.67 2373.85 30.02 2010-09-12 02:23:40.000 255 33313.35 289.65 2373.93 30.02 2010-09-12 02:23:41.000 255 33313.31 289.64 2373.84 30.02 2010-09-12 02:23:42.000 255 33313.37 289.69 2373.87 30.02 2010-09-12 02:23:43.000 255 33313.32 289.63 2373.85 30.02 2010-09-12 02:23:44.000 255 33313.30 289.61 2373.87 30.02 2010-09-12 02:23:45.000 255 33313.40 289.67 2373.83 30.02 2010-09-12 02:23:46.000 255 33313.40 289.69 2373.87 30.02 2010-09-12 02:23:47.000 255 33313.31 289.68 2373.83 30.02 2010-09-12 02:23:48.000 255 33313.38 289.66 2373.86 30.02 2010-09-12 02:23:49.000 255 33313.43 289.70 2373.89 30.02 2010-09-12 02:23:50.000 255 33313.35 289.68 2373.95 30.02 2010-09-12 02:23:51.000 255 33313.38 289.67 2373.93 30.02 2010-09-12 02:23:52.000 255 33313.39 289.67 2373.84 30.02 2010-09-12 02:23:53.000 255 33313.43 289.69 2373.80 30.02 2010-09-12 02:23:54.000 255 33313.35 289.66 2373.89 30.02 2010-09-12 02:23:55.000 255 33313.37 289.68 2373.84 30.02 2010-09-12 02:23:56.000 255 33313.29 289.69 2373.89 30.02 2010-09-12 02:23:57.000 255 33313.42 289.67 2373.99 30.02 2010-09-12 02:23:58.000 255 33313.40 289.72 2373.87 30.02 2010-09-12 02:23:59.000 255 33313.26 289.69 2373.90 30.02 2010-09-12 02:24:00.000 255 33313.34 289.69 2373.83 30.02 2010-09-12 02:24:01.000 255 33313.25 289.69 2373.89 30.02 2010-09-12 02:24:02.000 255 33313.24 289.69 2373.84 30.02 2010-09-12 02:24:03.000 255 33313.37 289.69 2373.84 30.02 2010-09-12 02:24:04.000 255 33313.31 289.66 2373.94 30.02 2010-09-12 02:24:05.000 255 33313.25 289.71 2373.93 30.02 2010-09-12 02:24:06.000 255 33313.33 289.69 2373.84 30.02 2010-09-12 02:24:07.000 255 33313.28 289.69 2373.90 30.02 2010-09-12 02:24:08.000 255 33313.28 289.66 2373.87 30.02 2010-09-12 02:24:09.000 255 33313.31 289.69 2373.83 30.02 2010-09-12 02:24:10.000 255 33313.36 289.66 2373.87 30.02 2010-09-12 02:24:11.000 255 33313.25 289.66 2373.95 30.02 2010-09-12 02:24:12.000 255 33313.35 289.63 2373.90 30.02 2010-09-12 02:24:13.000 255 33313.31 289.72 2373.90 30.02 2010-09-12 02:24:14.000 255 33313.28 289.70 2373.86 30.02 2010-09-12 02:24:15.000 255 33313.31 289.67 2373.88 30.02 2010-09-12 02:24:16.000 255 33313.29 289.67 2373.85 30.02 2010-09-12 02:24:17.000 255 33313.30 289.67 2373.84 30.02 2010-09-12 02:24:18.000 255 33313.31 289.72 2373.87 30.02 2010-09-12 02:24:19.000 255 33313.31 289.67 2373.88 30.02 2010-09-12 02:24:20.000 255 33313.30 289.69 2373.83 30.02 2010-09-12 02:24:21.000 255 33313.26 289.68 2373.90 30.02 2010-09-12 02:24:22.000 255 33313.21 289.68 2373.91 30.02 2010-09-12 02:24:23.000 255 33313.22 289.69 2373.90 30.02 2010-09-12 02:24:24.000 255 33313.34 289.69 2373.88 30.02 2010-09-12 02:24:25.000 255 33313.35 289.67 2373.90 30.02 2010-09-12 02:24:26.000 255 33313.30 289.73 2373.83 30.02 2010-09-12 02:24:27.000 255 33313.32 289.71 2373.87 30.02 2010-09-12 02:24:28.000 255 33313.26 289.70 2373.84 30.02 2010-09-12 02:24:29.000 255 33313.31 289.69 2373.89 30.02 2010-09-12 02:24:30.000 255 33313.38 289.71 2373.85 30.02 2010-09-12 02:24:31.000 255 33313.32 289.69 2373.87 30.02 2010-09-12 02:24:32.000 255 33313.29 289.73 2373.90 30.02 2010-09-12 02:24:33.000 255 33313.35 289.69 2373.78 30.02 2010-09-12 02:24:34.000 255 33313.29 289.68 2373.84 30.02 2010-09-12 02:24:35.000 255 33313.31 289.64 2373.84 30.02 2010-09-12 02:24:36.000 255 33313.28 289.71 2373.87 30.02 2010-09-12 02:24:37.000 255 33313.26 289.70 2373.89 30.02 2010-09-12 02:24:38.000 255 33313.22 289.70 2373.76 30.02 2010-09-12 02:24:39.000 255 33313.27 289.68 2373.78 30.02 2010-09-12 02:24:40.000 255 33313.23 289.67 2373.84 30.02 2010-09-12 02:24:41.000 255 33313.25 289.69 2373.75 30.02 2010-09-12 02:24:42.000 255 33313.29 289.70 2373.82 30.02 2010-09-12 02:24:43.000 255 33313.34 289.70 2373.83 30.02 2010-09-12 02:24:44.000 255 33313.33 289.70 2373.78 30.02 2010-09-12 02:24:45.000 255 33313.44 289.67 2373.77 30.02 2010-09-12 02:24:46.000 255 33313.28 289.71 2373.87 30.02 2010-09-12 02:24:47.000 255 33313.26 289.69 2373.84 30.02 2010-09-12 02:24:48.000 255 33313.35 289.74 2373.82 30.02 2010-09-12 02:24:49.000 255 33313.30 289.73 2373.80 30.02 2010-09-12 02:24:50.000 255 33313.24 289.70 2373.78 30.02 2010-09-12 02:24:51.000 255 33313.41 289.75 2373.81 30.02 2010-09-12 02:24:52.000 255 33313.26 289.71 2373.89 30.02 2010-09-12 02:24:53.000 255 33313.31 289.71 2373.87 30.02 2010-09-12 02:24:54.000 255 33313.32 289.76 2373.83 30.02 2010-09-12 02:24:55.000 255 33313.28 289.69 2373.84 30.02 2010-09-12 02:24:56.000 255 33313.36 289.69 2373.84 30.02 2010-09-12 02:24:57.000 255 33313.28 289.72 2373.83 30.02 2010-09-12 02:24:58.000 255 33313.32 289.70 2373.83 30.02 2010-09-12 02:24:59.000 255 33313.32 289.69 2373.83 30.02 2010-09-12 02:25:00.000 255 33313.41 289.67 2373.93 30.02 2010-09-12 02:25:01.000 255 33313.34 289.67 2373.83 30.02 2010-09-12 02:25:02.000 255 33313.24 289.69 2373.89 30.02 2010-09-12 02:25:03.000 255 33313.34 289.71 2373.72 30.02 2010-09-12 02:25:04.000 255 33313.36 289.67 2373.84 30.02 2010-09-12 02:25:05.000 255 33313.25 289.69 2373.82 30.02 2010-09-12 02:25:06.000 255 33313.34 289.69 2373.90 30.02 2010-09-12 02:25:07.000 255 33313.37 289.70 2373.78 30.02 2010-09-12 02:25:08.000 255 33313.32 289.68 2373.83 30.02 2010-09-12 02:25:09.000 255 33313.34 289.70 2373.90 30.02 2010-09-12 02:25:10.000 255 33313.26 289.69 2373.81 30.02 2010-09-12 02:25:11.000 255 33313.43 289.71 2373.84 30.02 2010-09-12 02:25:12.000 255 33313.42 289.71 2373.77 30.02 2010-09-12 02:25:13.000 255 33313.35 289.73 2373.89 30.02 2010-09-12 02:25:14.000 255 33313.47 289.68 2373.92 30.02 2010-09-12 02:25:15.000 255 33313.41 289.69 2373.88 30.02 2010-09-12 02:25:16.000 255 33313.44 289.71 2373.87 30.02 2010-09-12 02:25:17.000 255 33313.44 289.68 2373.79 30.02 2010-09-12 02:25:18.000 255 33313.40 289.67 2373.77 30.02 2010-09-12 02:25:19.000 255 33313.43 289.70 2373.83 30.02 2010-09-12 02:25:20.000 255 33313.41 289.70 2373.92 30.02 2010-09-12 02:25:21.000 255 33313.40 289.68 2373.88 30.02 2010-09-12 02:25:22.000 255 33313.43 289.73 2373.84 30.02 2010-09-12 02:25:23.000 255 33313.50 289.69 2373.85 30.02 2010-09-12 02:25:24.000 255 33313.39 289.72 2373.76 30.02 2010-09-12 02:25:25.000 255 33313.47 289.68 2373.87 30.02 2010-09-12 02:25:26.000 255 33313.53 289.69 2373.81 30.02 2010-09-12 02:25:27.000 255 33313.52 289.70 2373.81 30.02 2010-09-12 02:25:28.000 255 33313.31 289.73 2373.81 30.02 2010-09-12 02:25:29.000 255 33313.46 289.68 2373.86 30.02 2010-09-12 02:25:30.000 255 33313.49 289.68 2373.86 30.02 2010-09-12 02:25:31.000 255 33313.45 289.75 2373.81 30.02 2010-09-12 02:25:32.000 255 33313.51 289.72 2373.83 30.02 2010-09-12 02:25:33.000 255 33313.41 289.70 2373.71 30.02 2010-09-12 02:25:34.000 255 33313.41 289.71 2373.77 30.02 2010-09-12 02:25:35.000 255 33313.50 289.68 2373.72 30.02 2010-09-12 02:25:36.000 255 33313.44 289.71 2373.79 30.02 2010-09-12 02:25:37.000 255 33313.51 289.67 2373.71 30.02 2010-09-12 02:25:38.000 255 33313.37 289.73 2373.72 30.02 2010-09-12 02:25:39.000 255 33313.43 289.73 2373.79 30.02 2010-09-12 02:25:40.000 255 33313.41 289.75 2373.78 30.02 2010-09-12 02:25:41.000 255 33313.46 289.72 2373.74 30.02 2010-09-12 02:25:42.000 255 33313.49 289.73 2373.77 30.02 2010-09-12 02:25:43.000 255 33313.43 289.72 2373.80 30.02 2010-09-12 02:25:44.000 255 33313.47 289.69 2373.73 30.02 2010-09-12 02:25:45.000 255 33313.46 289.68 2373.75 30.02 2010-09-12 02:25:46.000 255 33313.43 289.68 2373.85 30.02 2010-09-12 02:25:47.000 255 33313.50 289.74 2373.74 30.02 2010-09-12 02:25:48.000 255 33313.43 289.69 2373.80 30.02 2010-09-12 02:25:49.000 255 33313.44 289.74 2373.77 30.02 2010-09-12 02:25:50.000 255 33313.46 289.70 2373.78 30.02 2010-09-12 02:25:51.000 255 33313.50 289.75 2373.73 30.02 2010-09-12 02:25:52.000 255 33313.38 289.74 2373.77 30.02 2010-09-12 02:25:53.000 255 33313.49 289.73 2373.74 30.02 2010-09-12 02:25:54.000 255 33313.46 289.70 2373.72 30.02 2010-09-12 02:25:55.000 255 33313.48 289.72 2373.72 30.02 2010-09-12 02:25:56.000 255 33313.51 289.77 2373.81 30.02 2010-09-12 02:25:57.000 255 33313.46 289.69 2373.79 30.02 2010-09-12 02:25:58.000 255 33313.46 289.74 2373.76 30.02 2010-09-12 02:25:59.000 255 33313.56 289.74 2373.78 30.02 2010-09-12 02:26:00.000 255 33313.47 289.75 2373.78 30.02 2010-09-12 02:26:01.000 255 33313.55 289.72 2373.81 30.02 2010-09-12 02:26:02.000 255 33313.50 289.76 2373.89 30.02 2010-09-12 02:26:03.000 255 33313.44 289.75 2373.80 30.02 2010-09-12 02:26:04.000 255 33313.50 289.73 2373.82 30.02 2010-09-12 02:26:05.000 255 33313.57 289.74 2373.79 30.02 2010-09-12 02:26:06.000 255 33313.50 289.75 2373.84 30.02 2010-09-12 02:26:07.000 255 33313.51 289.75 2373.87 30.02 2010-09-12 02:26:08.000 255 33313.51 289.75 2373.83 30.02 2010-09-12 02:26:09.000 255 33313.53 289.76 2373.79 30.02 2010-09-12 02:26:10.000 255 33313.44 289.71 2373.77 30.02 2010-09-12 02:26:11.000 255 33313.48 289.74 2373.71 30.02 2010-09-12 02:26:12.000 255 33313.43 289.70 2373.72 30.02 2010-09-12 02:26:13.000 255 33313.48 289.73 2373.77 30.02 2010-09-12 02:26:14.000 255 33313.50 289.81 2373.84 30.02 2010-09-12 02:26:15.000 255 33313.48 289.76 2373.77 30.02 2010-09-12 02:26:16.000 255 33313.50 289.72 2373.79 30.02 2010-09-12 02:26:17.000 255 33313.56 289.74 2373.73 30.02 2010-09-12 02:26:18.000 255 33313.50 289.70 2373.77 30.02 2010-09-12 02:26:19.000 255 33313.47 289.72 2373.86 30.02 2010-09-12 02:26:20.000 255 33313.49 289.73 2373.72 30.02 2010-09-12 02:26:21.000 255 33313.53 289.74 2373.79 30.02 2010-09-12 02:26:22.000 255 33313.37 289.78 2373.65 30.02 2010-09-12 02:26:23.000 255 33313.49 289.74 2373.77 30.02 2010-09-12 02:26:24.000 255 33313.47 289.75 2373.76 30.02 2010-09-12 02:26:25.000 255 33313.46 289.73 2373.78 30.02 2010-09-12 02:26:26.000 255 33313.59 289.72 2373.84 30.02 2010-09-12 02:26:27.000 255 33313.53 289.77 2373.72 30.02 2010-09-12 02:26:28.000 255 33313.41 289.78 2373.73 30.02 2010-09-12 02:26:29.000 255 33313.54 289.75 2373.81 30.02 2010-09-12 02:26:30.000 255 33313.41 289.70 2373.76 30.02 2010-09-12 02:26:31.000 255 33313.51 289.72 2373.83 30.02 2010-09-12 02:26:32.000 255 33313.43 289.75 2373.78 30.02 2010-09-12 02:26:33.000 255 33313.47 289.76 2373.70 30.02 2010-09-12 02:26:34.000 255 33313.44 289.73 2373.68 30.02 2010-09-12 02:26:35.000 255 33313.48 289.79 2373.80 30.02 2010-09-12 02:26:36.000 255 33313.43 289.76 2373.83 30.02 2010-09-12 02:26:37.000 255 33313.44 289.71 2373.80 30.02 2010-09-12 02:26:38.000 255 33313.49 289.75 2373.85 30.02 2010-09-12 02:26:39.000 255 33313.39 289.76 2373.84 30.02 2010-09-12 02:26:40.000 255 33313.45 289.72 2373.80 30.02 2010-09-12 02:26:41.000 255 33313.59 289.71 2373.74 30.02 2010-09-12 02:26:42.000 255 33313.50 289.68 2373.74 30.02 2010-09-12 02:26:43.000 255 33313.48 289.73 2373.83 30.02 2010-09-12 02:26:44.000 255 33313.45 289.78 2373.75 30.02 2010-09-12 02:26:45.000 255 33313.57 289.72 2373.73 30.02 2010-09-12 02:26:46.000 255 33313.44 289.70 2373.76 30.02 2010-09-12 02:26:47.000 255 33313.59 289.73 2373.75 30.02 2010-09-12 02:26:48.000 255 33313.49 289.72 2373.76 30.02 2010-09-12 02:26:49.000 255 33313.60 289.77 2373.76 30.02 2010-09-12 02:26:50.000 255 33313.49 289.75 2373.87 30.02 2010-09-12 02:26:51.000 255 33313.53 289.72 2373.76 30.02 2010-09-12 02:26:52.000 255 33313.58 289.73 2373.72 30.02 2010-09-12 02:26:53.000 255 33313.40 289.75 2373.80 30.02 2010-09-12 02:26:54.000 255 33313.52 289.74 2373.78 30.02 2010-09-12 02:26:55.000 255 33313.49 289.74 2373.78 30.02 2010-09-12 02:26:56.000 255 33313.51 289.72 2373.80 30.02 2010-09-12 02:26:57.000 255 33313.50 289.75 2373.81 30.02 2010-09-12 02:26:58.000 255 33313.46 289.72 2373.77 30.02 2010-09-12 02:26:59.000 255 33313.52 289.73 2373.82 30.02 2010-09-12 02:27:00.000 255 33313.57 289.72 2373.73 30.02 2010-09-12 02:27:01.000 255 33313.58 289.70 2373.72 30.02 2010-09-12 02:27:02.000 255 33313.49 289.70 2373.77 30.02 2010-09-12 02:27:03.000 255 33313.41 289.73 2373.79 30.02 2010-09-12 02:27:04.000 255 33313.43 289.74 2373.71 30.02 2010-09-12 02:27:05.000 255 33313.47 289.75 2373.76 30.02 2010-09-12 02:27:06.000 255 33313.43 289.74 2373.77 30.02 2010-09-12 02:27:07.000 255 33313.46 289.72 2373.78 30.02 2010-09-12 02:27:08.000 255 33313.44 289.75 2373.68 30.02 2010-09-12 02:27:09.000 255 33313.54 289.71 2373.74 30.02 2010-09-12 02:27:10.000 255 33313.45 289.72 2373.75 30.02 2010-09-12 02:27:11.000 255 33313.48 289.77 2373.70 30.02 2010-09-12 02:27:12.000 255 33313.44 289.74 2373.70 30.02 2010-09-12 02:27:13.000 255 33313.41 289.76 2373.74 30.02 2010-09-12 02:27:14.000 255 33313.46 289.70 2373.70 30.02 2010-09-12 02:27:15.000 255 33313.51 289.73 2373.79 30.02 2010-09-12 02:27:16.000 255 33313.34 289.74 2373.78 30.02 2010-09-12 02:27:17.000 255 33313.34 289.75 2373.71 30.02 2010-09-12 02:27:18.000 255 33313.31 289.77 2373.74 30.02 2010-09-12 02:27:19.000 255 33313.32 289.77 2373.84 30.02 2010-09-12 02:27:20.000 255 33313.38 289.79 2373.71 30.02 2010-09-12 02:27:21.000 255 33313.36 289.74 2373.82 30.02 2010-09-12 02:27:22.000 255 33313.28 289.77 2373.84 30.02 2010-09-12 02:27:23.000 255 33313.26 289.76 2373.81 30.02 2010-09-12 02:27:24.000 255 33313.34 289.76 2373.78 30.02 2010-09-12 02:27:25.000 255 33313.34 289.77 2373.78 30.02 2010-09-12 02:27:26.000 255 33313.24 289.75 2373.81 30.02 2010-09-12 02:27:27.000 255 33313.24 289.81 2373.84 30.02 2010-09-12 02:27:28.000 255 33313.31 289.79 2373.76 30.02 2010-09-12 02:27:29.000 255 33313.24 289.79 2373.75 30.02 2010-09-12 02:27:30.000 255 33313.19 289.79 2373.72 30.02 2010-09-12 02:27:31.000 255 33313.19 289.79 2373.72 30.02 2010-09-12 02:27:32.000 255 33313.28 289.77 2373.78 30.02 2010-09-12 02:27:33.000 255 33313.27 289.83 2373.81 30.02 2010-09-12 02:27:34.000 255 33313.25 289.79 2373.88 30.02 2010-09-12 02:27:35.000 255 33313.16 289.77 2373.82 30.02 2010-09-12 02:27:36.000 255 33313.23 289.78 2373.80 30.02 2010-09-12 02:27:37.000 255 33313.23 289.78 2373.81 30.02 2010-09-12 02:27:38.000 255 33313.23 289.77 2373.81 30.02 2010-09-12 02:27:39.000 255 33313.24 289.77 2373.81 30.02 2010-09-12 02:27:40.000 255 33313.25 289.75 2373.78 30.02 2010-09-12 02:27:41.000 255 33313.13 289.76 2373.76 30.02 2010-09-12 02:27:42.000 255 33313.21 289.77 2373.73 30.02 2010-09-12 02:27:43.000 255 33313.25 289.80 2373.78 30.02 2010-09-12 02:27:44.000 255 33313.11 289.78 2373.86 30.02 2010-09-12 02:27:45.000 255 33313.16 289.77 2373.85 30.02 2010-09-12 02:27:46.000 255 33313.26 289.77 2373.84 30.02 2010-09-12 02:27:47.000 255 33313.18 289.79 2373.77 30.02 2010-09-12 02:27:48.000 255 33313.13 289.80 2373.77 30.02 2010-09-12 02:27:49.000 255 33313.20 289.78 2373.83 30.02 2010-09-12 02:27:50.000 255 33313.31 289.81 2373.91 30.02 2010-09-12 02:27:51.000 255 33313.24 289.80 2373.78 30.02 2010-09-12 02:27:52.000 255 33313.24 289.82 2373.91 30.02 2010-09-12 02:27:53.000 255 33313.26 289.72 2373.84 30.02 2010-09-12 02:27:54.000 255 33313.21 289.75 2373.87 30.02 2010-09-12 02:27:55.000 255 33313.25 289.77 2373.77 30.02 2010-09-12 02:27:56.000 255 33313.21 289.77 2373.83 30.02 2010-09-12 02:27:57.000 255 33313.20 289.77 2373.80 30.02 2010-09-12 02:27:58.000 255 33313.13 289.76 2373.87 30.02 2010-09-12 02:27:59.000 255 33313.32 289.76 2373.78 30.02 2010-09-12 02:28:00.000 255 33313.27 289.74 2373.74 30.02 2010-09-12 02:28:01.000 255 33313.22 289.77 2373.81 30.02 2010-09-12 02:28:02.000 255 33313.31 289.79 2373.86 30.02 2010-09-12 02:28:03.000 255 33313.29 289.77 2373.87 30.02 2010-09-12 02:28:04.000 255 33313.28 289.74 2373.81 30.02 2010-09-12 02:28:05.000 255 33313.34 289.82 2373.83 30.02 2010-09-12 02:28:06.000 255 33313.26 289.78 2373.81 30.02 2010-09-12 02:28:07.000 255 33313.36 289.80 2373.78 30.02 2010-09-12 02:28:08.000 255 33313.30 289.78 2373.78 30.02 2010-09-12 02:28:09.000 255 33313.28 289.75 2373.81 30.02 2010-09-12 02:28:10.000 255 33313.31 289.78 2373.80 30.02 2010-09-12 02:28:11.000 255 33313.36 289.75 2373.74 30.02 2010-09-12 02:28:12.000 255 33313.21 289.75 2373.76 30.02 2010-09-12 02:28:13.000 255 33313.35 289.77 2373.76 30.02 2010-09-12 02:28:14.000 255 33313.28 289.77 2373.76 30.02 2010-09-12 02:28:15.000 255 33313.27 289.77 2373.76 30.02 2010-09-12 02:28:16.000 255 33313.31 289.74 2373.77 30.02 2010-09-12 02:28:17.000 255 33313.32 289.79 2373.72 30.03 2010-09-12 02:28:18.000 255 33313.32 289.78 2373.75 30.02 2010-09-12 02:28:19.000 255 33313.30 289.77 2373.80 30.02 2010-09-12 02:28:20.000 255 33313.38 289.77 2373.81 30.02 2010-09-12 02:28:21.000 255 33313.41 289.75 2373.78 30.02 2010-09-12 02:28:22.000 255 33313.36 289.72 2373.72 30.02 2010-09-12 02:28:23.000 255 33313.46 289.76 2373.83 30.02 2010-09-12 02:28:24.000 255 33313.40 289.73 2373.87 30.02 2010-09-12 02:28:25.000 255 33313.32 289.75 2373.80 30.02 2010-09-12 02:28:26.000 255 33313.33 289.75 2373.76 30.02 2010-09-12 02:28:27.000 255 33313.47 289.72 2373.77 30.02 2010-09-12 02:28:28.000 255 33313.34 289.71 2373.66 30.02 2010-09-12 02:28:29.000 255 33313.38 289.77 2373.80 30.02 2010-09-12 02:28:30.000 255 33313.36 289.72 2373.76 30.02 2010-09-12 02:28:31.000 255 33313.41 289.77 2373.77 30.02 2010-09-12 02:28:32.000 255 33313.37 289.69 2373.84 30.02 2010-09-12 02:28:33.000 255 33313.38 289.69 2373.70 30.03 2010-09-12 02:28:34.000 255 33313.47 289.76 2373.74 30.02 2010-09-12 02:28:35.000 255 33313.37 289.73 2373.76 30.02 2010-09-12 02:28:36.000 255 33313.44 289.72 2373.79 30.02 2010-09-12 02:28:37.000 255 33313.45 289.70 2373.72 30.02 2010-09-12 02:28:38.000 255 33313.46 289.69 2373.64 30.02 2010-09-12 02:28:39.000 255 33313.41 289.69 2373.71 30.02 2010-09-12 02:28:40.000 255 33313.56 289.69 2373.73 30.02 2010-09-12 02:28:41.000 255 33313.51 289.74 2373.74 30.02 2010-09-12 02:28:42.000 255 33313.47 289.75 2373.70 30.02 2010-09-12 02:28:43.000 255 33313.50 289.72 2373.70 30.02 2010-09-12 02:28:44.000 255 33313.55 289.66 2373.74 30.02 2010-09-12 02:28:45.000 255 33313.49 289.72 2373.71 30.02 2010-09-12 02:28:46.000 255 33313.57 289.70 2373.64 30.02 2010-09-12 02:28:47.000 255 33313.65 289.66 2373.73 30.02 2010-09-12 02:28:48.000 255 33313.56 289.70 2373.70 30.02 2010-09-12 02:28:49.000 255 33313.61 289.69 2373.69 30.02 2010-09-12 02:28:50.000 255 33313.58 289.67 2373.72 30.02 2010-09-12 02:28:51.000 255 33313.61 289.69 2373.70 30.02 2010-09-12 02:28:52.000 255 33313.65 289.70 2373.65 30.02 2010-09-12 02:28:53.000 255 33313.60 289.70 2373.70 30.02 2010-09-12 02:28:54.000 255 33313.56 289.70 2373.61 30.02 2010-09-12 02:28:55.000 255 33313.55 289.68 2373.64 30.02 2010-09-12 02:28:56.000 255 33313.61 289.73 2373.71 30.02 2010-09-12 02:28:57.000 255 33313.60 289.72 2373.65 30.02 2010-09-12 02:28:58.000 255 33313.60 289.67 2373.63 30.02 2010-09-12 02:28:59.000 255 33313.49 289.67 2373.66 30.02 2010-09-12 02:29:00.000 255 33313.47 289.67 2373.68 30.02 2010-09-12 02:29:01.000 255 33313.57 289.71 2373.72 30.03 2010-09-12 02:29:02.000 255 33313.56 289.70 2373.67 30.02 2010-09-12 02:29:03.000 255 33313.59 289.70 2373.61 30.02 2010-09-12 02:29:04.000 255 33313.61 289.71 2373.64 30.02 2010-09-12 02:29:05.000 255 33313.53 289.71 2373.66 30.02 2010-09-12 02:29:06.000 255 33313.56 289.71 2373.65 30.02 2010-09-12 02:29:07.000 255 33313.59 289.69 2373.66 30.02 2010-09-12 02:29:08.000 255 33313.59 289.69 2373.65 30.02 2010-09-12 02:29:09.000 255 33313.63 289.70 2373.65 30.02 2010-09-12 02:29:10.000 255 33313.61 289.73 2373.66 30.02 2010-09-12 02:29:11.000 255 33313.56 289.73 2373.60 30.02 2010-09-12 02:29:12.000 255 33313.50 289.73 2373.70 30.02 2010-09-12 02:29:13.000 255 33313.63 289.70 2373.52 30.02 2010-09-12 02:29:14.000 255 33313.57 289.69 2373.58 30.02 2010-09-12 02:29:15.000 255 33313.53 289.71 2373.66 30.02 2010-09-12 02:29:16.000 255 33313.61 289.72 2373.68 30.02 2010-09-12 02:29:17.000 255 33313.71 289.73 2373.65 30.02 2010-09-12 02:29:18.000 255 33313.60 289.73 2373.71 30.02 2010-09-12 02:29:19.000 255 33313.62 289.68 2373.60 30.02 2010-09-12 02:29:20.000 255 33313.72 289.71 2373.61 30.02 2010-09-12 02:29:21.000 255 33313.69 289.71 2373.65 30.03 2010-09-12 02:29:22.000 255 33313.57 289.67 2373.61 30.02 2010-09-12 02:29:23.000 255 33313.66 289.69 2373.62 30.02 2010-09-12 02:29:24.000 255 33313.66 289.69 2373.61 30.02 2010-09-12 02:29:25.000 255 33313.62 289.65 2373.64 30.02 2010-09-12 02:29:26.000 255 33313.61 289.67 2373.70 30.03 2010-09-12 02:29:27.000 255 33313.65 289.66 2373.62 30.02 2010-09-12 02:29:28.000 255 33313.61 289.64 2373.68 30.03 2010-09-12 02:29:29.000 255 33313.65 289.70 2373.65 30.02 2010-09-12 02:29:30.000 255 33313.59 289.72 2373.59 30.02 2010-09-12 02:29:31.000 255 33313.70 289.70 2373.63 30.02 2010-09-12 02:29:32.000 255 33313.66 289.67 2373.65 30.03 2010-09-12 02:29:33.000 255 33313.68 289.67 2373.68 30.02 2010-09-12 02:29:34.000 255 33313.70 289.70 2373.68 30.02 2010-09-12 02:29:35.000 255 33313.58 289.67 2373.64 30.02 2010-09-12 02:29:36.000 255 33313.72 289.67 2373.59 30.02 2010-09-12 02:29:37.000 255 33313.71 289.69 2373.67 30.02 2010-09-12 02:29:38.000 255 33313.65 289.69 2373.72 30.02 2010-09-12 02:29:39.000 255 33313.68 289.69 2373.65 30.02 2010-09-12 02:29:40.000 255 33313.75 289.67 2373.70 30.02 2010-09-12 02:29:41.000 255 33313.62 289.67 2373.66 30.02 2010-09-12 02:29:42.000 255 33313.72 289.65 2373.66 30.02 2010-09-12 02:29:43.000 255 33313.64 289.69 2373.66 30.02 2010-09-12 02:29:44.000 255 33313.68 289.64 2373.69 30.02 2010-09-12 02:29:45.000 255 33313.70 289.66 2373.65 30.02 2010-09-12 02:29:46.000 255 33313.66 289.64 2373.66 30.02 2010-09-12 02:29:47.000 255 33313.74 289.67 2373.66 30.02 2010-09-12 02:29:48.000 255 33313.66 289.65 2373.61 30.02 2010-09-12 02:29:49.000 255 33313.68 289.61 2373.62 30.02 2010-09-12 02:29:50.000 255 33313.74 289.66 2373.72 30.02 2010-09-12 02:29:51.000 255 33313.66 289.61 2373.64 30.02 2010-09-12 02:29:52.000 255 33313.82 289.65 2373.62 30.02 2010-09-12 02:29:53.000 255 33313.71 289.66 2373.59 30.02 2010-09-12 02:29:54.000 255 33313.70 289.63 2373.61 30.02 2010-09-12 02:29:55.000 255 33313.75 289.60 2373.67 30.02 2010-09-12 02:29:56.000 255 33313.70 289.62 2373.63 30.02 2010-09-12 02:29:57.000 255 33313.74 289.66 2373.59 30.02 2010-09-12 02:29:58.000 255 33313.69 289.65 2373.63 30.02 2010-09-12 02:29:59.000 255 33313.77 289.62 2373.60 30.02 2010-09-12 02:30:00.000 255 33313.75 289.64 2373.62 30.02 2010-09-12 02:30:01.000 255 33313.77 289.63 2373.68 30.02 2010-09-12 02:30:02.000 255 33313.75 289.62 2373.62 30.02 2010-09-12 02:30:03.000 255 33313.76 289.62 2373.63 30.02 2010-09-12 02:30:04.000 255 33313.81 289.66 2373.64 30.02 2010-09-12 02:30:05.000 255 33313.72 289.63 2373.62 30.02 2010-09-12 02:30:06.000 255 33313.71 289.65 2373.64 30.02 2010-09-12 02:30:07.000 255 33313.80 289.62 2373.59 30.02 2010-09-12 02:30:08.000 255 33313.79 289.64 2373.65 30.02 2010-09-12 02:30:09.000 255 33313.77 289.65 2373.66 30.02 2010-09-12 02:30:10.000 255 33313.75 289.61 2373.63 30.02 2010-09-12 02:30:11.000 255 33313.86 289.60 2373.68 30.02 2010-09-12 02:30:12.000 255 33313.82 289.57 2373.71 30.02 2010-09-12 02:30:13.000 255 33313.86 289.62 2373.58 30.02 2010-09-12 02:30:14.000 255 33313.87 289.58 2373.59 30.02 2010-09-12 02:30:15.000 255 33313.99 289.60 2373.57 30.02 2010-09-12 02:30:16.000 255 33313.78 289.61 2373.63 30.02 2010-09-12 02:30:17.000 255 33313.92 289.63 2373.58 30.02 2010-09-12 02:30:18.000 255 33313.92 289.63 2373.62 30.02 2010-09-12 02:30:19.000 255 33313.97 289.61 2373.68 30.02 2010-09-12 02:30:20.000 255 33313.92 289.65 2373.64 30.02 2010-09-12 02:30:21.000 255 33313.81 289.61 2373.61 30.02 2010-09-12 02:30:22.000 255 33313.93 289.61 2373.64 30.02 2010-09-12 02:30:23.000 255 33314.00 289.58 2373.62 30.02 2010-09-12 02:30:24.000 255 33313.95 289.58 2373.60 30.02 2010-09-12 02:30:25.000 255 33313.87 289.60 2373.56 30.03 2010-09-12 02:30:26.000 255 33313.96 289.61 2373.59 30.02 2010-09-12 02:30:27.000 255 33313.96 289.58 2373.59 30.02 2010-09-12 02:30:28.000 255 33313.94 289.58 2373.62 30.02 2010-09-12 02:30:29.000 255 33314.03 289.61 2373.59 30.02 2010-09-12 02:30:30.000 255 33313.96 289.62 2373.62 30.02 2010-09-12 02:30:31.000 255 33314.00 289.58 2373.58 30.02 2010-09-12 02:30:32.000 255 33314.00 289.58 2373.62 30.02 2010-09-12 02:30:33.000 255 33314.08 289.59 2373.53 30.02 2010-09-12 02:30:34.000 255 33313.97 289.61 2373.66 30.02 2010-09-12 02:30:35.000 255 33313.95 289.61 2373.58 30.02 2010-09-12 02:30:36.000 255 33313.99 289.60 2373.56 30.02 2010-09-12 02:30:37.000 255 33313.96 289.61 2373.56 30.02 2010-09-12 02:30:38.000 255 33314.01 289.61 2373.55 30.02 2010-09-12 02:30:39.000 255 33313.98 289.63 2373.59 30.02 2010-09-12 02:30:40.000 255 33314.02 289.58 2373.65 30.02 2010-09-12 02:30:41.000 255 33313.99 289.63 2373.66 30.02 2010-09-12 02:30:42.000 255 33313.92 289.59 2373.66 30.02 2010-09-12 02:30:43.000 255 33314.03 289.58 2373.64 30.02 2010-09-12 02:30:44.000 255 33313.94 289.60 2373.60 30.02 2010-09-12 02:30:45.000 255 33314.00 289.55 2373.51 30.02 2010-09-12 02:30:46.000 255 33313.95 289.64 2373.64 30.02 2010-09-12 02:30:47.000 255 33313.94 289.60 2373.59 30.02 2010-09-12 02:30:48.000 255 33313.97 289.61 2373.56 30.03 2010-09-12 02:30:49.000 255 33313.94 289.62 2373.61 30.02 2010-09-12 02:30:50.000 255 33313.96 289.56 2373.59 30.02 2010-09-12 02:30:51.000 255 33313.86 289.58 2373.56 30.02 2010-09-12 02:30:52.000 255 33313.91 289.57 2373.63 30.02 2010-09-12 02:30:53.000 255 33313.97 289.56 2373.68 30.02 2010-09-12 02:30:54.000 255 33313.97 289.60 2373.66 30.02 2010-09-12 02:30:55.000 255 33314.00 289.60 2373.62 30.02 2010-09-12 02:30:56.000 255 33313.89 289.58 2373.64 30.02 2010-09-12 02:30:57.000 255 33313.88 289.62 2373.57 30.02 2010-09-12 02:30:58.000 255 33313.99 289.62 2373.60 30.02 2010-09-12 02:30:59.000 255 33314.01 289.59 2373.60 30.03 2010-09-12 02:31:00.000 255 33313.84 289.61 2373.65 30.02 2010-09-12 02:31:01.000 255 33313.89 289.62 2373.56 30.02 2010-09-12 02:31:02.000 255 33313.94 289.63 2373.61 30.02 2010-09-12 02:31:03.000 255 33313.94 289.63 2373.65 30.02 2010-09-12 02:31:04.000 255 33313.96 289.65 2373.62 30.03 2010-09-12 02:31:05.000 255 33313.94 289.65 2373.64 30.02 2010-09-12 02:31:06.000 255 33313.87 289.61 2373.57 30.02 2010-09-12 02:31:07.000 255 33313.88 289.64 2373.61 30.02 2010-09-12 02:31:08.000 255 33313.94 289.59 2373.55 30.02 2010-09-12 02:31:09.000 255 33313.99 289.66 2373.59 30.02 2010-09-12 02:31:10.000 255 33313.93 289.64 2373.62 30.02 2010-09-12 02:31:11.000 255 33313.81 289.63 2373.60 30.02 2010-09-12 02:31:12.000 255 33313.78 289.66 2373.57 30.03 2010-09-12 02:31:13.000 255 33313.86 289.67 2373.56 30.02 2010-09-12 02:31:14.000 255 33313.78 289.65 2373.59 30.02 2010-09-12 02:31:15.000 255 33313.77 289.70 2373.66 30.02 2010-09-12 02:31:16.000 255 33313.65 289.65 2373.60 30.02 2010-09-12 02:31:17.000 255 33313.84 289.67 2373.58 30.03 2010-09-12 02:31:18.000 255 33313.80 289.67 2373.55 30.03 2010-09-12 02:31:19.000 255 33313.72 289.67 2373.78 30.02 2010-09-12 02:31:20.000 255 33313.65 289.67 2373.65 30.02 2010-09-12 02:31:21.000 255 33313.61 289.71 2373.69 30.02 2010-09-12 02:31:22.000 255 33313.71 289.68 2373.63 30.02 2010-09-12 02:31:23.000 255 33313.76 289.69 2373.73 30.02 2010-09-12 02:31:24.000 255 33313.66 289.68 2373.71 30.02 2010-09-12 02:31:25.000 255 33313.58 289.72 2373.62 30.03 2010-09-12 02:31:26.000 255 33313.50 289.72 2373.59 30.02 2010-09-12 02:31:27.000 255 33313.53 289.73 2373.71 30.03 2010-09-12 02:31:28.000 255 33313.62 289.68 2373.72 30.02 2010-09-12 02:31:29.000 255 33313.53 289.72 2373.68 30.03 2010-09-12 02:31:30.000 255 33313.57 289.68 2373.76 30.02 2010-09-12 02:31:31.000 255 33313.50 289.70 2373.75 30.02 2010-09-12 02:31:32.000 255 33313.56 289.71 2373.74 30.02 2010-09-12 02:31:33.000 255 33313.47 289.68 2373.70 30.02 2010-09-12 02:31:34.000 255 33313.47 289.70 2373.71 30.02 2010-09-12 02:31:35.000 255 33313.44 289.72 2373.79 30.02 2010-09-12 02:31:36.000 255 33313.52 289.71 2373.71 30.03 2010-09-12 02:31:37.000 255 33313.46 289.73 2373.76 30.02 2010-09-12 02:31:38.000 255 33313.42 289.67 2373.68 30.03 2010-09-12 02:31:39.000 255 33313.40 289.70 2373.68 30.02 2010-09-12 02:31:40.000 255 33313.41 289.75 2373.72 30.03 2010-09-12 02:31:41.000 255 33313.41 289.71 2373.82 30.02 2010-09-12 02:31:42.000 255 33313.46 289.67 2373.78 30.03 2010-09-12 02:31:43.000 255 33313.45 289.67 2373.83 30.02 2010-09-12 02:31:44.000 255 33313.38 289.69 2373.77 30.03 2010-09-12 02:31:45.000 255 33313.47 289.69 2373.80 30.02 2010-09-12 02:31:46.000 255 33313.31 289.66 2373.65 30.03 2010-09-12 02:31:47.000 255 33313.45 289.69 2373.79 30.02 2010-09-12 02:31:48.000 255 33313.41 289.68 2373.77 30.02 2010-09-12 02:31:49.000 255 33313.42 289.72 2373.77 30.03 2010-09-12 02:31:50.000 255 33313.51 289.73 2373.81 30.03 2010-09-12 02:31:51.000 255 33313.44 289.69 2373.72 30.03 2010-09-12 02:31:52.000 255 33313.33 289.69 2373.84 30.03 2010-09-12 02:31:53.000 255 33313.48 289.71 2373.75 30.03 2010-09-12 02:31:54.000 255 33313.37 289.72 2373.77 30.03 2010-09-12 02:31:55.000 255 33313.40 289.69 2373.86 30.03 2010-09-12 02:31:56.000 255 33313.42 289.65 2373.84 30.02 2010-09-12 02:31:57.000 255 33313.39 289.67 2373.81 30.02 2010-09-12 02:31:58.000 255 33313.40 289.66 2373.74 30.02 2010-09-12 02:31:59.000 255 33313.42 289.66 2373.76 30.02 2010-09-12 02:32:00.000 255 33313.41 289.67 2373.74 30.02 2010-09-12 02:32:01.000 255 33313.38 289.69 2373.74 30.02 2010-09-12 02:32:02.000 255 33313.48 289.67 2373.80 30.03 2010-09-12 02:32:03.000 255 33313.49 289.67 2373.70 30.03 2010-09-12 02:32:04.000 255 33313.33 289.67 2373.81 30.03 2010-09-12 02:32:05.000 255 33313.48 289.66 2373.74 30.02 2010-09-12 02:32:06.000 255 33313.46 289.59 2373.78 30.02 2010-09-12 02:32:07.000 255 33313.46 289.64 2373.73 30.02 2010-09-12 02:32:08.000 255 33313.50 289.68 2373.77 30.02 2010-09-12 02:32:09.000 255 33313.53 289.67 2373.71 30.02 2010-09-12 02:32:10.000 255 33313.49 289.70 2373.80 30.03 2010-09-12 02:32:11.000 255 33313.51 289.68 2373.76 30.02 2010-09-12 02:32:12.000 255 33313.40 289.62 2373.77 30.02 2010-09-12 02:32:13.000 255 33313.41 289.68 2373.72 30.02 2010-09-12 02:32:14.000 255 33313.54 289.61 2373.81 30.02 2010-09-12 02:32:15.000 255 33313.40 289.69 2373.68 30.02 2010-09-12 02:32:16.000 255 33313.51 289.64 2373.86 30.02 2010-09-12 02:32:17.000 255 33313.50 289.68 2373.83 30.02 2010-09-12 02:32:18.000 255 33313.51 289.66 2373.82 30.02 2010-09-12 02:32:19.000 255 33313.62 289.63 2373.78 30.02 2010-09-12 02:32:20.000 255 33313.53 289.63 2373.80 30.02 2010-09-12 02:32:21.000 255 33313.59 289.66 2373.72 30.02 2010-09-12 02:32:22.000 255 33313.55 289.67 2373.76 30.02 2010-09-12 02:32:23.000 255 33313.66 289.67 2373.82 30.02 2010-09-12 02:32:24.000 255 33313.61 289.63 2373.77 30.03 2010-09-12 02:32:25.000 255 33313.66 289.64 2373.72 30.02 2010-09-12 02:32:26.000 255 33313.65 289.67 2373.76 30.02 2010-09-12 02:32:27.000 255 33313.72 289.63 2373.78 30.02 2010-09-12 02:32:28.000 255 33313.62 289.60 2373.74 30.02 2010-09-12 02:32:29.000 255 33313.65 289.67 2373.76 30.02 2010-09-12 02:32:30.000 255 33313.68 289.60 2373.72 30.02 2010-09-12 02:32:31.000 255 33313.74 289.61 2373.73 30.02 2010-09-12 02:32:32.000 255 33313.70 289.59 2373.70 30.02 2010-09-12 02:32:33.000 255 33313.75 289.62 2373.81 30.03 2010-09-12 02:32:34.000 255 33313.68 289.60 2373.73 30.03 2010-09-12 02:32:35.000 255 33313.83 289.65 2373.67 30.02 2010-09-12 02:32:36.000 255 33313.75 289.64 2373.70 30.02 2010-09-12 02:32:37.000 255 33313.71 289.65 2373.68 30.02 2010-09-12 02:32:38.000 255 33313.75 289.64 2373.80 30.02 2010-09-12 02:32:39.000 255 33313.77 289.65 2373.66 30.02 2010-09-12 02:32:40.000 255 33313.73 289.64 2373.78 30.02 2010-09-12 02:32:41.000 255 33313.78 289.65 2373.65 30.02 2010-09-12 02:32:42.000 255 33313.87 289.66 2373.66 30.03 2010-09-12 02:32:43.000 255 33313.92 289.61 2373.68 30.03 2010-09-12 02:32:44.000 255 33313.86 289.60 2373.68 30.02 2010-09-12 02:32:45.000 255 33313.79 289.62 2373.69 30.03 2010-09-12 02:32:46.000 255 33313.80 289.65 2373.63 30.03 2010-09-12 02:32:47.000 255 33313.81 289.62 2373.68 30.02 2010-09-12 02:32:48.000 255 33313.86 289.61 2373.67 30.02 2010-09-12 02:32:49.000 255 33313.74 289.61 2373.74 30.03 2010-09-12 02:32:50.000 255 33313.84 289.61 2373.70 30.02 2010-09-12 02:32:51.000 255 33313.76 289.62 2373.60 30.02 2010-09-12 02:32:52.000 255 33313.82 289.65 2373.71 30.03 2010-09-12 02:32:53.000 255 33313.85 289.67 2373.68 30.02 2010-09-12 02:32:54.000 255 33313.82 289.67 2373.63 30.03 2010-09-12 02:32:55.000 255 33313.87 289.66 2373.71 30.02 2010-09-12 02:32:56.000 255 33313.90 289.66 2373.68 30.02 2010-09-12 02:32:57.000 255 33313.81 289.64 2373.65 30.02 2010-09-12 02:32:58.000 255 33313.81 289.66 2373.68 30.02 2010-09-12 02:32:59.000 255 33313.79 289.66 2373.53 30.03 2010-09-12 02:33:00.000 255 33313.78 289.65 2373.60 30.03 2010-09-12 02:33:01.000 255 33313.84 289.67 2373.69 30.03 2010-09-12 02:33:02.000 255 33313.80 289.69 2373.65 30.02 2010-09-12 02:33:03.000 255 33313.65 289.67 2373.73 30.03 2010-09-12 02:33:04.000 255 33313.76 289.67 2373.62 30.03 2010-09-12 02:33:05.000 255 33313.75 289.69 2373.70 30.03 2010-09-12 02:33:06.000 255 33313.79 289.67 2373.63 30.03 2010-09-12 02:33:07.000 255 33313.79 289.68 2373.69 30.02 2010-09-12 02:33:08.000 255 33313.79 289.68 2373.64 30.02 2010-09-12 02:33:09.000 255 33313.82 289.66 2373.66 30.02 2010-09-12 02:33:10.000 255 33313.73 289.69 2373.66 30.02 2010-09-12 02:33:11.000 255 33313.83 289.72 2373.64 30.02 2010-09-12 02:33:12.000 255 33313.74 289.71 2373.58 30.02 2010-09-12 02:33:13.000 255 33313.72 289.68 2373.69 30.02 2010-09-12 02:33:14.000 255 33313.74 289.69 2373.69 30.02 2010-09-12 02:33:15.000 255 33313.84 289.69 2373.71 30.03 2010-09-12 02:33:16.000 255 33313.62 289.72 2373.74 30.02 2010-09-12 02:33:17.000 255 33313.75 289.75 2373.67 30.02 2010-09-12 02:33:18.000 255 33313.71 289.75 2373.65 30.03 2010-09-12 02:33:19.000 255 33313.72 289.74 2373.66 30.03 2010-09-12 02:33:20.000 255 33313.75 289.72 2373.71 30.02 2010-09-12 02:33:21.000 255 33313.85 289.68 2373.61 30.03 2010-09-12 02:33:22.000 255 33313.75 289.73 2373.58 30.03 2010-09-12 02:33:23.000 255 33313.80 289.73 2373.63 30.03 2010-09-12 02:33:24.000 255 33313.68 289.71 2373.66 30.03 2010-09-12 02:33:25.000 255 33313.79 289.74 2373.66 30.03 2010-09-12 02:33:26.000 255 33313.77 289.69 2373.64 30.03 2010-09-12 02:33:27.000 255 33313.73 289.71 2373.68 30.03 2010-09-12 02:33:28.000 255 33313.75 289.74 2373.70 30.03 2010-09-12 02:33:29.000 255 33313.83 289.74 2373.74 30.03 2010-09-12 02:33:30.000 255 33313.73 289.71 2373.67 30.03 2010-09-12 02:33:31.000 255 33313.76 289.71 2373.77 30.03 2010-09-12 02:33:32.000 255 33313.75 289.71 2373.76 30.03 2010-09-12 02:33:33.000 255 33313.68 289.73 2373.64 30.02 2010-09-12 02:33:34.000 255 33313.74 289.73 2373.69 30.02 2010-09-12 02:33:35.000 255 33313.84 289.73 2373.65 30.03 2010-09-12 02:33:36.000 255 33313.71 289.67 2373.65 30.03 2010-09-12 02:33:37.000 255 33313.79 289.74 2373.61 30.02 2010-09-12 02:33:38.000 255 33313.66 289.74 2373.70 30.03 2010-09-12 02:33:39.000 255 33313.74 289.78 2373.72 30.03 2010-09-12 02:33:40.000 255 33313.63 289.76 2373.68 30.03 2010-09-12 02:33:41.000 255 33313.75 289.75 2373.73 30.03 2010-09-12 02:33:42.000 255 33313.73 289.73 2373.65 30.03 2010-09-12 02:33:43.000 255 33313.76 289.75 2373.69 30.03 2010-09-12 02:33:44.000 255 33313.79 289.76 2373.75 30.03 2010-09-12 02:33:45.000 255 33313.79 289.72 2373.71 30.03 2010-09-12 02:33:46.000 255 33313.74 289.77 2373.68 30.03 2010-09-12 02:33:47.000 255 33313.82 289.78 2373.77 30.03 2010-09-12 02:33:48.000 255 33313.71 289.76 2373.75 30.03 2010-09-12 02:33:49.000 255 33313.79 289.73 2373.64 30.03 2010-09-12 02:33:50.000 255 33313.76 289.74 2373.76 30.03 2010-09-12 02:33:51.000 255 33313.82 289.74 2373.78 30.02 2010-09-12 02:33:52.000 255 33313.83 289.75 2373.62 30.03 2010-09-12 02:33:53.000 255 33313.84 289.78 2373.71 30.03 2010-09-12 02:33:54.000 255 33313.76 289.78 2373.71 30.03 2010-09-12 02:33:55.000 255 33313.68 289.79 2373.68 30.03 2010-09-12 02:33:56.000 255 33313.78 289.77 2373.69 30.03 2010-09-12 02:33:57.000 255 33313.79 289.74 2373.67 30.03 2010-09-12 02:33:58.000 255 33313.80 289.75 2373.74 30.03 2010-09-12 02:33:59.000 255 33313.78 289.75 2373.71 30.02 2010-09-12 02:34:00.000 255 33313.71 289.72 2373.67 30.03 2010-09-12 02:34:01.000 255 33313.80 289.81 2373.78 30.03 2010-09-12 02:34:02.000 255 33313.87 289.78 2373.69 30.03 2010-09-12 02:34:03.000 255 33313.92 289.76 2373.69 30.03 2010-09-12 02:34:04.000 255 33313.81 289.73 2373.80 30.02 2010-09-12 02:34:05.000 255 33313.82 289.77 2373.71 30.03 2010-09-12 02:34:06.000 255 33313.85 289.75 2373.76 30.03 2010-09-12 02:34:07.000 255 33313.91 289.76 2373.69 30.03 2010-09-12 02:34:08.000 255 33313.87 289.79 2373.74 30.03 2010-09-12 02:34:09.000 255 33313.85 289.77 2373.67 30.03 2010-09-12 02:34:10.000 255 33313.82 289.77 2373.64 30.03 2010-09-12 02:34:11.000 255 33313.83 289.77 2373.76 30.03 2010-09-12 02:34:12.000 255 33313.84 289.79 2373.81 30.03 2010-09-12 02:34:13.000 255 33313.89 289.79 2373.68 30.03 2010-09-12 02:34:14.000 255 33313.84 289.76 2373.71 30.02 2010-09-12 02:34:15.000 255 33313.79 289.79 2373.68 30.03 2010-09-12 02:34:16.000 255 33313.84 289.77 2373.71 30.03 2010-09-12 02:34:17.000 255 33313.82 289.75 2373.70 30.03 2010-09-12 02:34:18.000 255 33313.85 289.75 2373.72 30.03 2010-09-12 02:34:19.000 255 33313.92 289.77 2373.66 30.03 2010-09-12 02:34:20.000 255 33313.86 289.75 2373.68 30.03 2010-09-12 02:34:21.000 255 33313.92 289.77 2373.58 30.03 2010-09-12 02:34:22.000 255 33313.86 289.75 2373.62 30.03 2010-09-12 02:34:23.000 255 33313.94 289.77 2373.69 30.03 2010-09-12 02:34:24.000 255 33313.94 289.74 2373.72 30.03 2010-09-12 02:34:25.000 255 33313.90 289.76 2373.74 30.03 2010-09-12 02:34:26.000 255 33313.91 289.75 2373.66 30.03 2010-09-12 02:34:27.000 255 33313.85 289.81 2373.73 30.03 2010-09-12 02:34:28.000 255 33313.90 289.80 2373.75 30.03 2010-09-12 02:34:29.000 255 33313.89 289.81 2373.66 30.03 2010-09-12 02:34:30.000 255 33313.86 289.78 2373.59 30.03 2010-09-12 02:34:31.000 255 33313.97 289.77 2373.72 30.03 2010-09-12 02:34:32.000 255 33313.92 289.80 2373.68 30.03 2010-09-12 02:34:33.000 255 33313.89 289.76 2373.70 30.03 2010-09-12 02:34:34.000 255 33313.84 289.78 2373.71 30.03 2010-09-12 02:34:35.000 255 33313.96 289.78 2373.64 30.03 2010-09-12 02:34:36.000 255 33313.85 289.77 2373.60 30.03 2010-09-12 02:34:37.000 255 33313.87 289.76 2373.70 30.03 2010-09-12 02:34:38.000 255 33313.84 289.80 2373.69 30.03 2010-09-12 02:34:39.000 255 33313.84 289.82 2373.67 30.03 2010-09-12 02:34:40.000 255 33313.92 289.81 2373.65 30.03 2010-09-12 02:34:41.000 255 33313.74 289.81 2373.75 30.03 2010-09-12 02:34:42.000 255 33313.81 289.82 2373.70 30.03 2010-09-12 02:34:43.000 255 33313.74 289.83 2373.70 30.03 2010-09-12 02:34:44.000 255 33313.77 289.87 2373.70 30.03 2010-09-12 02:34:45.000 255 33313.72 289.81 2373.71 30.03 2010-09-12 02:34:46.000 255 33313.72 289.82 2373.70 30.03 2010-09-12 02:34:47.000 255 33313.66 289.86 2373.84 30.03 2010-09-12 02:34:48.000 255 33313.69 289.84 2373.78 30.03 2010-09-12 02:34:49.000 255 33313.65 289.87 2373.66 30.03 2010-09-12 02:34:50.000 255 33313.65 289.83 2373.68 30.03 2010-09-12 02:34:51.000 255 33313.57 289.86 2373.72 30.03 2010-09-12 02:34:52.000 255 33313.69 289.88 2373.70 30.03 2010-09-12 02:34:53.000 255 33313.56 289.87 2373.71 30.03 2010-09-12 02:34:54.000 255 33313.61 289.87 2373.74 30.03 2010-09-12 02:34:55.000 255 33313.63 289.82 2373.64 30.03 2010-09-12 02:34:56.000 255 33313.61 289.85 2373.65 30.03 2010-09-12 02:34:57.000 255 33313.61 289.90 2373.76 30.03 2010-09-12 02:34:58.000 255 33313.61 289.90 2373.78 30.03 2010-09-12 02:34:59.000 255 33313.60 289.89 2373.83 30.03 2010-09-12 02:35:00.000 255 33313.51 289.87 2373.78 30.03 2010-09-12 02:35:01.000 255 33313.61 289.88 2373.77 30.03 2010-09-12 02:35:02.000 255 33313.56 289.88 2373.80 30.03 2010-09-12 02:35:03.000 255 33313.53 289.90 2373.77 30.03 2010-09-12 02:35:04.000 255 33313.44 289.87 2373.74 30.03 2010-09-12 02:35:05.000 255 33313.48 289.93 2373.80 30.03 2010-09-12 02:35:06.000 255 33313.51 289.90 2373.74 30.03 2010-09-12 02:35:07.000 255 33313.51 289.89 2373.72 30.03 2010-09-12 02:35:08.000 255 33313.39 289.94 2373.82 30.03 2010-09-12 02:35:09.000 255 33313.37 289.88 2373.68 30.03 2010-09-12 02:35:10.000 255 33313.38 289.90 2373.71 30.03 2010-09-12 02:35:11.000 255 33313.46 289.94 2373.81 30.03 2010-09-12 02:35:12.000 255 33313.40 289.92 2373.77 30.03 2010-09-12 02:35:13.000 255 33313.39 289.95 2373.80 30.03 2010-09-12 02:35:14.000 255 33313.32 289.98 2373.78 30.03 2010-09-12 02:35:15.000 255 33313.28 289.92 2373.78 30.03 2010-09-12 02:35:16.000 255 33313.37 289.93 2373.83 30.03 2010-09-12 02:35:17.000 255 33313.28 289.98 2373.83 30.03 2010-09-12 02:35:18.000 255 33313.28 289.96 2373.92 30.03 2010-09-12 02:35:19.000 255 33313.30 289.98 2373.87 30.03 2010-09-12 02:35:20.000 255 33313.28 290.00 2373.81 30.03 2010-09-12 02:35:21.000 255 33313.34 289.98 2373.84 30.03 2010-09-12 02:35:22.000 255 33313.13 289.94 2373.89 30.03 2010-09-12 02:35:23.000 255 33313.17 289.98 2373.80 30.03 2010-09-12 02:35:24.000 255 33313.12 289.99 2373.78 30.03 2010-09-12 02:35:25.000 255 33313.16 289.97 2373.87 30.03 2010-09-12 02:35:26.000 255 33313.18 289.98 2373.90 30.03 2010-09-12 02:35:27.000 255 33313.18 289.96 2373.86 30.03 2010-09-12 02:35:28.000 255 33313.09 289.99 2373.85 30.03 2010-09-12 02:35:29.000 255 33313.25 289.98 2373.87 30.03 2010-09-12 02:35:30.000 255 33313.16 289.98 2373.88 30.03 2010-09-12 02:35:31.000 255 33313.14 289.97 2373.84 30.03 2010-09-12 02:35:32.000 255 33313.05 290.02 2373.86 30.03 2010-09-12 02:35:33.000 255 33313.03 289.98 2373.88 30.03 2010-09-12 02:35:34.000 255 33313.02 290.03 2373.90 30.03 2010-09-12 02:35:35.000 255 33313.09 290.00 2373.90 30.03 2010-09-12 02:35:36.000 255 33313.07 289.98 2373.86 30.03 2010-09-12 02:35:37.000 255 33312.98 290.07 2373.86 30.03 2010-09-12 02:35:38.000 255 33312.99 290.00 2373.90 30.03 2010-09-12 02:35:39.000 255 33312.89 290.03 2373.84 30.03 2010-09-12 02:35:40.000 255 33313.05 290.05 2373.89 30.03 2010-09-12 02:35:41.000 255 33312.88 290.05 2373.86 30.03 2010-09-12 02:35:42.000 255 33312.89 290.05 2373.89 30.03 2010-09-12 02:35:43.000 255 33312.96 290.02 2373.93 30.03 2010-09-12 02:35:44.000 255 33312.96 290.00 2373.83 30.03 2010-09-12 02:35:45.000 255 33313.01 290.01 2373.87 30.03 2010-09-12 02:35:46.000 255 33312.97 290.02 2373.92 30.03 2010-09-12 02:35:47.000 255 33312.93 290.01 2373.93 30.03 2010-09-12 02:35:48.000 255 33312.98 290.05 2373.83 30.03 2010-09-12 02:35:49.000 255 33312.99 290.05 2373.78 30.03 2010-09-12 02:35:50.000 255 33313.02 290.02 2373.95 30.03 2010-09-12 02:35:51.000 255 33312.92 290.02 2373.87 30.03 2010-09-12 02:35:52.000 255 33312.88 290.03 2374.01 30.03 2010-09-12 02:35:53.000 255 33313.03 290.06 2373.95 30.03 2010-09-12 02:35:54.000 255 33313.01 290.03 2373.92 30.03 2010-09-12 02:35:55.000 255 33312.96 290.00 2373.92 30.03 2010-09-12 02:35:56.000 255 33312.87 290.02 2373.94 30.03 2010-09-12 02:35:57.000 255 33312.82 290.06 2373.96 30.03 2010-09-12 02:35:58.000 255 33313.01 290.02 2373.94 30.03 2010-09-12 02:35:59.000 255 33312.92 290.04 2373.87 30.03 2010-09-12 02:36:00.000 255 33312.92 290.00 2373.85 30.03 2010-09-12 02:36:01.000 255 33312.90 290.03 2373.95 30.03 2010-09-12 02:36:02.000 255 33312.89 290.03 2373.92 30.03 2010-09-12 02:36:03.000 255 33312.87 290.03 2373.98 30.03 2010-09-12 02:36:04.000 255 33313.04 290.01 2373.90 30.03 2010-09-12 02:36:05.000 255 33312.96 290.02 2373.91 30.03 2010-09-12 02:36:06.000 255 33313.01 290.01 2373.87 30.03 2010-09-12 02:36:07.000 255 33312.97 290.04 2373.89 30.03 2010-09-12 02:36:08.000 255 33312.87 290.02 2373.95 30.03 2010-09-12 02:36:09.000 255 33312.97 290.03 2373.92 30.03 2010-09-12 02:36:10.000 255 33312.92 290.03 2373.87 30.03 2010-09-12 02:36:11.000 255 33313.01 290.05 2373.86 30.03 2010-09-12 02:36:12.000 255 33312.97 290.03 2373.89 30.03 2010-09-12 02:36:13.000 255 33312.84 290.03 2373.87 30.03 2010-09-12 02:36:14.000 255 33312.98 290.03 2373.95 30.03 2010-09-12 02:36:15.000 255 33312.93 290.02 2373.92 30.03 2010-09-12 02:36:16.000 255 33313.06 290.04 2373.89 30.03 2010-09-12 02:36:17.000 255 33312.89 290.07 2373.96 30.03 2010-09-12 02:36:18.000 255 33312.94 290.06 2374.01 30.03 2010-09-12 02:36:19.000 255 33312.92 290.01 2373.95 30.03 2010-09-12 02:36:20.000 255 33312.97 289.99 2373.96 30.03 2010-09-12 02:36:21.000 255 33312.99 290.03 2373.96 30.03 2010-09-12 02:36:22.000 255 33313.03 289.99 2373.95 30.03 2010-09-12 02:36:23.000 255 33312.93 290.04 2373.91 30.03 2010-09-12 02:36:24.000 255 33312.96 290.01 2373.83 30.03 2010-09-12 02:36:25.000 255 33312.97 290.00 2373.80 30.03 2010-09-12 02:36:26.000 255 33312.94 289.99 2373.82 30.03 2010-09-12 02:36:27.000 255 33313.00 290.04 2373.84 30.03 2010-09-12 02:36:28.000 255 33313.00 290.03 2373.86 30.03 2010-09-12 02:36:29.000 255 33312.96 290.04 2373.90 30.03 2010-09-12 02:36:30.000 255 33312.99 290.01 2373.86 30.03 2010-09-12 02:36:31.000 255 33312.94 290.06 2373.95 30.03 2010-09-12 02:36:32.000 255 33313.08 290.04 2373.87 30.03 2010-09-12 02:36:33.000 255 33313.02 290.07 2373.91 30.03 2010-09-12 02:36:34.000 255 33312.99 290.08 2373.84 30.03 2010-09-12 02:36:35.000 255 33313.00 290.01 2373.91 30.03 2010-09-12 02:36:36.000 255 33313.00 290.00 2373.88 30.03 2010-09-12 02:36:37.000 255 33313.09 290.07 2373.90 30.03 2010-09-12 02:36:38.000 255 33313.07 290.07 2373.77 30.03 2010-09-12 02:36:39.000 255 33312.97 290.00 2373.83 30.03 2010-09-12 02:36:40.000 255 33313.17 290.00 2373.79 30.03 2010-09-12 02:36:41.000 255 33313.14 290.03 2373.86 30.03 2010-09-12 02:36:42.000 255 33313.07 290.02 2373.84 30.03 2010-09-12 02:36:43.000 255 33313.14 290.02 2373.88 30.03 2010-09-12 02:36:44.000 255 33313.22 290.04 2373.81 30.03 2010-09-12 02:36:45.000 255 33313.07 290.04 2373.86 30.03 2010-09-12 02:36:46.000 255 33313.05 290.05 2373.76 30.03 2010-09-12 02:36:47.000 255 33313.13 290.05 2373.80 30.03 2010-09-12 02:36:48.000 255 33313.13 290.07 2373.80 30.03 2010-09-12 02:36:49.000 255 33313.16 290.04 2373.76 30.03 2010-09-12 02:36:50.000 255 33313.08 290.02 2373.72 30.03 2010-09-12 02:36:51.000 255 33313.15 290.01 2373.73 30.03 2010-09-12 02:36:52.000 255 33313.08 290.06 2373.81 30.03 2010-09-12 02:36:53.000 255 33313.08 290.02 2373.84 30.03 2010-09-12 02:36:54.000 255 33313.06 289.98 2373.80 30.03 2010-09-12 02:36:55.000 255 33313.09 290.03 2373.83 30.03 2010-09-12 02:36:56.000 255 33313.09 290.02 2373.83 30.03 2010-09-12 02:36:57.000 255 33313.10 290.03 2373.84 30.03 2010-09-12 02:36:58.000 255 33313.16 290.04 2373.76 30.03 2010-09-12 02:36:59.000 255 33313.10 290.03 2373.81 30.03 2010-09-12 02:37:00.000 255 33313.10 290.05 2373.84 30.03 2010-09-12 02:37:01.000 255 33313.19 290.06 2373.83 30.03 2010-09-12 02:37:02.000 255 33313.07 290.03 2373.74 30.03 2010-09-12 02:37:03.000 255 33313.18 290.00 2373.77 30.03 2010-09-12 02:37:04.000 255 33313.20 290.01 2373.77 30.03 2010-09-12 02:37:05.000 255 33313.08 290.04 2373.79 30.03 2010-09-12 02:37:06.000 255 33313.16 290.02 2373.81 30.03 2010-09-12 02:37:07.000 255 33313.12 290.04 2373.83 30.03 2010-09-12 02:37:08.000 255 33313.16 290.04 2373.83 30.03 2010-09-12 02:37:09.000 255 33313.11 290.04 2373.84 30.03 2010-09-12 02:37:10.000 255 33313.03 290.00 2373.82 30.03 2010-09-12 02:37:11.000 255 33313.19 289.99 2373.70 30.03 2010-09-12 02:37:12.000 255 33313.19 290.03 2373.76 30.03 2010-09-12 02:37:13.000 255 33313.21 290.03 2373.82 30.03 2010-09-12 02:37:14.000 255 33313.26 290.04 2373.76 30.03 2010-09-12 02:37:15.000 255 33313.22 290.08 2373.80 30.03 2010-09-12 02:37:16.000 255 33313.18 290.06 2373.76 30.03 2010-09-12 02:37:17.000 255 33313.19 290.03 2373.79 30.03 2010-09-12 02:37:18.000 255 33313.25 290.02 2373.80 30.03 2010-09-12 02:37:19.000 255 33313.28 290.02 2373.74 30.03 2010-09-12 02:37:20.000 255 33313.28 290.07 2373.80 30.03 2010-09-12 02:37:21.000 255 33313.23 290.00 2373.75 30.03 2010-09-12 02:37:22.000 255 33313.21 290.06 2373.80 30.03 2010-09-12 02:37:23.000 255 33313.21 290.02 2373.73 30.03 2010-09-12 02:37:24.000 255 33313.23 290.02 2373.74 30.03 2010-09-12 02:37:25.000 255 33313.31 290.04 2373.79 30.03 2010-09-12 02:37:26.000 255 33313.35 290.01 2373.68 30.03 2010-09-12 02:37:27.000 255 33313.13 290.00 2373.78 30.03 2010-09-12 02:37:28.000 255 33313.24 290.05 2373.64 30.03 2010-09-12 02:37:29.000 255 33313.16 290.06 2373.67 30.03 2010-09-12 02:37:30.000 255 33313.20 290.03 2373.65 30.03 2010-09-12 02:37:31.000 255 33313.22 290.03 2373.68 30.03 2010-09-12 02:37:32.000 255 33313.26 290.05 2373.77 30.03 2010-09-12 02:37:33.000 255 33313.24 290.01 2373.75 30.03 2010-09-12 02:37:34.000 255 33313.36 289.99 2373.75 30.03 2010-09-12 02:37:35.000 255 33313.37 290.03 2373.74 30.03 2010-09-12 02:37:36.000 255 33313.28 290.05 2373.72 30.03 2010-09-12 02:37:37.000 255 33313.29 290.00 2373.67 30.03 2010-09-12 02:37:38.000 255 33313.32 290.06 2373.70 30.03 2010-09-12 02:37:39.000 255 33313.29 290.04 2373.74 30.03 2010-09-12 02:37:40.000 255 33313.25 290.06 2373.70 30.03 2010-09-12 02:37:41.000 255 33313.26 290.05 2373.63 30.03 2010-09-12 02:37:42.000 255 33313.24 290.05 2373.61 30.03 2010-09-12 02:37:43.000 255 33313.26 290.04 2373.77 30.03 2010-09-12 02:37:44.000 255 33313.31 290.04 2373.69 30.03 2010-09-12 02:37:45.000 255 33313.28 290.02 2373.71 30.03 2010-09-12 02:37:46.000 255 33313.40 290.06 2373.74 30.03 2010-09-12 02:37:47.000 255 33313.34 290.04 2373.73 30.03 2010-09-12 02:37:48.000 255 33313.34 290.02 2373.76 30.03 2010-09-12 02:37:49.000 255 33313.32 290.05 2373.74 30.03 2010-09-12 02:37:50.000 255 33313.40 290.05 2373.72 30.03 2010-09-12 02:37:51.000 255 33313.31 290.03 2373.74 30.03 2010-09-12 02:37:52.000 255 33313.34 290.04 2373.63 30.03 2010-09-12 02:37:53.000 255 33313.44 290.04 2373.68 30.03 2010-09-12 02:37:54.000 255 33313.37 290.02 2373.66 30.03 2010-09-12 02:37:55.000 255 33313.41 290.03 2373.81 30.03 2010-09-12 02:37:56.000 255 33313.40 290.03 2373.72 30.03 2010-09-12 02:37:57.000 255 33313.40 290.02 2373.72 30.03 2010-09-12 02:37:58.000 255 33313.41 289.99 2373.65 30.03 2010-09-12 02:37:59.000 255 33313.51 289.99 2373.69 30.03 2010-09-12 02:38:00.000 255 33313.36 290.00 2373.66 30.03 2010-09-12 02:38:01.000 255 33313.49 290.01 2373.73 30.03 2010-09-12 02:38:02.000 255 33313.44 290.02 2373.61 30.03 2010-09-12 02:38:03.000 255 33313.40 290.03 2373.63 30.03 2010-09-12 02:38:04.000 255 33313.53 290.01 2373.67 30.03 2010-09-12 02:38:05.000 255 33313.39 290.06 2373.71 30.03 2010-09-12 02:38:06.000 255 33313.38 290.06 2373.70 30.03 2010-09-12 02:38:07.000 255 33313.50 290.06 2373.62 30.03 2010-09-12 02:38:08.000 255 33313.50 290.01 2373.70 30.03 2010-09-12 02:38:09.000 255 33313.56 289.99 2373.71 30.03 2010-09-12 02:38:10.000 255 33313.43 290.04 2373.62 30.03 2010-09-12 02:38:11.000 255 33313.43 290.01 2373.64 30.03 2010-09-12 02:38:12.000 255 33313.43 290.01 2373.72 30.03 2010-09-12 02:38:13.000 255 33313.49 290.04 2373.65 30.03 2010-09-12 02:38:14.000 255 33313.51 290.02 2373.64 30.03 2010-09-12 02:38:15.000 255 33313.49 290.01 2373.58 30.03 2010-09-12 02:38:16.000 255 33313.47 290.03 2373.66 30.03 2010-09-12 02:38:17.000 255 33313.50 290.06 2373.71 30.03 2010-09-12 02:38:18.000 255 33313.50 290.07 2373.68 30.03 2010-09-12 02:38:19.000 255 33313.50 290.04 2373.56 30.03 2010-09-12 02:38:20.000 255 33313.54 290.01 2373.61 30.03 2010-09-12 02:38:21.000 255 33313.64 290.02 2373.63 30.03 2010-09-12 02:38:22.000 255 33313.50 290.04 2373.65 30.03 2010-09-12 02:38:23.000 255 33313.66 290.05 2373.73 30.03 2010-09-12 02:38:24.000 255 33313.57 290.06 2373.70 30.03 2010-09-12 02:38:25.000 255 33313.58 290.03 2373.58 30.03 2010-09-12 02:38:26.000 255 33313.55 290.06 2373.68 30.03 2010-09-12 02:38:27.000 255 33313.53 290.05 2373.59 30.03 2010-09-12 02:38:28.000 255 33313.62 290.04 2373.56 30.03 2010-09-12 02:38:29.000 255 33313.54 290.07 2373.69 30.03 2010-09-12 02:38:30.000 255 33313.59 290.03 2373.71 30.03 2010-09-12 02:38:31.000 255 33313.61 290.05 2373.57 30.03 2010-09-12 02:38:32.000 255 33313.58 290.06 2373.71 30.03 2010-09-12 02:38:33.000 255 33313.59 290.02 2373.56 30.03 2010-09-12 02:38:34.000 255 33313.64 290.09 2373.58 30.03 2010-09-12 02:38:35.000 255 33313.49 290.06 2373.59 30.03 2010-09-12 02:38:36.000 255 33313.57 290.06 2373.56 30.03 2010-09-12 02:38:37.000 255 33313.54 290.09 2373.57 30.03 2010-09-12 02:38:38.000 255 33313.56 290.12 2373.47 30.03 2010-09-12 02:38:39.000 255 33313.59 290.08 2373.63 30.03 2010-09-12 02:38:40.000 255 33313.56 290.04 2373.65 30.03 2010-09-12 02:38:41.000 255 33313.54 290.06 2373.63 30.03 2010-09-12 02:38:42.000 255 33313.51 290.06 2373.64 30.03 2010-09-12 02:38:43.000 255 33313.53 290.09 2373.64 30.03 2010-09-12 02:38:44.000 255 33313.49 290.11 2373.59 30.03 2010-09-12 02:38:45.000 255 33313.49 290.11 2373.61 30.03 2010-09-12 02:38:46.000 255 33313.57 290.09 2373.66 30.03 2010-09-12 02:38:47.000 255 33313.56 290.09 2373.66 30.03 2010-09-12 02:38:48.000 255 33313.54 290.10 2373.58 30.03 2010-09-12 02:38:49.000 255 33313.53 290.12 2373.61 30.03 2010-09-12 02:38:50.000 255 33313.50 290.07 2373.60 30.03 2010-09-12 02:38:51.000 255 33313.58 290.11 2373.63 30.03 2010-09-12 02:38:52.000 255 33313.46 290.13 2373.65 30.03 2010-09-12 02:38:53.000 255 33313.52 290.08 2373.62 30.03 2010-09-12 02:38:54.000 255 33313.54 290.09 2373.64 30.03 2010-09-12 02:38:55.000 255 33313.49 290.08 2373.56 30.03 2010-09-12 02:38:56.000 255 33313.47 290.11 2373.71 30.03 2010-09-12 02:38:57.000 255 33313.47 290.11 2373.64 30.03 2010-09-12 02:38:58.000 255 33313.49 290.12 2373.65 30.03 2010-09-12 02:38:59.000 255 33313.52 290.12 2373.74 30.03 2010-09-12 02:39:00.000 255 33313.45 290.11 2373.55 30.03 2010-09-12 02:39:01.000 255 33313.38 290.12 2373.56 30.03 2010-09-12 02:39:02.000 255 33313.50 290.10 2373.65 30.03 2010-09-12 02:39:03.000 255 33313.42 290.11 2373.69 30.03 2010-09-12 02:39:04.000 255 33313.44 290.12 2373.71 30.03 2010-09-12 02:39:05.000 255 33313.43 290.15 2373.64 30.03 2010-09-12 02:39:06.000 255 33313.36 290.11 2373.70 30.03 2010-09-12 02:39:07.000 255 33313.38 290.10 2373.62 30.03 2010-09-12 02:39:08.000 255 33313.35 290.18 2373.59 30.03 2010-09-12 02:39:09.000 255 33313.46 290.12 2373.58 30.03 2010-09-12 02:39:10.000 255 33313.34 290.12 2373.64 30.03 2010-09-12 02:39:11.000 255 33313.47 290.14 2373.74 30.03 2010-09-12 02:39:12.000 255 33313.35 290.17 2373.66 30.03 2010-09-12 02:39:13.000 255 33313.40 290.14 2373.66 30.03 2010-09-12 02:39:14.000 255 33313.36 290.15 2373.74 30.03 2010-09-12 02:39:15.000 255 33313.50 290.18 2373.65 30.03 2010-09-12 02:39:16.000 255 33313.46 290.14 2373.60 30.03 2010-09-12 02:39:17.000 255 33313.43 290.18 2373.61 30.03 2010-09-12 02:39:18.000 255 33313.58 290.14 2373.69 30.03 2010-09-12 02:39:19.000 255 33313.53 290.13 2373.70 30.03 2010-09-12 02:39:20.000 255 33313.41 290.16 2373.60 30.03 2010-09-12 02:39:21.000 255 33313.44 290.15 2373.61 30.03 2010-09-12 02:39:22.000 255 33313.47 290.15 2373.59 30.03 2010-09-12 02:39:23.000 255 33313.41 290.18 2373.64 30.03 2010-09-12 02:39:24.000 255 33313.40 290.14 2373.65 30.03 2010-09-12 02:39:25.000 255 33313.46 290.12 2373.68 30.03 2010-09-12 02:39:26.000 255 33313.41 290.18 2373.71 30.03 2010-09-12 02:39:27.000 255 33313.51 290.16 2373.68 30.03 2010-09-12 02:39:28.000 255 33313.48 290.17 2373.65 30.03 2010-09-12 02:39:29.000 255 33313.47 290.14 2373.67 30.03 2010-09-12 02:39:30.000 255 33313.49 290.14 2373.67 30.03 2010-09-12 02:39:31.000 255 33313.41 290.14 2373.67 30.03 2010-09-12 02:39:32.000 255 33313.49 290.19 2373.68 30.03 2010-09-12 02:39:33.000 255 33313.49 290.16 2373.66 30.03 2010-09-12 02:39:34.000 255 33313.41 290.16 2373.59 30.03 2010-09-12 02:39:35.000 255 33313.44 290.22 2373.64 30.03 2010-09-12 02:39:36.000 255 33313.38 290.16 2373.63 30.03 2010-09-12 02:39:37.000 255 33313.38 290.17 2373.65 30.03 2010-09-12 02:39:38.000 255 33313.47 290.18 2373.63 30.03 2010-09-12 02:39:39.000 255 33313.41 290.15 2373.70 30.03 2010-09-12 02:39:40.000 255 33313.41 290.16 2373.71 30.03 2010-09-12 02:39:41.000 255 33313.37 290.19 2373.66 30.03 2010-09-12 02:39:42.000 255 33313.49 290.16 2373.64 30.03 2010-09-12 02:39:43.000 255 33313.45 290.15 2373.62 30.03 2010-09-12 02:39:44.000 255 33313.48 290.17 2373.68 30.03 2010-09-12 02:39:45.000 255 33313.46 290.15 2373.66 30.03 2010-09-12 02:39:46.000 255 33313.53 290.12 2373.65 30.03 2010-09-12 02:39:47.000 255 33313.39 290.14 2373.64 30.03 2010-09-12 02:39:48.000 255 33313.53 290.15 2373.62 30.03 2010-09-12 02:39:49.000 255 33313.51 290.14 2373.57 30.03 2010-09-12 02:39:50.000 255 33313.47 290.16 2373.73 30.03 2010-09-12 02:39:51.000 255 33313.40 290.15 2373.60 30.03 2010-09-12 02:39:52.000 255 33313.47 290.17 2373.66 30.03 2010-09-12 02:39:53.000 255 33313.49 290.17 2373.66 30.03 2010-09-12 02:39:54.000 255 33313.39 290.17 2373.65 30.03 2010-09-12 02:39:55.000 255 33313.38 290.17 2373.68 30.03 2010-09-12 02:39:56.000 255 33313.40 290.16 2373.60 30.03 2010-09-12 02:39:57.000 255 33313.34 290.20 2373.59 30.03 2010-09-12 02:39:58.000 255 33313.31 290.16 2373.61 30.03 2010-09-12 02:39:59.000 255 33313.41 290.19 2373.68 30.03 2010-09-12 02:40:00.000 255 33313.36 290.18 2373.62 30.03 2010-09-12 02:40:01.000 255 33313.37 290.18 2373.61 30.03 2010-09-12 02:40:02.000 255 33313.37 290.18 2373.68 30.03 2010-09-12 02:40:03.000 255 33313.40 290.17 2373.61 30.03 2010-09-12 02:40:04.000 255 33313.28 290.16 2373.69 30.03 2010-09-12 02:40:05.000 255 33313.31 290.18 2373.72 30.03 2010-09-12 02:40:06.000 255 33313.27 290.20 2373.68 30.03 2010-09-12 02:40:07.000 255 33313.29 290.19 2373.70 30.03 2010-09-12 02:40:08.000 255 33313.31 290.22 2373.62 30.03 2010-09-12 02:40:09.000 255 33313.28 290.19 2373.61 30.03 2010-09-12 02:40:10.000 255 33313.36 290.22 2373.69 30.03 2010-09-12 02:40:11.000 255 33313.12 290.23 2373.64 30.03 2010-09-12 02:40:12.000 255 33313.35 290.21 2373.72 30.03 2010-09-12 02:40:13.000 255 33313.18 290.22 2373.65 30.03 2010-09-12 02:40:14.000 255 33313.27 290.23 2373.65 30.03 2010-09-12 02:40:15.000 255 33313.25 290.25 2373.70 30.03 2010-09-12 02:40:16.000 255 33313.20 290.19 2373.71 30.03 2010-09-12 02:40:17.000 255 33313.24 290.25 2373.71 30.03 2010-09-12 02:40:18.000 255 33313.21 290.28 2373.73 30.03 2010-09-12 02:40:19.000 255 33313.25 290.25 2373.70 30.03 2010-09-12 02:40:20.000 255 33313.23 290.20 2373.64 30.03 2010-09-12 02:40:21.000 255 33313.12 290.25 2373.69 30.03 2010-09-12 02:40:22.000 255 33313.13 290.23 2373.70 30.03 2010-09-12 02:40:23.000 255 33313.10 290.28 2373.68 30.03 2010-09-12 02:40:24.000 255 33313.16 290.25 2373.62 30.03 2010-09-12 02:40:25.000 255 33313.16 290.23 2373.66 30.03 2010-09-12 02:40:26.000 255 33313.16 290.32 2373.68 30.03 2010-09-12 02:40:27.000 255 33313.13 290.28 2373.63 30.03 2010-09-12 02:40:28.000 255 33313.18 290.23 2373.65 30.03 2010-09-12 02:40:29.000 255 33313.14 290.28 2373.76 30.03 2010-09-12 02:40:30.000 255 33313.21 290.26 2373.64 30.03 2010-09-12 02:40:31.000 255 33313.13 290.25 2373.65 30.03 2010-09-12 02:40:32.000 255 33313.07 290.23 2373.77 30.03 2010-09-12 02:40:33.000 255 33313.16 290.25 2373.69 30.03 2010-09-12 02:40:34.000 255 33313.09 290.25 2373.65 30.03 2010-09-12 02:40:35.000 255 33313.02 290.20 2373.65 30.03 2010-09-12 02:40:36.000 255 33313.07 290.23 2373.68 30.03 2010-09-12 02:40:37.000 255 33313.09 290.25 2373.66 30.03 2010-09-12 02:40:38.000 255 33313.01 290.24 2373.64 30.03 2010-09-12 02:40:39.000 255 33313.10 290.22 2373.70 30.03 2010-09-12 02:40:40.000 255 33313.01 290.28 2373.69 30.03 2010-09-12 02:40:41.000 255 33313.13 290.22 2373.64 30.03 2010-09-12 02:40:42.000 255 33313.06 290.25 2373.71 30.03 2010-09-12 02:40:43.000 255 33313.05 290.25 2373.70 30.03 2010-09-12 02:40:44.000 255 33313.05 290.22 2373.69 30.03 2010-09-12 02:40:45.000 255 33313.07 290.20 2373.74 30.03 2010-09-12 02:40:46.000 255 33313.03 290.19 2373.73 30.03 2010-09-12 02:40:47.000 255 33313.03 290.24 2373.71 30.03 2010-09-12 02:40:48.000 255 33313.10 290.24 2373.73 30.03 2010-09-12 02:40:49.000 255 33313.01 290.23 2373.73 30.03 2010-09-12 02:40:50.000 255 33313.08 290.21 2373.72 30.03 2010-09-12 02:40:51.000 255 33313.03 290.22 2373.71 30.03 2010-09-12 02:40:52.000 255 33313.04 290.20 2373.75 30.03 2010-09-12 02:40:53.000 255 33312.98 290.20 2373.72 30.03 2010-09-12 02:40:54.000 255 33312.97 290.25 2373.72 30.03 2010-09-12 02:40:55.000 255 33313.01 290.23 2373.75 30.03 2010-09-12 02:40:56.000 255 33312.96 290.24 2373.71 30.03 2010-09-12 02:40:57.000 255 33313.01 290.24 2373.69 30.03 2010-09-12 02:40:58.000 255 33313.00 290.22 2373.72 30.03 2010-09-12 02:40:59.000 255 33313.02 290.18 2373.68 30.03 2010-09-12 02:41:00.000 255 33313.01 290.24 2373.71 30.03 2010-09-12 02:41:01.000 255 33313.02 290.21 2373.66 30.03 2010-09-12 02:41:02.000 255 33313.06 290.25 2373.68 30.03 2010-09-12 02:41:03.000 255 33313.07 290.24 2373.74 30.03 2010-09-12 02:41:04.000 255 33313.04 290.23 2373.71 30.03 2010-09-12 02:41:05.000 255 33313.12 290.20 2373.65 30.03 2010-09-12 02:41:06.000 255 33313.06 290.22 2373.80 30.03 2010-09-12 02:41:07.000 255 33313.00 290.19 2373.76 30.03 2010-09-12 02:41:08.000 255 33313.07 290.18 2373.70 30.03 2010-09-12 02:41:09.000 255 33313.06 290.21 2373.62 30.03 2010-09-12 02:41:10.000 255 33313.15 290.17 2373.72 30.03 2010-09-12 02:41:11.000 255 33313.07 290.23 2373.70 30.03 2010-09-12 02:41:12.000 255 33313.23 290.20 2373.66 30.03 2010-09-12 02:41:13.000 255 33313.13 290.20 2373.62 30.03 2010-09-12 02:41:14.000 255 33313.15 290.16 2373.64 30.03 2010-09-12 02:41:15.000 255 33313.19 290.19 2373.64 30.03 2010-09-12 02:41:16.000 255 33313.12 290.18 2373.66 30.03 2010-09-12 02:41:17.000 255 33313.18 290.16 2373.67 30.03 2010-09-12 02:41:18.000 255 33313.20 290.19 2373.70 30.03 2010-09-12 02:41:19.000 255 33313.22 290.17 2373.71 30.03 2010-09-12 02:41:20.000 255 33313.25 290.15 2373.66 30.03 2010-09-12 02:41:21.000 255 33313.26 290.16 2373.66 30.03 2010-09-12 02:41:22.000 255 33313.26 290.17 2373.66 30.03 2010-09-12 02:41:23.000 255 33313.29 290.13 2373.62 30.03 2010-09-12 02:41:24.000 255 33313.28 290.15 2373.64 30.03 2010-09-12 02:41:25.000 255 33313.25 290.13 2373.60 30.03 2010-09-12 02:41:26.000 255 33313.38 290.14 2373.66 30.03 2010-09-12 02:41:27.000 255 33313.40 290.12 2373.66 30.03 2010-09-12 02:41:28.000 255 33313.31 290.15 2373.71 30.03 2010-09-12 02:41:29.000 255 33313.38 290.14 2373.66 30.03 2010-09-12 02:41:30.000 255 33313.46 290.11 2373.65 30.03 2010-09-12 02:41:31.000 255 33313.38 290.13 2373.69 30.03 2010-09-12 02:41:32.000 255 33313.37 290.13 2373.59 30.03 2010-09-12 02:41:33.000 255 33313.38 290.17 2373.68 30.03 2010-09-12 02:41:34.000 255 33313.38 290.13 2373.61 30.03 2010-09-12 02:41:35.000 255 33313.33 290.12 2373.65 30.03 2010-09-12 02:41:36.000 255 33313.49 290.13 2373.69 30.03 2010-09-12 02:41:37.000 255 33313.43 290.13 2373.60 30.03 2010-09-12 02:41:38.000 255 33313.44 290.16 2373.59 30.03 2010-09-12 02:41:39.000 255 33313.34 290.14 2373.61 30.03 2010-09-12 02:41:40.000 255 33313.48 290.12 2373.58 30.03 2010-09-12 02:41:41.000 255 33313.43 290.15 2373.57 30.03 2010-09-12 02:41:42.000 255 33313.36 290.15 2373.62 30.03 2010-09-12 02:41:43.000 255 33313.42 290.15 2373.58 30.03 2010-09-12 02:41:44.000 255 33313.45 290.12 2373.65 30.03 2010-09-12 02:41:45.000 255 33313.43 290.19 2373.55 30.03 2010-09-12 02:41:46.000 255 33313.35 290.16 2373.56 30.03 2010-09-12 02:41:47.000 255 33313.48 290.17 2373.59 30.03 2010-09-12 02:41:48.000 255 33313.55 290.15 2373.61 30.03 2010-09-12 02:41:49.000 255 33313.46 290.17 2373.53 30.03 2010-09-12 02:41:50.000 255 33313.35 290.17 2373.59 30.03 2010-09-12 02:41:51.000 255 33313.41 290.14 2373.69 30.03 2010-09-12 02:41:52.000 255 33313.42 290.14 2373.61 30.03 2010-09-12 02:41:53.000 255 33313.44 290.12 2373.52 30.03 2010-09-12 02:41:54.000 255 33313.49 290.14 2373.52 30.03 2010-09-12 02:41:55.000 255 33313.37 290.13 2373.52 30.03 2010-09-12 02:41:56.000 255 33313.36 290.16 2373.63 30.03 2010-09-12 02:41:57.000 255 33313.37 290.18 2373.63 30.03 2010-09-12 02:41:58.000 255 33313.42 290.10 2373.60 30.03 2010-09-12 02:41:59.000 255 33313.40 290.19 2373.64 30.03 2010-09-12 02:42:00.000 255 33313.37 290.16 2373.57 30.03 2010-09-12 02:42:01.000 255 33313.37 290.17 2373.52 30.03 2010-09-12 02:42:02.000 255 33313.41 290.13 2373.52 30.03 2010-09-12 02:42:03.000 255 33313.40 290.15 2373.51 30.03 2010-09-12 02:42:04.000 255 33313.47 290.13 2373.61 30.03 2010-09-12 02:42:05.000 255 33313.38 290.12 2373.64 30.03 2010-09-12 02:42:06.000 255 33313.40 290.12 2373.48 30.03 2010-09-12 02:42:07.000 255 33313.34 290.07 2373.48 30.03 2010-09-12 02:42:08.000 255 33313.38 290.12 2373.54 30.03 2010-09-12 02:42:09.000 255 33313.36 290.12 2373.61 30.03 2010-09-12 02:42:10.000 255 33313.46 290.14 2373.52 30.03 2010-09-12 02:42:11.000 255 33313.38 290.12 2373.62 30.03 2010-09-12 02:42:12.000 255 33313.37 290.16 2373.56 30.03 2010-09-12 02:42:13.000 255 33313.41 290.15 2373.55 30.03 2010-09-12 02:42:14.000 255 33313.46 290.17 2373.57 30.03 2010-09-12 02:42:15.000 255 33313.41 290.17 2373.58 30.03 2010-09-12 02:42:16.000 255 33313.38 290.13 2373.59 30.03 2010-09-12 02:42:17.000 255 33313.41 290.12 2373.55 30.03 2010-09-12 02:42:18.000 255 33313.40 290.15 2373.53 30.03 2010-09-12 02:42:19.000 255 33313.38 290.12 2373.50 30.03 2010-09-12 02:42:20.000 255 33313.44 290.15 2373.60 30.03 2010-09-12 02:42:21.000 255 33313.37 290.12 2373.44 30.03 2010-09-12 02:42:22.000 255 33313.41 290.17 2373.59 30.03 2010-09-12 02:42:23.000 255 33313.48 290.14 2373.53 30.03 2010-09-12 02:42:24.000 255 33313.46 290.16 2373.48 30.03 2010-09-12 02:42:25.000 255 33313.43 290.15 2373.53 30.03 2010-09-12 02:42:26.000 255 33313.33 290.16 2373.55 30.03 2010-09-12 02:42:27.000 255 33313.45 290.18 2373.53 30.03 2010-09-12 02:42:28.000 255 33313.30 290.21 2373.52 30.03 2010-09-12 02:42:29.000 255 33313.48 290.19 2373.56 30.03 2010-09-12 02:42:30.000 255 33313.37 290.18 2373.55 30.03 2010-09-12 02:42:31.000 255 33313.32 290.16 2373.48 30.03 2010-09-12 02:42:32.000 255 33313.34 290.18 2373.47 30.03 2010-09-12 02:42:33.000 255 33313.39 290.15 2373.51 30.03 2010-09-12 02:42:34.000 255 33313.35 290.14 2373.53 30.03 2010-09-12 02:42:35.000 255 33313.33 290.18 2373.52 30.03 2010-09-12 02:42:36.000 255 33313.29 290.20 2373.56 30.03 2010-09-12 02:42:37.000 255 33313.31 290.19 2373.55 30.03 2010-09-12 02:42:38.000 255 33313.33 290.15 2373.58 30.03 2010-09-12 02:42:39.000 255 33313.34 290.18 2373.57 30.03 2010-09-12 02:42:40.000 255 33313.31 290.17 2373.55 30.03 2010-09-12 02:42:41.000 255 33313.33 290.14 2373.58 30.03 2010-09-12 02:42:42.000 255 33313.26 290.16 2373.56 30.03 2010-09-12 02:42:43.000 255 33313.31 290.22 2373.65 30.03 2010-09-12 02:42:44.000 255 33313.30 290.21 2373.61 30.03 2010-09-12 02:42:45.000 255 33313.37 290.21 2373.50 30.03 2010-09-12 02:42:46.000 255 33313.31 290.19 2373.62 30.03 2010-09-12 02:42:47.000 255 33313.29 290.20 2373.57 30.03 2010-09-12 02:42:48.000 255 33313.18 290.16 2373.50 30.03 2010-09-12 02:42:49.000 255 33313.21 290.15 2373.50 30.03 2010-09-12 02:42:50.000 255 33313.22 290.13 2373.61 30.03 2010-09-12 02:42:51.000 255 33313.26 290.16 2373.58 30.03 2010-09-12 02:42:52.000 255 33313.15 290.18 2373.59 30.03 2010-09-12 02:42:53.000 255 33313.17 290.17 2373.53 30.03 2010-09-12 02:42:54.000 255 33313.15 290.21 2373.52 30.03 2010-09-12 02:42:55.000 255 33313.16 290.23 2373.55 30.03 2010-09-12 02:42:56.000 255 33313.11 290.20 2373.65 30.03 2010-09-12 02:42:57.000 255 33313.15 290.17 2373.50 30.03 2010-09-12 02:42:58.000 255 33313.15 290.22 2373.53 30.03 2010-09-12 02:42:59.000 255 33313.07 290.23 2373.55 30.03 2010-09-12 02:43:00.000 255 33313.13 290.24 2373.58 30.03 2010-09-12 02:43:01.000 255 33313.15 290.22 2373.58 30.03 2010-09-12 02:43:02.000 255 33313.18 290.19 2373.59 30.03 2010-09-12 02:43:03.000 255 33313.25 290.20 2373.52 30.03 2010-09-12 02:43:04.000 255 33313.19 290.18 2373.55 30.03 2010-09-12 02:43:05.000 255 33313.15 290.21 2373.60 30.03 2010-09-12 02:43:06.000 255 33313.18 290.21 2373.62 30.03 2010-09-12 02:43:07.000 255 33313.19 290.18 2373.64 30.03 2010-09-12 02:43:08.000 255 33313.19 290.16 2373.61 30.03 2010-09-12 02:43:09.000 255 33313.16 290.18 2373.62 30.03 2010-09-12 02:43:10.000 255 33313.24 290.20 2373.58 30.03 2010-09-12 02:43:11.000 255 33313.10 290.20 2373.55 30.03 2010-09-12 02:43:12.000 255 33313.11 290.18 2373.48 30.03 2010-09-12 02:43:13.000 255 33313.15 290.18 2373.55 30.03 2010-09-12 02:43:14.000 255 33313.18 290.22 2373.58 30.03 2010-09-12 02:43:15.000 255 33313.20 290.18 2373.58 30.03 2010-09-12 02:43:16.000 255 33313.27 290.18 2373.62 30.03 2010-09-12 02:43:17.000 255 33313.14 290.17 2373.64 30.03 2010-09-12 02:43:18.000 255 33313.18 290.20 2373.56 30.03 2010-09-12 02:43:19.000 255 33313.16 290.21 2373.52 30.03 2010-09-12 02:43:20.000 255 33313.17 290.24 2373.58 30.03 2010-09-12 02:43:21.000 255 33313.16 290.17 2373.50 30.03 2010-09-12 02:43:22.000 255 33313.14 290.19 2373.55 30.03 2010-09-12 02:43:23.000 255 33313.19 290.12 2373.61 30.03 2010-09-12 02:43:24.000 255 33313.21 290.19 2373.61 30.03 2010-09-12 02:43:25.000 255 33313.19 290.15 2373.58 30.03 2010-09-12 02:43:26.000 255 33313.12 290.23 2373.60 30.03 2010-09-12 02:43:27.000 255 33313.16 290.21 2373.50 30.03 2010-09-12 02:43:28.000 255 33313.25 290.16 2373.62 30.03 2010-09-12 02:43:29.000 255 33313.13 290.19 2373.59 30.03 2010-09-12 02:43:30.000 255 33313.18 290.16 2373.59 30.03 2010-09-12 02:43:31.000 255 33313.12 290.14 2373.58 30.03 2010-09-12 02:43:32.000 255 33313.24 290.17 2373.53 30.03 2010-09-12 02:43:33.000 255 33313.19 290.19 2373.59 30.03 2010-09-12 02:43:34.000 255 33313.16 290.19 2373.56 30.03 2010-09-12 02:43:35.000 255 33313.18 290.18 2373.52 30.03 2010-09-12 02:43:36.000 255 33313.16 290.18 2373.58 30.03 2010-09-12 02:43:37.000 255 33313.16 290.15 2373.59 30.03 2010-09-12 02:43:38.000 255 33313.16 290.19 2373.56 30.03 2010-09-12 02:43:39.000 255 33313.18 290.20 2373.61 30.03 2010-09-12 02:43:40.000 255 33313.18 290.24 2373.67 30.03 2010-09-12 02:43:41.000 255 33313.23 290.19 2373.52 30.03 2010-09-12 02:43:42.000 255 33313.12 290.16 2373.65 30.03 2010-09-12 02:43:43.000 255 33313.13 290.17 2373.60 30.03 2010-09-12 02:43:44.000 255 33313.19 290.17 2373.54 30.03 2010-09-12 02:43:45.000 255 33313.11 290.18 2373.47 30.03 2010-09-12 02:43:46.000 255 33313.20 290.18 2373.59 30.03 2010-09-12 02:43:47.000 255 33313.15 290.19 2373.58 30.03 2010-09-12 02:43:48.000 255 33313.09 290.20 2373.56 30.03 2010-09-12 02:43:49.000 255 33313.12 290.21 2373.61 30.03 2010-09-12 02:43:50.000 255 33313.09 290.18 2373.51 30.03 2010-09-12 02:43:51.000 255 33313.04 290.18 2373.64 30.03 2010-09-12 02:43:52.000 255 33313.09 290.17 2373.59 30.03 2010-09-12 02:43:53.000 255 33313.31 290.18 2373.62 30.03 2010-09-12 02:43:54.000 255 33313.15 290.15 2373.56 30.03 2010-09-12 02:43:55.000 255 33313.12 290.13 2373.58 30.03 2010-09-12 02:43:56.000 255 33313.14 290.17 2373.55 30.03 2010-09-12 02:43:57.000 255 33313.14 290.17 2373.51 30.03 2010-09-12 02:43:58.000 255 33313.13 290.17 2373.51 30.03 2010-09-12 02:43:59.000 255 33313.10 290.18 2373.58 30.03 2010-09-12 02:44:00.000 255 33313.06 290.14 2373.58 30.03 2010-09-12 02:44:01.000 255 33313.06 290.12 2373.53 30.03 2010-09-12 02:44:02.000 255 33313.12 290.18 2373.50 30.03 2010-09-12 02:44:03.000 255 33313.13 290.14 2373.57 30.03 2010-09-12 02:44:04.000 255 33313.02 290.14 2373.43 30.03 2010-09-12 02:44:05.000 255 33313.16 290.12 2373.52 30.03 2010-09-12 02:44:06.000 255 33313.12 290.12 2373.52 30.03 2010-09-12 02:44:07.000 255 33313.08 290.14 2373.57 30.03 2010-09-12 02:44:08.000 255 33313.10 290.12 2373.51 30.03 2010-09-12 02:44:09.000 255 33313.17 290.12 2373.59 30.03 2010-09-12 02:44:10.000 255 33313.15 290.15 2373.57 30.03 2010-09-12 02:44:11.000 255 33313.21 290.10 2373.49 30.03 2010-09-12 02:44:12.000 255 33313.13 290.12 2373.53 30.03 2010-09-12 02:44:13.000 255 33313.10 290.12 2373.54 30.03 2010-09-12 02:44:14.000 255 33313.14 290.11 2373.55 30.03 2010-09-12 02:44:15.000 255 33313.22 290.12 2373.58 30.03 2010-09-12 02:44:16.000 255 33313.11 290.13 2373.56 30.03 2010-09-12 02:44:17.000 255 33313.13 290.14 2373.60 30.03 2010-09-12 02:44:18.000 255 33313.10 290.16 2373.58 30.03 2010-09-12 02:44:19.000 255 33313.16 290.14 2373.55 30.03 2010-09-12 02:44:20.000 255 33313.12 290.18 2373.53 30.03 2010-09-12 02:44:21.000 255 33313.07 290.11 2373.55 30.03 2010-09-12 02:44:22.000 255 33313.03 290.15 2373.49 30.03 2010-09-12 02:44:23.000 255 33313.07 290.12 2373.49 30.03 2010-09-12 02:44:24.000 255 33313.09 290.16 2373.56 30.03 2010-09-12 02:44:25.000 255 33313.14 290.15 2373.49 30.03 2010-09-12 02:44:26.000 255 33313.06 290.13 2373.55 30.03 2010-09-12 02:44:27.000 255 33313.12 290.16 2373.51 30.03 2010-09-12 02:44:28.000 255 33313.01 290.14 2373.51 30.03 2010-09-12 02:44:29.000 255 33313.06 290.12 2373.53 30.03 2010-09-12 02:44:30.000 255 33313.22 290.16 2373.58 30.03 2010-09-12 02:44:31.000 255 33313.08 290.14 2373.60 30.03 2010-09-12 02:44:32.000 255 33313.07 290.14 2373.50 30.03 2010-09-12 02:44:33.000 255 33313.07 290.15 2373.51 30.03 2010-09-12 02:44:34.000 255 33313.10 290.12 2373.55 30.03 2010-09-12 02:44:35.000 255 33313.09 290.16 2373.53 30.03 2010-09-12 02:44:36.000 255 33313.05 290.17 2373.56 30.03 2010-09-12 02:44:37.000 255 33313.02 290.14 2373.53 30.03 2010-09-12 02:44:38.000 255 33313.04 290.15 2373.53 30.03 2010-09-12 02:44:39.000 255 33313.04 290.14 2373.45 30.03 2010-09-12 02:44:40.000 255 33313.07 290.13 2373.50 30.03 2010-09-12 02:44:41.000 255 33313.13 290.11 2373.54 30.03 2010-09-12 02:44:42.000 255 33313.11 290.10 2373.45 30.03 2010-09-12 02:44:43.000 255 33313.09 290.11 2373.43 30.03 2010-09-12 02:44:44.000 255 33313.10 290.15 2373.61 30.03 2010-09-12 02:44:45.000 255 33313.12 290.12 2373.55 30.03 2010-09-12 02:44:46.000 255 33313.10 290.10 2373.50 30.03 2010-09-12 02:44:47.000 255 33313.20 290.12 2373.45 30.03 2010-09-12 02:44:48.000 255 33313.16 290.10 2373.54 30.03 2010-09-12 02:44:49.000 255 33313.19 290.10 2373.51 30.03 2010-09-12 02:44:50.000 255 33313.18 290.12 2373.54 30.03 2010-09-12 02:44:51.000 255 33313.11 290.10 2373.56 30.03 2010-09-12 02:44:52.000 255 33313.16 290.15 2373.58 30.03 2010-09-12 02:44:53.000 255 33313.16 290.15 2373.55 30.03 2010-09-12 02:44:54.000 255 33313.20 290.12 2373.52 30.03 2010-09-12 02:44:55.000 255 33313.12 290.12 2373.49 30.03 2010-09-12 02:44:56.000 255 33313.18 290.09 2373.48 30.03 2010-09-12 02:44:57.000 255 33313.23 290.08 2373.52 30.03 2010-09-12 02:44:58.000 255 33313.18 290.12 2373.52 30.03 2010-09-12 02:44:59.000 255 33313.24 290.11 2373.44 30.03 2010-09-12 02:45:00.000 255 33313.21 290.14 2373.56 30.03 2010-09-12 02:45:01.000 255 33313.24 290.11 2373.55 30.03 2010-09-12 02:45:02.000 255 33313.29 290.12 2373.48 30.03 2010-09-12 02:45:03.000 255 33313.28 290.08 2373.58 30.03 2010-09-12 02:45:04.000 255 33313.18 290.13 2373.56 30.03 2010-09-12 02:45:05.000 255 33313.21 290.09 2373.50 30.03 2010-09-12 02:45:06.000 255 33313.28 290.08 2373.58 30.03 2010-09-12 02:45:07.000 255 33313.16 290.06 2373.51 30.03 2010-09-12 02:45:08.000 255 33313.23 290.12 2373.47 30.03 2010-09-12 02:45:09.000 255 33313.21 290.08 2373.49 30.03 2010-09-12 02:45:10.000 255 33313.19 290.08 2373.46 30.03 2010-09-12 02:45:11.000 255 33313.25 290.14 2373.54 30.03 2010-09-12 02:45:12.000 255 33313.22 290.08 2373.46 30.03 2010-09-12 02:45:13.000 255 33313.20 290.06 2373.48 30.03 2010-09-12 02:45:14.000 255 33313.25 290.06 2373.55 30.03 2010-09-12 02:45:15.000 255 33313.29 290.09 2373.46 30.03 2010-09-12 02:45:16.000 255 33313.25 290.04 2373.49 30.03 2010-09-12 02:45:17.000 255 33313.32 290.07 2373.52 30.03 2010-09-12 02:45:18.000 255 33313.28 290.11 2373.50 30.03 2010-09-12 02:45:19.000 255 33313.27 290.05 2373.48 30.03 2010-09-12 02:45:20.000 255 33313.39 290.06 2373.50 30.03 2010-09-12 02:45:21.000 255 33313.37 290.05 2373.45 30.03 2010-09-12 02:45:22.000 255 33313.38 290.06 2373.51 30.03 2010-09-12 02:45:23.000 255 33313.31 290.05 2373.46 30.03 2010-09-12 02:45:24.000 255 33313.36 290.05 2373.48 30.03 2010-09-12 02:45:25.000 255 33313.36 290.07 2373.48 30.03 2010-09-12 02:45:26.000 255 33313.37 290.08 2373.47 30.03 2010-09-12 02:45:27.000 255 33313.40 290.07 2373.42 30.03 2010-09-12 02:45:28.000 255 33313.30 290.06 2373.50 30.03 2010-09-12 02:45:29.000 255 33313.35 290.05 2373.45 30.03 2010-09-12 02:45:30.000 255 33313.40 290.04 2373.46 30.03 2010-09-12 02:45:31.000 255 33313.39 290.04 2373.45 30.03 2010-09-12 02:45:32.000 255 33313.37 290.08 2373.41 30.03 2010-09-12 02:45:33.000 255 33313.40 290.05 2373.45 30.03 2010-09-12 02:45:34.000 255 33313.41 290.05 2373.42 30.03 2010-09-12 02:45:35.000 255 33313.46 290.07 2373.40 30.03 2010-09-12 02:45:36.000 255 33313.42 290.06 2373.42 30.03 2010-09-12 02:45:37.000 255 33313.41 290.05 2373.37 30.03 2010-09-12 02:45:38.000 255 33313.37 290.01 2373.46 30.03 2010-09-12 02:45:39.000 255 33313.49 290.07 2373.36 30.03 2010-09-12 02:45:40.000 255 33313.41 290.04 2373.39 30.03 2010-09-12 02:45:41.000 255 33313.36 290.03 2373.39 30.03 2010-09-12 02:45:42.000 255 33313.21 290.03 2373.39 30.03 2010-09-12 02:45:43.000 255 33313.38 290.06 2373.39 30.03 2010-09-12 02:45:44.000 255 33313.43 290.11 2373.45 30.03 2010-09-12 02:45:45.000 255 33313.45 290.03 2373.33 30.03 2010-09-12 02:45:46.000 255 33313.41 290.06 2373.43 30.03 2010-09-12 02:45:47.000 255 33313.28 290.03 2373.41 30.03 2010-09-12 02:45:48.000 255 33313.34 290.02 2373.47 30.03 2010-09-12 02:45:49.000 255 33313.34 290.02 2373.47 30.03 2010-09-12 02:45:50.000 255 33313.31 290.06 2373.41 30.03 2010-09-12 02:45:51.000 255 33313.43 290.08 2373.49 30.03 2010-09-12 02:45:52.000 255 33313.36 290.00 2373.45 30.03 2010-09-12 02:45:53.000 255 33313.28 290.05 2373.41 30.03 2010-09-12 02:45:54.000 255 33313.32 290.05 2373.36 30.03 2010-09-12 02:45:55.000 255 33313.32 290.04 2373.39 30.03 2010-09-12 02:45:56.000 255 33313.34 290.05 2373.58 30.03 2010-09-12 02:45:57.000 255 33313.28 290.07 2373.41 30.03 2010-09-12 02:45:58.000 255 33313.26 290.03 2373.45 30.03 2010-09-12 02:45:59.000 255 33313.19 290.06 2373.44 30.03 2010-09-12 02:46:00.000 255 33313.12 290.04 2373.41 30.03 2010-09-12 02:46:01.000 255 33313.25 290.03 2373.45 30.03 2010-09-12 02:46:02.000 255 33313.24 290.04 2373.39 30.03 2010-09-12 02:46:03.000 255 33313.22 290.06 2373.41 30.03 2010-09-12 02:46:04.000 255 33313.22 290.05 2373.47 30.03 2010-09-12 02:46:05.000 255 33313.20 290.03 2373.37 30.03 2010-09-12 02:46:06.000 255 33313.19 290.07 2373.39 30.03 2010-09-12 02:46:07.000 255 33313.16 290.06 2373.40 30.03 2010-09-12 02:46:08.000 255 33313.20 290.08 2373.43 30.03 2010-09-12 02:46:09.000 255 33313.22 290.05 2373.44 30.03 2010-09-12 02:46:10.000 255 33313.25 290.06 2373.47 30.03 2010-09-12 02:46:11.000 255 33313.28 290.06 2373.34 30.03 2010-09-12 02:46:12.000 255 33313.14 290.02 2373.45 30.03 2010-09-12 02:46:13.000 255 33313.15 290.00 2373.42 30.03 2010-09-12 02:46:14.000 255 33313.18 290.05 2373.37 30.03 2010-09-12 02:46:15.000 255 33313.19 290.06 2373.41 30.03 2010-09-12 02:46:16.000 255 33313.20 290.08 2373.48 30.03 2010-09-12 02:46:17.000 255 33313.07 290.05 2373.48 30.03 2010-09-12 02:46:18.000 255 33313.19 290.08 2373.44 30.03 2010-09-12 02:46:19.000 255 33313.15 290.06 2373.49 30.03 2010-09-12 02:46:20.000 255 33313.13 290.12 2373.52 30.03 2010-09-12 02:46:21.000 255 33313.09 290.08 2373.50 30.03 2010-09-12 02:46:22.000 255 33313.19 290.05 2373.47 30.03 2010-09-12 02:46:23.000 255 33313.10 290.08 2373.46 30.03 2010-09-12 02:46:24.000 255 33313.13 290.10 2373.44 30.03 2010-09-12 02:46:25.000 255 33313.13 290.06 2373.43 30.03 2010-09-12 02:46:26.000 255 33313.07 290.05 2373.49 30.03 2010-09-12 02:46:27.000 255 33313.04 290.09 2373.46 30.03 2010-09-12 02:46:28.000 255 33313.00 290.08 2373.52 30.03 2010-09-12 02:46:29.000 255 33313.09 290.07 2373.49 30.03 2010-09-12 02:46:30.000 255 33313.11 290.07 2373.49 30.03 2010-09-12 02:46:31.000 255 33313.02 290.04 2373.48 30.03 2010-09-12 02:46:32.000 255 33313.09 290.05 2373.51 30.03 2010-09-12 02:46:33.000 255 33313.11 290.04 2373.43 30.03 2010-09-12 02:46:34.000 255 33313.07 290.08 2373.41 30.03 2010-09-12 02:46:35.000 255 33313.11 290.10 2373.44 30.03 2010-09-12 02:46:36.000 255 33313.04 290.06 2373.46 30.03 2010-09-12 02:46:37.000 255 33313.06 290.06 2373.50 30.03 2010-09-12 02:46:38.000 255 33313.02 290.02 2373.49 30.03 2010-09-12 02:46:39.000 255 33313.10 290.01 2373.52 30.03 2010-09-12 02:46:40.000 255 33313.14 290.08 2373.56 30.03 2010-09-12 02:46:41.000 255 33313.10 290.03 2373.49 30.03 2010-09-12 02:46:42.000 255 33313.07 290.06 2373.52 30.03 2010-09-12 02:46:43.000 255 33313.11 290.08 2373.47 30.03 2010-09-12 02:46:44.000 255 33313.06 290.03 2373.50 30.03 2010-09-12 02:46:45.000 255 33313.12 290.05 2373.51 30.03 2010-09-12 02:46:46.000 255 33313.03 290.09 2373.50 30.03 2010-09-12 02:46:47.000 255 33313.07 290.09 2373.45 30.03 2010-09-12 02:46:48.000 255 33313.19 290.08 2373.48 30.03 2010-09-12 02:46:49.000 255 33313.12 290.09 2373.47 30.03 2010-09-12 02:46:50.000 255 33313.15 290.03 2373.35 30.03 2010-09-12 02:46:51.000 255 33313.08 290.07 2373.45 30.03 2010-09-12 02:46:52.000 255 33313.16 290.04 2373.48 30.03 2010-09-12 02:46:53.000 255 33313.19 290.01 2373.45 30.03 2010-09-12 02:46:54.000 255 33313.07 290.01 2373.49 30.03 2010-09-12 02:46:55.000 255 33313.16 290.05 2373.40 30.03 2010-09-12 02:46:56.000 255 33313.24 290.02 2373.52 30.03 2010-09-12 02:46:57.000 255 33313.17 290.03 2373.44 30.03 2010-09-12 02:46:58.000 255 33313.21 290.06 2373.48 30.03 2010-09-12 02:46:59.000 255 33313.08 290.04 2373.37 30.03 2010-09-12 02:47:00.000 255 33313.20 290.03 2373.46 30.03 2010-09-12 02:47:01.000 255 33313.22 290.03 2373.47 30.03 2010-09-12 02:47:02.000 255 33313.20 290.00 2373.52 30.03 2010-09-12 02:47:03.000 255 33313.25 290.02 2373.50 30.03 2010-09-12 02:47:04.000 255 33313.29 289.97 2373.41 30.03 2010-09-12 02:47:05.000 255 33313.27 290.02 2373.43 30.03 2010-09-12 02:47:06.000 255 33313.28 289.97 2373.47 30.03 2010-09-12 02:47:07.000 255 33313.27 289.98 2373.48 30.03 2010-09-12 02:47:08.000 255 33313.31 290.00 2373.44 30.03 2010-09-12 02:47:09.000 255 33313.29 290.00 2373.45 30.03 2010-09-12 02:47:10.000 255 33313.43 289.99 2373.40 30.03 2010-09-12 02:47:11.000 255 33313.41 289.96 2373.39 30.03 2010-09-12 02:47:12.000 255 33313.43 290.03 2373.49 30.03 2010-09-12 02:47:13.000 255 33313.29 289.98 2373.44 30.03 2010-09-12 02:47:14.000 255 33313.39 289.98 2373.35 30.03 2010-09-12 02:47:15.000 255 33313.41 290.00 2373.37 30.03 2010-09-12 02:47:16.000 255 33313.43 289.98 2373.35 30.03 2010-09-12 02:47:17.000 255 33313.41 289.99 2373.44 30.03 2010-09-12 02:47:18.000 255 33313.38 289.97 2373.35 30.03 2010-09-12 02:47:19.000 255 33313.47 289.97 2373.38 30.03 2010-09-12 02:47:20.000 255 33313.44 289.92 2373.35 30.03 2010-09-12 02:47:21.000 255 33313.45 289.94 2373.42 30.03 2010-09-12 02:47:22.000 255 33313.46 289.93 2373.33 30.03 2010-09-12 02:47:23.000 255 33313.51 289.96 2373.45 30.03 2010-09-12 02:47:24.000 255 33313.59 289.93 2373.36 30.03 2010-09-12 02:47:25.000 255 33313.56 289.92 2373.32 30.03 2010-09-12 02:47:26.000 255 33313.53 289.94 2373.40 30.03 2010-09-12 02:47:27.000 255 33313.58 289.94 2373.34 30.03 2010-09-12 02:47:28.000 255 33313.72 289.96 2373.30 30.03 2010-09-12 02:47:29.000 255 33313.62 289.94 2373.28 30.03 2010-09-12 02:47:30.000 255 33313.46 289.91 2373.28 30.03 2010-09-12 02:47:31.000 255 33313.57 289.94 2373.34 30.03 2010-09-12 02:47:32.000 255 33313.58 289.91 2373.33 30.03 2010-09-12 02:47:33.000 255 33313.67 289.89 2373.25 30.03 2010-09-12 02:47:34.000 255 33313.62 289.87 2373.27 30.03 2010-09-12 02:47:35.000 255 33313.65 289.92 2373.17 30.03 2010-09-12 02:47:36.000 255 33313.72 289.91 2373.28 30.03 2010-09-12 02:47:37.000 255 33313.65 289.89 2373.16 30.03 2010-09-12 02:47:38.000 255 33313.62 289.88 2373.31 30.03 2010-09-12 02:47:39.000 255 33313.70 289.87 2373.33 30.03 2010-09-12 02:47:40.000 255 33313.57 289.88 2373.30 30.03 2010-09-12 02:47:41.000 255 33313.74 289.88 2373.21 30.03 2010-09-12 02:47:42.000 255 33313.65 289.91 2373.26 30.03 2010-09-12 02:47:43.000 255 33313.57 289.89 2373.27 30.03 2010-09-12 02:47:44.000 255 33313.71 289.92 2373.27 30.03 2010-09-12 02:47:45.000 255 33313.64 289.91 2373.30 30.03 2010-09-12 02:47:46.000 255 33313.68 289.87 2373.22 30.03 2010-09-12 02:47:47.000 255 33313.73 289.91 2373.36 30.03 2010-09-12 02:47:48.000 255 33313.75 289.90 2373.30 30.03 2010-09-12 02:47:49.000 255 33313.64 289.90 2373.31 30.03 2010-09-12 02:47:50.000 255 33313.66 289.92 2373.28 30.03 2010-09-12 02:47:51.000 255 33313.79 289.88 2373.28 30.03 2010-09-12 02:47:52.000 255 33313.74 289.87 2373.25 30.03 2010-09-12 02:47:53.000 255 33313.69 289.87 2373.27 30.03 2010-09-12 02:47:54.000 255 33313.78 289.88 2373.25 30.03 2010-09-12 02:47:55.000 255 33313.68 289.87 2373.20 30.03 2010-09-12 02:47:56.000 255 33313.71 289.90 2373.28 30.03 2010-09-12 02:47:57.000 255 33313.75 289.89 2373.27 30.03 2010-09-12 02:47:58.000 255 33313.68 289.81 2373.19 30.03 2010-09-12 02:47:59.000 255 33313.69 289.88 2373.25 30.03 2010-09-12 02:48:00.000 255 33313.74 289.92 2373.25 30.03 2010-09-12 02:48:01.000 255 33313.68 289.88 2373.28 30.03 2010-09-12 02:48:02.000 255 33313.77 289.85 2373.26 30.03 2010-09-12 02:48:03.000 255 33313.62 289.84 2373.20 30.03 2010-09-12 02:48:04.000 255 33313.64 289.85 2373.23 30.03 2010-09-12 02:48:05.000 255 33313.74 289.88 2373.20 30.03 2010-09-12 02:48:06.000 255 33313.81 289.84 2373.28 30.03 2010-09-12 02:48:07.000 255 33313.63 289.82 2373.22 30.03 2010-09-12 02:48:08.000 255 33313.64 289.86 2373.22 30.03 2010-09-12 02:48:09.000 255 33313.71 289.82 2373.27 30.03 2010-09-12 02:48:10.000 255 33313.75 289.89 2373.26 30.03 2010-09-12 02:48:11.000 255 33313.58 289.81 2373.20 30.03 2010-09-12 02:48:12.000 255 33313.71 289.83 2373.25 30.03 2010-09-12 02:48:13.000 255 33313.63 289.85 2373.29 30.03 2010-09-12 02:48:14.000 255 33313.78 289.82 2373.28 30.03 2010-09-12 02:48:15.000 255 33313.64 289.87 2373.27 30.03 2010-09-12 02:48:16.000 255 33313.59 289.81 2373.25 30.03 2010-09-12 02:48:17.000 255 33313.63 289.86 2373.32 30.03 2010-09-12 02:48:18.000 255 33313.67 289.83 2373.28 30.03 2010-09-12 02:48:19.000 255 33313.62 289.81 2373.24 30.03 2010-09-12 02:48:20.000 255 33313.62 289.88 2373.25 30.03 2010-09-12 02:48:21.000 255 33313.61 289.83 2373.28 30.03 2010-09-12 02:48:22.000 255 33313.71 289.87 2373.30 30.03 2010-09-12 02:48:23.000 255 33313.57 289.83 2373.30 30.03 2010-09-12 02:48:24.000 255 33313.73 289.87 2373.23 30.03 2010-09-12 02:48:25.000 255 33313.68 289.86 2373.28 30.03 2010-09-12 02:48:26.000 255 33313.68 289.85 2373.32 30.03 2010-09-12 02:48:27.000 255 33313.63 289.87 2373.31 30.03 2010-09-12 02:48:28.000 255 33313.56 289.85 2373.27 30.03 2010-09-12 02:48:29.000 255 33313.65 289.89 2373.15 30.03 2010-09-12 02:48:30.000 255 33313.55 289.88 2373.28 30.03 2010-09-12 02:48:31.000 255 33313.47 289.87 2373.30 30.03 2010-09-12 02:48:32.000 255 33313.62 289.86 2373.27 30.03 2010-09-12 02:48:33.000 255 33313.68 289.87 2373.30 30.03 2010-09-12 02:48:34.000 255 33313.54 289.84 2373.34 30.03 2010-09-12 02:48:35.000 255 33313.61 289.87 2373.28 30.03 2010-09-12 02:48:36.000 255 33313.58 289.88 2373.20 30.03 2010-09-12 02:48:37.000 255 33313.56 289.86 2373.27 30.03 2010-09-12 02:48:38.000 255 33313.60 289.87 2373.36 30.03 2010-09-12 02:48:39.000 255 33313.62 289.87 2373.32 30.03 2010-09-12 02:48:40.000 255 33313.61 289.88 2373.25 30.03 2010-09-12 02:48:41.000 255 33313.48 289.88 2373.24 30.03 2010-09-12 02:48:42.000 255 33313.54 289.82 2373.28 30.03 2010-09-12 02:48:43.000 255 33313.48 289.82 2373.35 30.03 2010-09-12 02:48:44.000 255 33313.51 289.91 2373.31 30.03 2010-09-12 02:48:45.000 255 33313.47 289.87 2373.33 30.03 2010-09-12 02:48:46.000 255 33313.44 289.86 2373.40 30.03 2010-09-12 02:48:47.000 255 33313.47 289.88 2373.31 30.03 2010-09-12 02:48:48.000 255 33313.56 289.88 2373.39 30.03 2010-09-12 02:48:49.000 255 33313.47 289.86 2373.33 30.03 2010-09-12 02:48:50.000 255 33313.49 289.86 2373.27 30.03 2010-09-12 02:48:51.000 255 33313.51 289.85 2373.27 30.03 2010-09-12 02:48:52.000 255 33313.52 289.85 2373.30 30.03 2010-09-12 02:48:53.000 255 33313.50 289.88 2373.31 30.03 2010-09-12 02:48:54.000 255 33313.49 289.91 2373.28 30.03 2010-09-12 02:48:55.000 255 33313.44 289.87 2373.24 30.03 2010-09-12 02:48:56.000 255 33313.42 289.87 2373.40 30.03 2010-09-12 02:48:57.000 255 33313.46 289.88 2373.41 30.03 2010-09-12 02:48:58.000 255 33313.47 289.85 2373.31 30.03 2010-09-12 02:48:59.000 255 33313.41 289.93 2373.35 30.03 2010-09-12 02:49:00.000 255 33313.47 289.90 2373.39 30.03 2010-09-12 02:49:01.000 255 33313.43 289.88 2373.41 30.03 2010-09-12 02:49:02.000 255 33313.42 289.90 2373.40 30.03 2010-09-12 02:49:03.000 255 33313.45 289.90 2373.36 30.03 2010-09-12 02:49:04.000 255 33313.50 289.88 2373.33 30.03 2010-09-12 02:49:05.000 255 33313.46 289.93 2373.38 30.03 2010-09-12 02:49:06.000 255 33313.42 289.92 2373.42 30.03 2010-09-12 02:49:07.000 255 33313.44 289.88 2373.43 30.03 2010-09-12 02:49:08.000 255 33313.46 289.88 2373.41 30.03 2010-09-12 02:49:09.000 255 33313.49 289.86 2373.36 30.03 2010-09-12 02:49:10.000 255 33313.38 289.90 2373.38 30.03 2010-09-12 02:49:11.000 255 33313.46 289.87 2373.34 30.03 2010-09-12 02:49:12.000 255 33313.54 289.89 2373.42 30.03 2010-09-12 02:49:13.000 255 33313.42 289.88 2373.37 30.03 2010-09-12 02:49:14.000 255 33313.53 289.90 2373.37 30.03 2010-09-12 02:49:15.000 255 33313.57 289.86 2373.40 30.03 2010-09-12 02:49:16.000 255 33313.55 289.85 2373.39 30.03 2010-09-12 02:49:17.000 255 33313.40 289.87 2373.39 30.03 2010-09-12 02:49:18.000 255 33313.48 289.85 2373.36 30.03 2010-09-12 02:49:19.000 255 33313.38 289.84 2373.40 30.03 2010-09-12 02:49:20.000 255 33313.51 289.85 2373.40 30.03 2010-09-12 02:49:21.000 255 33313.47 289.88 2373.36 30.03 2010-09-12 02:49:22.000 255 33313.46 289.81 2373.44 30.03 2010-09-12 02:49:23.000 255 33313.41 289.83 2373.38 30.03 2010-09-12 02:49:24.000 255 33313.44 289.83 2373.31 30.03 2010-09-12 02:49:25.000 255 33313.44 289.81 2373.40 30.03 2010-09-12 02:49:26.000 255 33313.52 289.85 2373.41 30.03 2010-09-12 02:49:27.000 255 33313.47 289.84 2373.39 30.03 2010-09-12 02:49:28.000 255 33313.47 289.82 2373.33 30.03 2010-09-12 02:49:29.000 255 33313.51 289.85 2373.33 30.03 2010-09-12 02:49:30.000 255 33313.41 289.87 2373.34 30.03 2010-09-12 02:49:31.000 255 33313.46 289.84 2373.30 30.03 2010-09-12 02:49:32.000 255 33313.51 289.83 2373.40 30.03 2010-09-12 02:49:33.000 255 33313.52 289.82 2373.34 30.03 2010-09-12 02:49:34.000 255 33313.53 289.78 2373.34 30.03 2010-09-12 02:49:35.000 255 33313.56 289.82 2373.32 30.03 2010-09-12 02:49:36.000 255 33313.41 289.83 2373.36 30.03 2010-09-12 02:49:37.000 255 33313.52 289.81 2373.37 30.03 2010-09-12 02:49:38.000 255 33313.51 289.81 2373.36 30.03 2010-09-12 02:49:39.000 255 33313.57 289.80 2373.33 30.03 2010-09-12 02:49:40.000 255 33313.53 289.82 2373.41 30.03 2010-09-12 02:49:41.000 255 33313.62 289.85 2373.34 30.03 2010-09-12 02:49:42.000 255 33313.54 289.83 2373.38 30.03 2010-09-12 02:49:43.000 255 33313.58 289.83 2373.29 30.03 2010-09-12 02:49:44.000 255 33313.61 289.86 2373.36 30.03 2010-09-12 02:49:45.000 255 33313.53 289.81 2373.34 30.03 2010-09-12 02:49:46.000 255 33313.60 289.79 2373.41 30.03 2010-09-12 02:49:47.000 255 33313.68 289.76 2373.31 30.03 2010-09-12 02:49:48.000 255 33313.65 289.80 2373.35 30.03 2010-09-12 02:49:49.000 255 33313.59 289.82 2373.39 30.03 2010-09-12 02:49:50.000 255 33313.66 289.78 2373.34 30.03 2010-09-12 02:49:51.000 255 33313.72 289.77 2373.31 30.03 2010-09-12 02:49:52.000 255 33313.69 289.79 2373.28 30.03 2010-09-12 02:49:53.000 255 33313.68 289.80 2373.33 30.03 2010-09-12 02:49:54.000 255 33313.79 289.80 2373.34 30.03 2010-09-12 02:49:55.000 255 33313.68 289.78 2373.30 30.03 2010-09-12 02:49:56.000 255 33313.71 289.83 2373.35 30.03 2010-09-12 02:49:57.000 255 33313.79 289.79 2373.34 30.03 2010-09-12 02:49:58.000 255 33313.65 289.80 2373.22 30.03 2010-09-12 02:49:59.000 255 33313.76 289.79 2373.26 30.03 2010-09-12 02:50:00.000 255 33313.82 289.80 2373.26 30.03 2010-09-12 02:50:01.000 255 33313.72 289.79 2373.30 30.03 2010-09-12 02:50:02.000 255 33313.71 289.81 2373.33 30.03 2010-09-12 02:50:03.000 255 33313.71 289.80 2373.24 30.03 2010-09-12 02:50:04.000 255 33313.67 289.83 2373.39 30.03 2010-09-12 02:50:05.000 255 33313.62 289.78 2373.30 30.03 2010-09-12 02:50:06.000 255 33313.74 289.77 2373.30 30.03 2010-09-12 02:50:07.000 255 33313.75 289.77 2373.38 30.03 2010-09-12 02:50:08.000 255 33313.70 289.82 2373.37 30.03 2010-09-12 02:50:09.000 255 33313.70 289.77 2373.37 30.03 2010-09-12 02:50:10.000 255 33313.59 289.75 2373.30 30.03 2010-09-12 02:50:11.000 255 33313.69 289.78 2373.27 30.03 2010-09-12 02:50:12.000 255 33313.76 289.79 2373.32 30.03 2010-09-12 02:50:13.000 255 33313.71 289.76 2373.30 30.03 2010-09-12 02:50:14.000 255 33313.77 289.75 2373.28 30.03 2010-09-12 02:50:15.000 255 33313.71 289.81 2373.28 30.03 2010-09-12 02:50:16.000 255 33313.78 289.76 2373.29 30.03 2010-09-12 02:50:17.000 255 33313.66 289.77 2373.29 30.03 2010-09-12 02:50:18.000 255 33313.80 289.81 2373.31 30.03 2010-09-12 02:50:19.000 255 33313.77 289.75 2373.25 30.03 2010-09-12 02:50:20.000 255 33313.79 289.79 2373.30 30.03 2010-09-12 02:50:21.000 255 33313.79 289.77 2373.30 30.03 2010-09-12 02:50:22.000 255 33313.71 289.78 2373.28 30.03 2010-09-12 02:50:23.000 255 33313.81 289.77 2373.25 30.03 2010-09-12 02:50:24.000 255 33313.81 289.75 2373.28 30.03 2010-09-12 02:50:25.000 255 33313.78 289.76 2373.31 30.03 2010-09-12 02:50:26.000 255 33313.90 289.77 2373.37 30.03 2010-09-12 02:50:27.000 255 33313.79 289.76 2373.31 30.03 2010-09-12 02:50:28.000 255 33313.81 289.81 2373.34 30.03 2010-09-12 02:50:29.000 255 33313.82 289.79 2373.32 30.03 2010-09-12 02:50:30.000 255 33313.87 289.81 2373.30 30.03 2010-09-12 02:50:31.000 255 33313.86 289.77 2373.31 30.03 2010-09-12 02:50:32.000 255 33313.88 289.76 2373.30 30.03 2010-09-12 02:50:33.000 255 33313.81 289.73 2373.28 30.03 2010-09-12 02:50:34.000 255 33313.85 289.77 2373.28 30.03 2010-09-12 02:50:35.000 255 33313.84 289.77 2373.31 30.03 2010-09-12 02:50:36.000 255 33313.96 289.78 2373.27 30.03 2010-09-12 02:50:37.000 255 33313.90 289.79 2373.28 30.03 2010-09-12 02:50:38.000 255 33313.90 289.76 2373.22 30.03 2010-09-12 02:50:39.000 255 33313.87 289.75 2373.28 30.03 2010-09-12 02:50:40.000 255 33313.97 289.73 2373.41 30.03 2010-09-12 02:50:41.000 255 33313.98 289.83 2373.34 30.03 2010-09-12 02:50:42.000 255 33313.86 289.80 2373.36 30.03 2010-09-12 02:50:43.000 255 33313.87 289.77 2373.29 30.03 2010-09-12 02:50:44.000 255 33313.85 289.78 2373.24 30.03 2010-09-12 02:50:45.000 255 33313.91 289.79 2373.25 30.03 2010-09-12 02:50:46.000 255 33313.88 289.76 2373.24 30.03 2010-09-12 02:50:47.000 255 33313.89 289.77 2373.21 30.03 2010-09-12 02:50:48.000 255 33313.85 289.75 2373.27 30.03 2010-09-12 02:50:49.000 255 33313.89 289.75 2373.28 30.03 2010-09-12 02:50:50.000 255 33313.92 289.79 2373.27 30.03 2010-09-12 02:50:51.000 255 33313.91 289.76 2373.21 30.03 2010-09-12 02:50:52.000 255 33313.89 289.76 2373.37 30.03 2010-09-12 02:50:53.000 255 33313.89 289.71 2373.22 30.03 2010-09-12 02:50:54.000 255 33313.93 289.79 2373.21 30.03 2010-09-12 02:50:55.000 255 33313.88 289.81 2373.16 30.03 2010-09-12 02:50:56.000 255 33313.95 289.77 2373.22 30.03 2010-09-12 02:50:57.000 255 33313.89 289.74 2373.26 30.03 2010-09-12 02:50:58.000 255 33313.89 289.77 2373.30 30.03 2010-09-12 02:50:59.000 255 33313.87 289.79 2373.35 30.03 2010-09-12 02:51:00.000 255 33313.77 289.75 2373.28 30.03 2010-09-12 02:51:01.000 255 33313.78 289.77 2373.21 30.03 2010-09-12 02:51:02.000 255 33313.86 289.80 2373.34 30.03 2010-09-12 02:51:03.000 255 33313.83 289.78 2373.35 30.03 2010-09-12 02:51:04.000 255 33313.78 289.81 2373.22 30.03 2010-09-12 02:51:05.000 255 33313.79 289.77 2373.24 30.03 2010-09-12 02:51:06.000 255 33313.78 289.79 2373.24 30.03 2010-09-12 02:51:07.000 255 33313.77 289.78 2373.30 30.03 2010-09-12 02:51:08.000 255 33313.77 289.75 2373.19 30.03 2010-09-12 02:51:09.000 255 33313.82 289.83 2373.30 30.03 2010-09-12 02:51:10.000 255 33313.75 289.77 2373.25 30.03 2010-09-12 02:51:11.000 255 33313.71 289.81 2373.34 30.03 2010-09-12 02:51:12.000 255 33313.90 289.83 2373.40 30.03 2010-09-12 02:51:13.000 255 33313.75 289.80 2373.34 30.03 2010-09-12 02:51:14.000 255 33313.79 289.82 2373.36 30.03 2010-09-12 02:51:15.000 255 33313.78 289.80 2373.31 30.03 2010-09-12 02:51:16.000 255 33313.72 289.82 2373.34 30.03 2010-09-12 02:51:17.000 255 33313.73 289.82 2373.36 30.03 2010-09-12 02:51:18.000 255 33313.73 289.81 2373.30 30.03 2010-09-12 02:51:19.000 255 33313.74 289.81 2373.33 30.03 2010-09-12 02:51:20.000 255 33313.77 289.78 2373.35 30.03 2010-09-12 02:51:21.000 255 33313.71 289.81 2373.35 30.03 2010-09-12 02:51:22.000 255 33313.77 289.79 2373.33 30.03 2010-09-12 02:51:23.000 255 33313.65 289.81 2373.39 30.03 2010-09-12 02:51:24.000 255 33313.62 289.80 2373.40 30.03 2010-09-12 02:51:25.000 255 33313.68 289.79 2373.42 30.03 2010-09-12 02:51:26.000 255 33313.70 289.77 2373.37 30.03 2010-09-12 02:51:27.000 255 33313.71 289.82 2373.36 30.03 2010-09-12 02:51:28.000 255 33313.69 289.80 2373.38 30.03 2010-09-12 02:51:29.000 255 33313.68 289.81 2373.31 30.03 2010-09-12 02:51:30.000 255 33313.69 289.82 2373.37 30.03 2010-09-12 02:51:31.000 255 33313.65 289.83 2373.30 30.03 2010-09-12 02:51:32.000 255 33313.70 289.80 2373.38 30.03 2010-09-12 02:51:33.000 255 33313.65 289.81 2373.49 30.03 2010-09-12 02:51:34.000 255 33313.79 289.78 2373.33 30.03 2010-09-12 02:51:35.000 255 33313.73 289.80 2373.41 30.03 2010-09-12 02:51:36.000 255 33313.68 289.83 2373.41 30.03 2010-09-12 02:51:37.000 255 33313.70 289.81 2373.34 30.03 2010-09-12 02:51:38.000 255 33313.69 289.81 2373.38 30.03 2010-09-12 02:51:39.000 255 33313.73 289.86 2373.39 30.03 2010-09-12 02:51:40.000 255 33313.62 289.77 2373.38 30.03 2010-09-12 02:51:41.000 255 33313.82 289.83 2373.34 30.03 2010-09-12 02:51:42.000 255 33313.77 289.88 2373.39 30.03 2010-09-12 02:51:43.000 255 33313.74 289.83 2373.34 30.03 2010-09-12 02:51:44.000 255 33313.77 289.84 2373.45 30.03 2010-09-12 02:51:45.000 255 33313.75 289.79 2373.43 30.03 2010-09-12 02:51:46.000 255 33313.73 289.82 2373.39 30.03 2010-09-12 02:51:47.000 255 33313.71 289.78 2373.39 30.03 2010-09-12 02:51:48.000 255 33313.78 289.82 2373.31 30.03 2010-09-12 02:51:49.000 255 33313.77 289.77 2373.34 30.03 2010-09-12 02:51:50.000 255 33313.77 289.76 2373.39 30.03 2010-09-12 02:51:51.000 255 33313.72 289.80 2373.35 30.03 2010-09-12 02:51:52.000 255 33313.78 289.81 2373.35 30.03 2010-09-12 02:51:53.000 255 33313.71 289.82 2373.33 30.03 2010-09-12 02:51:54.000 255 33313.86 289.78 2373.43 30.03 2010-09-12 02:51:55.000 255 33313.81 289.79 2373.39 30.03 2010-09-12 02:51:56.000 255 33313.87 289.80 2373.40 30.03 2010-09-12 02:51:57.000 255 33313.81 289.83 2373.33 30.03 2010-09-12 02:51:58.000 255 33313.78 289.82 2373.39 30.03 2010-09-12 02:51:59.000 255 33313.79 289.81 2373.39 30.03 2010-09-12 02:52:00.000 255 33313.89 289.84 2373.34 30.03 2010-09-12 02:52:01.000 255 33313.84 289.84 2373.32 30.03 2010-09-12 02:52:02.000 255 33313.84 289.79 2373.33 30.03 2010-09-12 02:52:03.000 255 33313.94 289.84 2373.34 30.03 2010-09-12 02:52:04.000 255 33313.80 289.78 2373.32 30.03 2010-09-12 02:52:05.000 255 33313.85 289.79 2373.35 30.03 2010-09-12 02:52:06.000 255 33313.96 289.83 2373.47 30.03 2010-09-12 02:52:07.000 255 33313.83 289.81 2373.33 30.03 2010-09-12 02:52:08.000 255 33313.91 289.77 2373.36 30.03 2010-09-12 02:52:09.000 255 33313.87 289.85 2373.34 30.03 2010-09-12 02:52:10.000 255 33313.79 289.81 2373.40 30.03 2010-09-12 02:52:11.000 255 33313.96 289.80 2373.37 30.03 2010-09-12 02:52:12.000 255 33313.92 289.79 2373.36 30.03 2010-09-12 02:52:13.000 255 33313.94 289.78 2373.30 30.03 2010-09-12 02:52:14.000 255 33313.96 289.81 2373.38 30.03 2010-09-12 02:52:15.000 255 33314.00 289.84 2373.34 30.03 2010-09-12 02:52:16.000 255 33313.93 289.75 2373.30 30.03 2010-09-12 02:52:17.000 255 33313.98 289.78 2373.38 30.03 2010-09-12 02:52:18.000 255 33313.92 289.82 2373.37 30.03 2010-09-12 02:52:19.000 255 33313.93 289.83 2373.34 30.03 2010-09-12 02:52:20.000 255 33313.99 289.79 2373.34 30.03 2010-09-12 02:52:21.000 255 33314.00 289.82 2373.34 30.03 2010-09-12 02:52:22.000 255 33313.99 289.82 2373.35 30.03 2010-09-12 02:52:23.000 255 33314.01 289.83 2373.30 30.03 2010-09-12 02:52:24.000 255 33314.02 289.81 2373.39 30.03 2010-09-12 02:52:25.000 255 33314.02 289.77 2373.29 30.03 2010-09-12 02:52:26.000 255 33314.03 289.77 2373.31 30.03 2010-09-12 02:52:27.000 255 33314.05 289.76 2373.36 30.03 2010-09-12 02:52:28.000 255 33314.06 289.75 2373.32 30.03 2010-09-12 02:52:29.000 255 33313.94 289.79 2373.36 30.03 2010-09-12 02:52:30.000 255 33313.97 289.80 2373.27 30.03 2010-09-12 02:52:31.000 255 33314.19 289.77 2373.39 30.03 2010-09-12 02:52:32.000 255 33314.06 289.75 2373.30 30.03 2010-09-12 02:52:33.000 255 33314.13 289.77 2373.34 30.03 2010-09-12 02:52:34.000 255 33314.03 289.79 2373.33 30.03 2010-09-12 02:52:35.000 255 33314.05 289.80 2373.30 30.03 2010-09-12 02:52:36.000 255 33314.05 289.75 2373.27 30.03 2010-09-12 02:52:37.000 255 33314.10 289.76 2373.36 30.03 2010-09-12 02:52:38.000 255 33314.07 289.78 2373.35 30.03 2010-09-12 02:52:39.000 255 33314.11 289.81 2373.36 30.03 2010-09-12 02:52:40.000 255 33314.03 289.75 2373.33 30.03 2010-09-12 02:52:41.000 255 33314.03 289.79 2373.43 30.03 2010-09-12 02:52:42.000 255 33314.13 289.74 2373.39 30.03 2010-09-12 02:52:43.000 255 33314.16 289.78 2373.28 30.03 2010-09-12 02:52:44.000 255 33314.11 289.76 2373.27 30.03 2010-09-12 02:52:45.000 255 33314.07 289.77 2373.37 30.03 2010-09-12 02:52:46.000 255 33314.12 289.79 2373.36 30.03 2010-09-12 02:52:47.000 255 33314.12 289.74 2373.31 30.03 2010-09-12 02:52:48.000 255 33314.06 289.74 2373.33 30.03 2010-09-12 02:52:49.000 255 33314.19 289.73 2373.31 30.03 2010-09-12 02:52:50.000 255 33314.16 289.74 2373.34 30.03 2010-09-12 02:52:51.000 255 33314.22 289.73 2373.33 30.03 2010-09-12 02:52:52.000 255 33314.17 289.71 2373.30 30.03 2010-09-12 02:52:53.000 255 33314.18 289.74 2373.25 30.03 2010-09-12 02:52:54.000 255 33314.16 289.70 2373.30 30.03 2010-09-12 02:52:55.000 255 33314.17 289.71 2373.37 30.03 2010-09-12 02:52:56.000 255 33314.18 289.75 2373.37 30.03 2010-09-12 02:52:57.000 255 33314.37 289.78 2373.37 30.03 2010-09-12 02:52:58.000 255 33314.26 289.73 2373.33 30.03 2010-09-12 02:52:59.000 255 33314.26 289.71 2373.23 30.03 2010-09-12 02:53:00.000 255 33314.28 289.75 2373.35 30.03 2010-09-12 02:53:01.000 255 33314.35 289.74 2373.39 30.03 2010-09-12 02:53:02.000 255 33314.21 289.71 2373.33 30.03 2010-09-12 02:53:03.000 255 33314.27 289.73 2373.28 30.03 2010-09-12 02:53:04.000 255 33314.26 289.74 2373.24 30.03 2010-09-12 02:53:05.000 255 33314.34 289.73 2373.34 30.03 2010-09-12 02:53:06.000 255 33314.26 289.75 2373.21 30.03 2010-09-12 02:53:07.000 255 33314.29 289.72 2373.20 30.03 2010-09-12 02:53:08.000 255 33314.30 289.69 2373.29 30.03 2010-09-12 02:53:09.000 255 33314.30 289.69 2373.30 30.03 2010-09-12 02:53:10.000 255 33314.36 289.73 2373.30 30.03 2010-09-12 02:53:11.000 255 33314.40 289.74 2373.27 30.03 2010-09-12 02:53:12.000 255 33314.15 289.75 2373.30 30.03 2010-09-12 02:53:13.000 255 33314.44 289.70 2373.33 30.03 2010-09-12 02:53:14.000 255 33314.30 289.71 2373.28 30.03 2010-09-12 02:53:15.000 255 33314.38 289.72 2373.27 30.03 2010-09-12 02:53:16.000 255 33314.28 289.72 2373.29 30.03 2010-09-12 02:53:17.000 255 33314.32 289.72 2373.30 30.03 2010-09-12 02:53:18.000 255 33314.36 289.70 2373.33 30.03 2010-09-12 02:53:19.000 255 33314.33 289.76 2373.19 30.03 2010-09-12 02:53:20.000 255 33314.37 289.76 2373.26 30.03 2010-09-12 02:53:21.000 255 33314.27 289.75 2373.27 30.03 2010-09-12 02:53:22.000 255 33314.17 289.72 2373.21 30.03 2010-09-12 02:53:23.000 255 33314.27 289.75 2373.19 30.03 2010-09-12 02:53:24.000 255 33314.29 289.68 2373.27 30.03 2010-09-12 02:53:25.000 255 33314.35 289.73 2373.30 30.03 2010-09-12 02:53:26.000 255 33314.27 289.70 2373.35 30.03 2010-09-12 02:53:27.000 255 33314.28 289.71 2373.28 30.03 2010-09-12 02:53:28.000 255 33314.33 289.73 2373.20 30.03 2010-09-12 02:53:29.000 255 33314.28 289.74 2373.22 30.03 2010-09-12 02:53:30.000 255 33314.27 289.72 2373.29 30.03 2010-09-12 02:53:31.000 255 33314.31 289.74 2373.22 30.03 2010-09-12 02:53:32.000 255 33314.20 289.71 2373.28 30.03 2010-09-12 02:53:33.000 255 33314.29 289.73 2373.22 30.03 2010-09-12 02:53:34.000 255 33314.30 289.76 2373.31 30.03 2010-09-12 02:53:35.000 255 33314.17 289.75 2373.34 30.03 2010-09-12 02:53:36.000 255 33314.31 289.75 2373.30 30.03 2010-09-12 02:53:37.000 255 33314.19 289.70 2373.31 30.03 2010-09-12 02:53:38.000 255 33314.18 289.72 2373.34 30.03 2010-09-12 02:53:39.000 255 33314.20 289.71 2373.33 30.03 2010-09-12 02:53:40.000 255 33314.21 289.73 2373.26 30.03 2010-09-12 02:53:41.000 255 33314.25 289.74 2373.33 30.03 2010-09-12 02:53:42.000 255 33314.28 289.72 2373.28 30.03 2010-09-12 02:53:43.000 255 33314.31 289.73 2373.31 30.03 2010-09-12 02:53:44.000 255 33314.22 289.73 2373.28 30.03 2010-09-12 02:53:45.000 255 33314.22 289.73 2373.27 30.03 2010-09-12 02:53:46.000 255 33314.24 289.72 2373.31 30.03 2010-09-12 02:53:47.000 255 33314.25 289.70 2373.20 30.03 2010-09-12 02:53:48.000 255 33314.20 289.76 2373.29 30.03 2010-09-12 02:53:49.000 255 33314.17 289.74 2373.31 30.03 2010-09-12 02:53:50.000 255 33314.20 289.78 2373.30 30.03 2010-09-12 02:53:51.000 255 33314.22 289.77 2373.25 30.03 2010-09-12 02:53:52.000 255 33314.17 289.75 2373.35 30.03 2010-09-12 02:53:53.000 255 33314.20 289.75 2373.25 30.03 2010-09-12 02:53:54.000 255 33314.09 289.75 2373.27 30.03 2010-09-12 02:53:55.000 255 33314.17 289.78 2373.28 30.03 2010-09-12 02:53:56.000 255 33314.06 289.81 2373.29 30.03 2010-09-12 02:53:57.000 255 33314.06 289.87 2373.31 30.03 2010-09-12 02:53:58.000 255 33314.09 289.79 2373.35 30.03 2010-09-12 02:53:59.000 255 33314.09 289.78 2373.36 30.03 2010-09-12 02:54:00.000 255 33314.05 289.80 2373.37 30.03 2010-09-12 02:54:01.000 255 33313.99 289.81 2373.35 30.03 2010-09-12 02:54:02.000 255 33313.90 289.82 2373.39 30.03 2010-09-12 02:54:03.000 255 33313.97 289.86 2373.41 30.03 2010-09-12 02:54:04.000 255 33313.98 289.83 2373.30 30.03 2010-09-12 02:54:05.000 255 33313.99 289.86 2373.45 30.03 2010-09-12 02:54:06.000 255 33314.03 289.85 2373.33 30.03 2010-09-12 02:54:07.000 255 33313.88 289.85 2373.43 30.03 2010-09-12 02:54:08.000 255 33313.86 289.86 2373.39 30.03 2010-09-12 02:54:09.000 255 33313.78 289.84 2373.40 30.03 2010-09-12 02:54:10.000 255 33313.86 289.86 2373.43 30.03 2010-09-12 02:54:11.000 255 33313.82 289.87 2373.41 30.03 2010-09-12 02:54:12.000 255 33313.79 289.88 2373.33 30.03 2010-09-12 02:54:13.000 255 33313.75 289.86 2373.45 30.03 2010-09-12 02:54:14.000 255 33313.87 289.87 2373.39 30.03 2010-09-12 02:54:15.000 255 33313.77 289.83 2373.45 30.03 2010-09-12 02:54:16.000 255 33313.74 289.87 2373.46 30.03 2010-09-12 02:54:17.000 255 33313.63 289.88 2373.38 30.03 2010-09-12 02:54:18.000 255 33313.72 289.87 2373.45 30.03 2010-09-12 02:54:19.000 255 33313.73 289.88 2373.45 30.03 2010-09-12 02:54:20.000 255 33313.62 289.85 2373.39 30.03 2010-09-12 02:54:21.000 255 33313.59 289.87 2373.46 30.03 2010-09-12 02:54:22.000 255 33313.60 289.88 2373.46 30.03 2010-09-12 02:54:23.000 255 33313.57 289.83 2373.49 30.03 2010-09-12 02:54:24.000 255 33313.66 289.86 2373.43 30.03 2010-09-12 02:54:25.000 255 33313.65 289.89 2373.51 30.03 2010-09-12 02:54:26.000 255 33313.58 289.90 2373.44 30.03 2010-09-12 02:54:27.000 255 33313.59 289.90 2373.49 30.03 2010-09-12 02:54:28.000 255 33313.61 289.87 2373.45 30.03 2010-09-12 02:54:29.000 255 33313.55 289.90 2373.47 30.03 2010-09-12 02:54:30.000 255 33313.61 289.91 2373.56 30.03 2010-09-12 02:54:31.000 255 33313.51 289.88 2373.56 30.03 2010-09-12 02:54:32.000 255 33313.52 289.91 2373.55 30.03 2010-09-12 02:54:33.000 255 33313.56 289.86 2373.59 30.03 2010-09-12 02:54:34.000 255 33313.40 289.89 2373.56 30.03 2010-09-12 02:54:35.000 255 33313.52 289.87 2373.60 30.03 2010-09-12 02:54:36.000 255 33313.51 289.94 2373.56 30.03 2010-09-12 02:54:37.000 255 33313.50 289.90 2373.59 30.03 2010-09-12 02:54:38.000 255 33313.48 289.92 2373.53 30.03 2010-09-12 02:54:39.000 255 33313.53 289.88 2373.58 30.03 2010-09-12 02:54:40.000 255 33313.55 289.93 2373.62 30.03 2010-09-12 02:54:41.000 255 33313.46 289.91 2373.64 30.03 2010-09-12 02:54:42.000 255 33313.32 289.93 2373.60 30.03 2010-09-12 02:54:43.000 255 33313.44 289.94 2373.59 30.03 2010-09-12 02:54:44.000 255 33313.42 289.91 2373.62 30.03 2010-09-12 02:54:45.000 255 33313.43 289.94 2373.58 30.03 2010-09-12 02:54:46.000 255 33313.35 289.98 2373.52 30.03 2010-09-12 02:54:47.000 255 33313.35 289.95 2373.58 30.03 2010-09-12 02:54:48.000 255 33313.40 289.97 2373.55 30.03 2010-09-12 02:54:49.000 255 33313.44 289.97 2373.58 30.03 2010-09-12 02:54:50.000 255 33313.38 289.91 2373.62 30.03 2010-09-12 02:54:51.000 255 33313.40 289.97 2373.53 30.03 2010-09-12 02:54:52.000 255 33313.39 289.97 2373.54 30.03 2010-09-12 02:54:53.000 255 33313.35 289.98 2373.57 30.03 2010-09-12 02:54:54.000 255 33313.38 289.94 2373.56 30.03 2010-09-12 02:54:55.000 255 33313.28 289.97 2373.56 30.03 2010-09-12 02:54:56.000 255 33313.38 289.92 2373.54 30.03 2010-09-12 02:54:57.000 255 33313.31 289.95 2373.64 30.03 2010-09-12 02:54:58.000 255 33313.32 289.96 2373.64 30.03 2010-09-12 02:54:59.000 255 33313.45 289.93 2373.59 30.03 2010-09-12 02:55:00.000 255 33313.28 289.94 2373.59 30.03 2010-09-12 02:55:01.000 255 33313.41 289.95 2373.58 30.03 2010-09-12 02:55:02.000 255 33313.36 289.94 2373.58 30.03 2010-09-12 02:55:03.000 255 33313.40 289.92 2373.61 30.03 2010-09-12 02:55:04.000 255 33313.41 289.92 2373.51 30.03 2010-09-12 02:55:05.000 255 33313.34 289.94 2373.56 30.03 2010-09-12 02:55:06.000 255 33313.42 289.92 2373.57 30.03 2010-09-12 02:55:07.000 255 33313.44 289.92 2373.58 30.03 2010-09-12 02:55:08.000 255 33313.44 289.92 2373.56 30.03 2010-09-12 02:55:09.000 255 33313.44 289.94 2373.59 30.03 2010-09-12 02:55:10.000 255 33313.39 289.94 2373.62 30.03 2010-09-12 02:55:11.000 255 33313.28 289.94 2373.55 30.03 2010-09-12 02:55:12.000 255 33313.40 289.89 2373.56 30.03 2010-09-12 02:55:13.000 255 33313.35 289.91 2373.55 30.03 2010-09-12 02:55:14.000 255 33313.47 289.94 2373.55 30.03 2010-09-12 02:55:15.000 255 33313.50 289.91 2373.52 30.03 2010-09-12 02:55:16.000 255 33313.57 289.92 2373.56 30.03 2010-09-12 02:55:17.000 255 33313.40 289.90 2373.58 30.03 2010-09-12 02:55:18.000 255 33313.46 289.94 2373.49 30.03 2010-09-12 02:55:19.000 255 33313.34 289.96 2373.47 30.03 2010-09-12 02:55:20.000 255 33313.43 289.93 2373.47 30.03 2010-09-12 02:55:21.000 255 33313.47 289.93 2373.56 30.03 2010-09-12 02:55:22.000 255 33313.41 289.92 2373.55 30.03 2010-09-12 02:55:23.000 255 33313.41 289.88 2373.51 30.03 2010-09-12 02:55:24.000 255 33313.34 289.88 2373.59 30.03 2010-09-12 02:55:25.000 255 33313.49 289.94 2373.61 30.03 2010-09-12 02:55:26.000 255 33313.41 289.91 2373.55 30.03 2010-09-12 02:55:27.000 255 33313.46 289.89 2373.51 30.03 2010-09-12 02:55:28.000 255 33313.49 289.88 2373.55 30.03 2010-09-12 02:55:29.000 255 33313.42 289.88 2373.54 30.03 2010-09-12 02:55:30.000 255 33313.44 289.91 2373.53 30.03 2010-09-12 02:55:31.000 255 33313.49 289.92 2373.51 30.03 2010-09-12 02:55:32.000 255 33313.41 289.87 2373.52 30.03 2010-09-12 02:55:33.000 255 33313.51 289.86 2373.58 30.03 2010-09-12 02:55:34.000 255 33313.49 289.88 2373.50 30.03 2010-09-12 02:55:35.000 255 33313.57 289.86 2373.56 30.03 2010-09-12 02:55:36.000 255 33313.49 289.90 2373.50 30.03 2010-09-12 02:55:37.000 255 33313.40 289.85 2373.61 30.03 2010-09-12 02:55:38.000 255 33313.38 289.88 2373.53 30.03 2010-09-12 02:55:39.000 255 33313.48 289.90 2373.50 30.03 2010-09-12 02:55:40.000 255 33313.46 289.88 2373.50 30.03 2010-09-12 02:55:41.000 255 33313.53 289.91 2373.51 30.03 2010-09-12 02:55:42.000 255 33313.61 289.87 2373.50 30.03 2010-09-12 02:55:43.000 255 33313.54 289.84 2373.45 30.03 2010-09-12 02:55:44.000 255 33313.54 289.85 2373.49 30.03 2010-09-12 02:55:45.000 255 33313.52 289.86 2373.53 30.03 2010-09-12 02:55:46.000 255 33313.58 289.87 2373.49 30.03 2010-09-12 02:55:47.000 255 33313.60 289.87 2373.52 30.03 2010-09-12 02:55:48.000 255 33313.69 289.86 2373.44 30.03 2010-09-12 02:55:49.000 255 33313.62 289.88 2373.50 30.03 2010-09-12 02:55:50.000 255 33313.64 289.83 2373.51 30.03 2010-09-12 02:55:51.000 255 33313.59 289.88 2373.42 30.03 2010-09-12 02:55:52.000 255 33313.61 289.87 2373.45 30.03 2010-09-12 02:55:53.000 255 33313.48 289.84 2373.52 30.03 2010-09-12 02:55:54.000 255 33313.74 289.87 2373.46 30.03 2010-09-12 02:55:55.000 255 33313.68 289.84 2373.40 30.03 2010-09-12 02:55:56.000 255 33313.69 289.85 2373.44 30.03 2010-09-12 02:55:57.000 255 33313.70 289.85 2373.45 30.03 2010-09-12 02:55:58.000 255 33313.69 289.79 2373.47 30.03 2010-09-12 02:55:59.000 255 33313.72 289.86 2373.41 30.03 2010-09-12 02:56:00.000 255 33313.66 289.86 2373.42 30.03 2010-09-12 02:56:01.000 255 33313.72 289.89 2373.49 30.03 2010-09-12 02:56:02.000 255 33313.65 289.88 2373.43 30.03 2010-09-12 02:56:03.000 255 33313.72 289.83 2373.43 30.03 2010-09-12 02:56:04.000 255 33313.66 289.85 2373.37 30.03 2010-09-12 02:56:05.000 255 33313.65 289.88 2373.45 30.03 2010-09-12 02:56:06.000 255 33313.67 289.89 2373.41 30.03 2010-09-12 02:56:07.000 255 33313.59 289.87 2373.43 30.03 2010-09-12 02:56:08.000 255 33313.75 289.83 2373.42 30.03 2010-09-12 02:56:09.000 255 33313.69 289.84 2373.41 30.03 2010-09-12 02:56:10.000 255 33313.71 289.83 2373.42 30.03 2010-09-12 02:56:11.000 255 33313.69 289.83 2373.37 30.03 2010-09-12 02:56:12.000 255 33313.80 289.87 2373.46 30.03 2010-09-12 02:56:13.000 255 33313.69 289.90 2373.38 30.03 2010-09-12 02:56:14.000 255 33313.71 289.86 2373.39 30.03 2010-09-12 02:56:15.000 255 33313.72 289.82 2373.43 30.03 2010-09-12 02:56:16.000 255 33313.78 289.84 2373.39 30.03 2010-09-12 02:56:17.000 255 33313.73 289.84 2373.45 30.03 2010-09-12 02:56:18.000 255 33313.74 289.85 2373.39 30.03 2010-09-12 02:56:19.000 255 33313.76 289.84 2373.41 30.03 2010-09-12 02:56:20.000 255 33313.76 289.82 2373.37 30.03 2010-09-12 02:56:21.000 255 33313.71 289.82 2373.41 30.03 2010-09-12 02:56:22.000 255 33313.72 289.88 2373.48 30.03 2010-09-12 02:56:23.000 255 33313.74 289.83 2373.37 30.03 2010-09-12 02:56:24.000 255 33313.72 289.85 2373.40 30.03 2010-09-12 02:56:25.000 255 33313.72 289.83 2373.47 30.03 2010-09-12 02:56:26.000 255 33313.70 289.83 2373.43 30.03 2010-09-12 02:56:27.000 255 33313.78 289.83 2373.51 30.03 2010-09-12 02:56:28.000 255 33313.69 289.79 2373.42 30.03 2010-09-12 02:56:29.000 255 33313.74 289.85 2373.40 30.03 2010-09-12 02:56:30.000 255 33313.72 289.84 2373.45 30.03 2010-09-12 02:56:31.000 255 33313.77 289.83 2373.47 30.03 2010-09-12 02:56:32.000 255 33313.65 289.83 2373.43 30.03 2010-09-12 02:56:33.000 255 33313.68 289.81 2373.31 30.03 2010-09-12 02:56:34.000 255 33313.69 289.83 2373.41 30.03 2010-09-12 02:56:35.000 255 33313.68 289.81 2373.41 30.03 2010-09-12 02:56:36.000 255 33313.65 289.79 2373.39 30.03 2010-09-12 02:56:37.000 255 33313.71 289.81 2373.39 30.03 2010-09-12 02:56:38.000 255 33313.65 289.80 2373.39 30.03 2010-09-12 02:56:39.000 255 33313.71 289.82 2373.39 30.03 2010-09-12 02:56:40.000 255 33313.61 289.81 2373.44 30.03 2010-09-12 02:56:41.000 255 33313.61 289.79 2373.49 30.03 2010-09-12 02:56:42.000 255 33313.61 289.81 2373.37 30.03 2010-09-12 02:56:43.000 255 33313.73 289.84 2373.34 30.03 2010-09-12 02:56:44.000 255 33313.63 289.82 2373.39 30.03 2010-09-12 02:56:45.000 255 33313.62 289.80 2373.41 30.03 2010-09-12 02:56:46.000 255 33313.69 289.83 2373.41 30.03 2010-09-12 02:56:47.000 255 33313.67 289.83 2373.47 30.03 2010-09-12 02:56:48.000 255 33313.64 289.82 2373.39 30.03 2010-09-12 02:56:49.000 255 33313.72 289.80 2373.37 30.03 2010-09-12 02:56:50.000 255 33313.65 289.81 2373.38 30.03 2010-09-12 02:56:51.000 255 33313.66 289.81 2373.40 30.03 2010-09-12 02:56:52.000 255 33313.68 289.79 2373.44 30.03 2010-09-12 02:56:53.000 255 33313.77 289.83 2373.40 30.03 2010-09-12 02:56:54.000 255 33313.78 289.82 2373.43 30.03 2010-09-12 02:56:55.000 255 33313.71 289.81 2373.36 30.03 2010-09-12 02:56:56.000 255 33313.74 289.79 2373.40 30.03 2010-09-12 02:56:57.000 255 33313.78 289.81 2373.45 30.03 2010-09-12 02:56:58.000 255 33313.74 289.79 2373.40 30.03 2010-09-12 02:56:59.000 255 33313.80 289.84 2373.37 30.03 2010-09-12 02:57:00.000 255 33313.75 289.81 2373.42 30.03 2010-09-12 02:57:01.000 255 33313.58 289.81 2373.37 30.03 2010-09-12 02:57:02.000 255 33313.79 289.83 2373.40 30.03 2010-09-12 02:57:03.000 255 33313.78 289.81 2373.39 30.03 2010-09-12 02:57:04.000 255 33313.76 289.84 2373.33 30.03 2010-09-12 02:57:05.000 255 33313.69 289.75 2373.28 30.03 2010-09-12 02:57:06.000 255 33313.75 289.80 2373.35 30.03 2010-09-12 02:57:07.000 255 33313.80 289.77 2373.49 30.03 2010-09-12 02:57:08.000 255 33313.76 289.75 2373.39 30.03 2010-09-12 02:57:09.000 255 33313.79 289.80 2373.30 30.03 2010-09-12 02:57:10.000 255 33313.82 289.78 2373.31 30.03 2010-09-12 02:57:11.000 255 33313.81 289.80 2373.35 30.03 2010-09-12 02:57:12.000 255 33313.74 289.83 2373.34 30.03 2010-09-12 02:57:13.000 255 33313.87 289.80 2373.22 30.03 2010-09-12 02:57:14.000 255 33313.84 289.81 2373.29 30.03 2010-09-12 02:57:15.000 255 33313.74 289.77 2373.39 30.03 2010-09-12 02:57:16.000 255 33313.84 289.82 2373.40 30.03 2010-09-12 02:57:17.000 255 33313.77 289.80 2373.34 30.03 2010-09-12 02:57:18.000 255 33313.83 289.81 2373.37 30.03 2010-09-12 02:57:19.000 255 33313.89 289.81 2373.37 30.03 2010-09-12 02:57:20.000 255 33313.86 289.81 2373.34 30.03 2010-09-12 02:57:21.000 255 33313.83 289.79 2373.39 30.03 2010-09-12 02:57:22.000 255 33313.74 289.77 2373.31 30.03 2010-09-12 02:57:23.000 255 33313.74 289.76 2373.38 30.03 2010-09-12 02:57:24.000 255 33313.85 289.81 2373.31 30.03 2010-09-12 02:57:25.000 255 33313.77 289.80 2373.30 30.03 2010-09-12 02:57:26.000 255 33313.87 289.77 2373.39 30.03 2010-09-12 02:57:27.000 255 33313.79 289.81 2373.34 30.03 2010-09-12 02:57:28.000 255 33313.81 289.78 2373.34 30.03 2010-09-12 02:57:29.000 255 33313.72 289.77 2373.34 30.03 2010-09-12 02:57:30.000 255 33313.80 289.82 2373.36 30.03 2010-09-12 02:57:31.000 255 33313.87 289.82 2373.43 30.03 2010-09-12 02:57:32.000 255 33313.78 289.78 2373.33 30.03 2010-09-12 02:57:33.000 255 33313.78 289.80 2373.30 30.03 2010-09-12 02:57:34.000 255 33313.74 289.78 2373.31 30.03 2010-09-12 02:57:35.000 255 33313.77 289.79 2373.32 30.03 2010-09-12 02:57:36.000 255 33313.71 289.85 2373.45 30.03 2010-09-12 02:57:37.000 255 33313.71 289.80 2373.41 30.03 2010-09-12 02:57:38.000 255 33313.75 289.78 2373.43 30.03 2010-09-12 02:57:39.000 255 33313.81 289.80 2373.44 30.03 2010-09-12 02:57:40.000 255 33313.77 289.81 2373.38 30.03 2010-09-12 02:57:41.000 255 33313.64 289.77 2373.36 30.03 2010-09-12 02:57:42.000 255 33313.76 289.79 2373.34 30.03 2010-09-12 02:57:43.000 255 33313.84 289.80 2373.37 30.03 2010-09-12 02:57:44.000 255 33313.77 289.79 2373.37 30.03 2010-09-12 02:57:45.000 255 33313.77 289.77 2373.38 30.03 2010-09-12 02:57:46.000 255 33313.77 289.84 2373.46 30.03 2010-09-12 02:57:47.000 255 33313.72 289.82 2373.39 30.03 2010-09-12 02:57:48.000 255 33313.69 289.80 2373.40 30.03 2010-09-12 02:57:49.000 255 33313.73 289.81 2373.34 30.03 2010-09-12 02:57:50.000 255 33313.72 289.81 2373.42 30.03 2010-09-12 02:57:51.000 255 33313.69 289.82 2373.34 30.03 2010-09-12 02:57:52.000 255 33313.76 289.81 2373.43 30.03 2010-09-12 02:57:53.000 255 33313.66 289.83 2373.37 30.03 2010-09-12 02:57:54.000 255 33313.68 289.83 2373.33 30.03 2010-09-12 02:57:55.000 255 33313.59 289.81 2373.31 30.03 2010-09-12 02:57:56.000 255 33313.62 289.83 2373.36 30.03 2010-09-12 02:57:57.000 255 33313.63 289.83 2373.44 30.03 2010-09-12 02:57:58.000 255 33313.58 289.83 2373.34 30.03 2010-09-12 02:57:59.000 255 33313.59 289.85 2373.41 30.03 2010-09-12 02:58:00.000 255 33313.56 289.86 2373.44 30.03 2010-09-12 02:58:01.000 255 33313.62 289.87 2373.51 30.03 2010-09-12 02:58:02.000 255 33313.62 289.86 2373.46 30.03 2010-09-12 02:58:03.000 255 33313.61 289.84 2373.36 30.03 2010-09-12 02:58:04.000 255 33313.61 289.84 2373.38 30.03 2010-09-12 02:58:05.000 255 33313.59 289.90 2373.40 30.03 2010-09-12 02:58:06.000 255 33313.53 289.82 2373.41 30.03 2010-09-12 02:58:07.000 255 33313.47 289.86 2373.35 30.03 2010-09-12 02:58:08.000 255 33313.51 289.87 2373.39 30.03 2010-09-12 02:58:09.000 255 33313.58 289.87 2373.34 30.03 2010-09-12 02:58:10.000 255 33313.59 289.86 2373.33 30.03 2010-09-12 02:58:11.000 255 33313.51 289.88 2373.43 30.03 2010-09-12 02:58:12.000 255 33313.46 289.84 2373.46 30.03 2010-09-12 02:58:13.000 255 33313.56 289.85 2373.46 30.03 2010-09-12 02:58:14.000 255 33313.49 289.85 2373.46 30.03 2010-09-12 02:58:15.000 255 33313.54 289.88 2373.42 30.03 2010-09-12 02:58:16.000 255 33313.46 289.88 2373.40 30.03 2010-09-12 02:58:17.000 255 33313.59 289.86 2373.45 30.03 2010-09-12 02:58:18.000 255 33313.60 289.85 2373.46 30.03 2010-09-12 02:58:19.000 255 33313.44 289.90 2373.50 30.03 2010-09-12 02:58:20.000 255 33313.44 289.87 2373.40 30.03 2010-09-12 02:58:21.000 255 33313.52 289.82 2373.41 30.03 2010-09-12 02:58:22.000 255 33313.51 289.85 2373.43 30.03 2010-09-12 02:58:23.000 255 33313.55 289.82 2373.50 30.03 2010-09-12 02:58:24.000 255 33313.51 289.92 2373.47 30.03 2010-09-12 02:58:25.000 255 33313.59 289.84 2373.49 30.03 2010-09-12 02:58:26.000 255 33313.53 289.84 2373.43 30.03 2010-09-12 02:58:27.000 255 33313.59 289.86 2373.43 30.03 2010-09-12 02:58:28.000 255 33313.54 289.82 2373.44 30.03 2010-09-12 02:58:29.000 255 33313.47 289.87 2373.49 30.03 2010-09-12 02:58:30.000 255 33313.55 289.83 2373.52 30.03 2010-09-12 02:58:31.000 255 33313.47 289.81 2373.43 30.03 2010-09-12 02:58:32.000 255 33313.53 289.82 2373.47 30.03 2010-09-12 02:58:33.000 255 33313.54 289.82 2373.51 30.03 2010-09-12 02:58:34.000 255 33313.49 289.84 2373.46 30.03 2010-09-12 02:58:35.000 255 33313.50 289.84 2373.45 30.03 2010-09-12 02:58:36.000 255 33313.49 289.88 2373.47 30.03 2010-09-12 02:58:37.000 255 33313.53 289.85 2373.47 30.03 2010-09-12 02:58:38.000 255 33313.59 289.85 2373.48 30.03 2010-09-12 02:58:39.000 255 33313.47 289.88 2373.52 30.03 2010-09-12 02:58:40.000 255 33313.50 289.87 2373.40 30.03 2010-09-12 02:58:41.000 255 33313.47 289.85 2373.49 30.03 2010-09-12 02:58:42.000 255 33313.55 289.85 2373.53 30.03 2010-09-12 02:58:43.000 255 33313.57 289.87 2373.58 30.03 2010-09-12 02:58:44.000 255 33313.51 289.84 2373.52 30.03 2010-09-12 02:58:45.000 255 33313.54 289.88 2373.41 30.03 2010-09-12 02:58:46.000 255 33313.47 289.84 2373.54 30.03 2010-09-12 02:58:47.000 255 33313.50 289.84 2373.56 30.03 2010-09-12 02:58:48.000 255 33313.47 289.87 2373.43 30.03 2010-09-12 02:58:49.000 255 33313.47 289.83 2373.53 30.03 2010-09-12 02:58:50.000 255 33313.51 289.83 2373.53 30.03 2010-09-12 02:58:51.000 255 33313.42 289.88 2373.48 30.03 2010-09-12 02:58:52.000 255 33313.48 289.86 2373.45 30.03 2010-09-12 02:58:53.000 255 33313.44 289.88 2373.33 30.03 2010-09-12 02:58:54.000 255 33313.44 289.90 2373.47 30.03 2010-09-12 02:58:55.000 255 33313.30 289.87 2373.41 30.03 2010-09-12 02:58:56.000 255 33313.38 289.85 2373.38 30.03 2010-09-12 02:58:57.000 255 33313.44 289.94 2373.52 30.03 2010-09-12 02:58:58.000 255 33313.37 289.88 2373.49 30.03 2010-09-12 02:58:59.000 255 33313.26 289.86 2373.49 30.03 2010-09-12 02:59:00.000 255 33313.28 289.86 2373.58 30.03 2010-09-12 02:59:01.000 255 33313.36 289.88 2373.47 30.03 2010-09-12 02:59:02.000 255 33313.25 289.85 2373.36 30.03 2010-09-12 02:59:03.000 255 33313.33 289.85 2373.50 30.03 2010-09-12 02:59:04.000 255 33313.28 289.92 2373.49 30.03 2010-09-12 02:59:05.000 255 33313.18 289.86 2373.45 30.03 2010-09-12 02:59:06.000 255 33313.35 289.83 2373.50 30.03 2010-09-12 02:59:07.000 255 33313.38 289.86 2373.62 30.03 2010-09-12 02:59:08.000 255 33313.26 289.87 2373.53 30.03 2010-09-12 02:59:09.000 255 33313.30 289.83 2373.44 30.03 2010-09-12 02:59:10.000 255 33313.27 289.86 2373.54 30.03 2010-09-12 02:59:11.000 255 33313.24 289.87 2373.55 30.03 2010-09-12 02:59:12.000 255 33313.34 289.85 2373.59 30.03 2010-09-12 02:59:13.000 255 33313.43 289.92 2373.49 30.03 2010-09-12 02:59:14.000 255 33313.31 289.89 2373.51 30.03 2010-09-12 02:59:15.000 255 33313.31 289.88 2373.57 30.03 2010-09-12 02:59:16.000 255 33313.27 289.92 2373.56 30.03 2010-09-12 02:59:17.000 255 33313.38 289.87 2373.53 30.03 2010-09-12 02:59:18.000 255 33313.37 289.88 2373.49 30.03 2010-09-12 02:59:19.000 255 33313.38 289.92 2373.52 30.03 2010-09-12 02:59:20.000 255 33313.35 289.92 2373.48 30.03 2010-09-12 02:59:21.000 255 33313.41 289.82 2373.54 30.03 2010-09-12 02:59:22.000 255 33313.45 289.86 2373.44 30.03 2010-09-12 02:59:23.000 255 33313.35 289.88 2373.45 30.03 2010-09-12 02:59:24.000 255 33313.44 289.81 2373.60 30.03 2010-09-12 02:59:25.000 255 33313.44 289.87 2373.46 30.03 2010-09-12 02:59:26.000 255 33313.45 289.87 2373.41 30.03 2010-09-12 02:59:27.000 255 33313.39 289.88 2373.52 30.03 2010-09-12 02:59:28.000 255 33313.40 289.86 2373.50 30.03 2010-09-12 02:59:29.000 255 33313.53 289.83 2373.53 30.03 2010-09-12 02:59:30.000 255 33313.41 289.82 2373.59 30.03 2010-09-12 02:59:31.000 255 33313.52 289.85 2373.49 30.03 2010-09-12 02:59:32.000 255 33313.49 289.82 2373.49 30.03 2010-09-12 02:59:33.000 255 33313.53 289.85 2373.51 30.03 2010-09-12 02:59:34.000 255 33313.56 289.86 2373.46 30.03 2010-09-12 02:59:35.000 255 33313.50 289.82 2373.40 30.03 2010-09-12 02:59:36.000 255 33313.56 289.86 2373.37 30.03 2010-09-12 02:59:37.000 255 33313.58 289.82 2373.43 30.03 2010-09-12 02:59:38.000 255 33313.61 289.83 2373.51 30.03 2010-09-12 02:59:39.000 255 33313.56 289.84 2373.54 30.03 2010-09-12 02:59:40.000 255 33313.58 289.78 2373.45 30.03 2010-09-12 02:59:41.000 255 33313.49 289.82 2373.51 30.03 2010-09-12 02:59:42.000 255 33313.62 289.82 2373.45 30.03 2010-09-12 02:59:43.000 255 33313.59 289.80 2373.41 30.03 2010-09-12 02:59:44.000 255 33313.65 289.83 2373.41 30.03 2010-09-12 02:59:45.000 255 33313.65 289.82 2373.37 30.03 2010-09-12 02:59:46.000 255 33313.53 289.79 2373.40 30.03 2010-09-12 02:59:47.000 255 33313.61 289.82 2373.43 30.03 2010-09-12 02:59:48.000 255 33313.72 289.81 2373.46 30.03 2010-09-12 02:59:49.000 255 33313.67 289.85 2373.43 30.03 2010-09-12 02:59:50.000 255 33313.62 289.78 2373.46 30.03 2010-09-12 02:59:51.000 255 33313.70 289.83 2373.38 30.03 2010-09-12 02:59:52.000 255 33313.77 289.83 2373.38 30.03 2010-09-12 02:59:53.000 255 33313.81 289.78 2373.37 30.03 2010-09-12 02:59:54.000 255 33313.75 289.75 2373.31 30.03 2010-09-12 02:59:55.000 255 33313.76 289.79 2373.40 30.03 2010-09-12 02:59:56.000 255 33313.76 289.81 2373.37 30.03 2010-09-12 02:59:57.000 255 33313.74 289.78 2373.32 30.03 2010-09-12 02:59:58.000 255 33313.72 289.83 2373.32 30.03 2010-09-12 02:59:59.000 255 33313.76 289.77 2373.40 30.03 2010-09-12 03:00:00.000 255 33313.81 289.80 2373.33 30.03 2010-09-12 03:00:01.000 255 33313.70 289.81 2373.43 30.03 2010-09-12 03:00:02.000 255 33313.69 289.81 2373.39 30.03 2010-09-12 03:00:03.000 255 33313.70 289.77 2373.31 30.03 2010-09-12 03:00:04.000 255 33313.74 289.77 2373.33 30.03 2010-09-12 03:00:05.000 255 33313.72 289.74 2373.25 30.03 2010-09-12 03:00:06.000 255 33313.70 289.80 2373.27 30.03 2010-09-12 03:00:07.000 255 33313.68 289.81 2373.33 30.03 2010-09-12 03:00:08.000 255 33313.68 289.77 2373.34 30.03 2010-09-12 03:00:09.000 255 33313.64 289.79 2373.29 30.03 2010-09-12 03:00:10.000 255 33313.75 289.75 2373.35 30.03 2010-09-12 03:00:11.000 255 33313.74 289.81 2373.28 30.03 2010-09-12 03:00:12.000 255 33313.63 289.73 2373.28 30.03 2010-09-12 03:00:13.000 255 33313.70 289.73 2373.37 30.03 2010-09-12 03:00:14.000 255 33313.71 289.72 2373.35 30.03 2010-09-12 03:00:15.000 255 33313.76 289.79 2373.28 30.03 2010-09-12 03:00:16.000 255 33313.66 289.80 2373.33 30.03 2010-09-12 03:00:17.000 255 33313.66 289.81 2373.25 30.03 2010-09-12 03:00:18.000 255 33313.77 289.75 2373.36 30.03 2010-09-12 03:00:19.000 255 33313.59 289.75 2373.32 30.03 2010-09-12 03:00:20.000 255 33313.68 289.75 2373.24 30.03 2010-09-12 03:00:21.000 255 33313.75 289.78 2373.27 30.03 2010-09-12 03:00:22.000 255 33313.79 289.76 2373.31 30.03 2010-09-12 03:00:23.000 255 33313.81 289.77 2373.36 30.03 2010-09-12 03:00:24.000 255 33313.71 289.77 2373.30 30.03 2010-09-12 03:00:25.000 255 33313.78 289.78 2373.31 30.03 2010-09-12 03:00:26.000 255 33313.81 289.76 2373.31 30.03 2010-09-12 03:00:27.000 255 33313.86 289.77 2373.33 30.03 2010-09-12 03:00:28.000 255 33313.84 289.75 2373.36 30.03 2010-09-12 03:00:29.000 255 33313.74 289.72 2373.25 30.03 2010-09-12 03:00:30.000 255 33313.79 289.73 2373.30 30.03 2010-09-12 03:00:31.000 255 33313.84 289.76 2373.28 30.03 2010-09-12 03:00:32.000 255 33313.80 289.75 2373.28 30.03 2010-09-12 03:00:33.000 255 33313.75 289.80 2373.31 30.03 2010-09-12 03:00:34.000 255 33313.86 289.74 2373.30 30.03 2010-09-12 03:00:35.000 255 33313.91 289.75 2373.32 30.03 2010-09-12 03:00:36.000 255 33313.86 289.79 2373.37 30.03 2010-09-12 03:00:37.000 255 33313.84 289.73 2373.40 30.03 2010-09-12 03:00:38.000 255 33313.78 289.74 2373.36 30.03 2010-09-12 03:00:39.000 255 33313.74 289.77 2373.37 30.03 2010-09-12 03:00:40.000 255 33313.84 289.76 2373.39 30.03 2010-09-12 03:00:41.000 255 33313.92 289.76 2373.21 30.03 2010-09-12 03:00:42.000 255 33313.77 289.78 2373.42 30.03 2010-09-12 03:00:43.000 255 33313.83 289.77 2373.33 30.03 2010-09-12 03:00:44.000 255 33313.79 289.75 2373.36 30.03 2010-09-12 03:00:45.000 255 33313.93 289.76 2373.33 30.03 2010-09-12 03:00:46.000 255 33313.87 289.75 2373.35 30.03 2010-09-12 03:00:47.000 255 33313.88 289.80 2373.33 30.03 2010-09-12 03:00:48.000 255 33313.80 289.73 2373.24 30.03 2010-09-12 03:00:49.000 255 33313.89 289.74 2373.26 30.03 2010-09-12 03:00:50.000 255 33313.82 289.75 2373.20 30.03 2010-09-12 03:00:51.000 255 33313.75 289.74 2373.34 30.03 2010-09-12 03:00:52.000 255 33313.81 289.79 2373.36 30.03 2010-09-12 03:00:53.000 255 33313.79 289.80 2373.30 30.03 2010-09-12 03:00:54.000 255 33313.81 289.76 2373.25 30.03 2010-09-12 03:00:55.000 255 33313.82 289.77 2373.37 30.03 2010-09-12 03:00:56.000 255 33313.82 289.72 2373.34 30.03 2010-09-12 03:00:57.000 255 33313.90 289.74 2373.34 30.03 2010-09-12 03:00:58.000 255 33313.90 289.75 2373.33 30.03 2010-09-12 03:00:59.000 255 33313.77 289.72 2373.30 30.03 2010-09-12 03:01:00.000 255 33313.87 289.72 2373.30 30.03 2010-09-12 03:01:01.000 255 33313.90 289.74 2373.37 30.03 2010-09-12 03:01:02.000 255 33313.81 289.74 2373.26 30.03 2010-09-12 03:01:03.000 255 33313.82 289.77 2373.39 30.03 2010-09-12 03:01:04.000 255 33313.82 289.73 2373.27 30.03 2010-09-12 03:01:05.000 255 33313.68 289.76 2373.33 30.03 2010-09-12 03:01:06.000 255 33313.88 289.71 2373.18 30.03 2010-09-12 03:01:07.000 255 33313.80 289.72 2373.30 30.03 2010-09-12 03:01:08.000 255 33313.78 289.72 2373.23 30.03 2010-09-12 03:01:09.000 255 33313.84 289.75 2373.41 30.03 2010-09-12 03:01:10.000 255 33313.81 289.74 2373.27 30.03 2010-09-12 03:01:11.000 255 33313.82 289.71 2373.28 30.03 2010-09-12 03:01:12.000 255 33313.75 289.72 2373.32 30.03 2010-09-12 03:01:13.000 255 33313.78 289.69 2373.32 30.03 2010-09-12 03:01:14.000 255 33313.77 289.68 2373.34 30.03 2010-09-12 03:01:15.000 255 33313.92 289.76 2373.30 30.03 2010-09-12 03:01:16.000 255 33313.81 289.81 2373.41 30.03 2010-09-12 03:01:17.000 255 33313.81 289.72 2373.30 30.03 2010-09-12 03:01:18.000 255 33313.81 289.74 2373.37 30.03 2010-09-12 03:01:19.000 255 33313.76 289.75 2373.30 30.03 2010-09-12 03:01:20.000 255 33313.75 289.75 2373.28 30.03 2010-09-12 03:01:21.000 255 33313.82 289.71 2373.31 30.03 2010-09-12 03:01:22.000 255 33313.88 289.71 2373.26 30.03 2010-09-12 03:01:23.000 255 33313.87 289.75 2373.36 30.03 2010-09-12 03:01:24.000 255 33313.90 289.72 2373.31 30.03 2010-09-12 03:01:25.000 255 33313.92 289.69 2373.33 30.03 2010-09-12 03:01:26.000 255 33313.88 289.75 2373.39 30.03 2010-09-12 03:01:27.000 255 33313.88 289.73 2373.28 30.03 2010-09-12 03:01:28.000 255 33313.85 289.71 2373.33 30.03 2010-09-12 03:01:29.000 255 33313.89 289.73 2373.28 30.03 2010-09-12 03:01:30.000 255 33313.81 289.77 2373.36 30.03 2010-09-12 03:01:31.000 255 33313.90 289.73 2373.29 30.03 2010-09-12 03:01:32.000 255 33313.87 289.74 2373.29 30.03 2010-09-12 03:01:33.000 255 33313.82 289.72 2373.28 30.03 2010-09-12 03:01:34.000 255 33313.87 289.72 2373.29 30.03 2010-09-12 03:01:35.000 255 33313.82 289.73 2373.30 30.03 2010-09-12 03:01:36.000 255 33313.84 289.69 2373.27 30.03 2010-09-12 03:01:37.000 255 33313.80 289.77 2373.33 30.03 2010-09-12 03:01:38.000 255 33313.90 289.73 2373.36 30.03 2010-09-12 03:01:39.000 255 33313.83 289.73 2373.26 30.03 2010-09-12 03:01:40.000 255 33313.86 289.74 2373.25 30.03 2010-09-12 03:01:41.000 255 33313.88 289.76 2373.33 30.03 2010-09-12 03:01:42.000 255 33313.82 289.75 2373.31 30.03 2010-09-12 03:01:43.000 255 33313.77 289.75 2373.40 30.03 2010-09-12 03:01:44.000 255 33313.71 289.75 2373.36 30.03 2010-09-12 03:01:45.000 255 33313.75 289.75 2373.30 30.03 2010-09-12 03:01:46.000 255 33313.71 289.70 2373.32 30.03 2010-09-12 03:01:47.000 255 33313.68 289.74 2373.33 30.03 2010-09-12 03:01:48.000 255 33313.84 289.76 2373.37 30.03 2010-09-12 03:01:49.000 255 33313.68 289.75 2373.32 30.03 2010-09-12 03:01:50.000 255 33313.82 289.71 2373.30 30.03 2010-09-12 03:01:51.000 255 33313.70 289.75 2373.44 30.03 2010-09-12 03:01:52.000 255 33313.69 289.75 2373.36 30.03 2010-09-12 03:01:53.000 255 33313.69 289.73 2373.43 30.03 2010-09-12 03:01:54.000 255 33313.71 289.74 2373.34 30.03 2010-09-12 03:01:55.000 255 33313.69 289.75 2373.25 30.03 2010-09-12 03:01:56.000 255 33313.77 289.73 2373.27 30.03 2010-09-12 03:01:57.000 255 33313.71 289.76 2373.37 30.03 2010-09-12 03:01:58.000 255 33313.63 289.72 2373.38 30.03 2010-09-12 03:01:59.000 255 33313.62 289.79 2373.33 30.03 2010-09-12 03:02:00.000 255 33313.66 289.76 2373.30 30.03 2010-09-12 03:02:01.000 255 33313.63 289.75 2373.29 30.03 2010-09-12 03:02:02.000 255 33313.65 289.72 2373.38 30.03 2010-09-12 03:02:03.000 255 33313.67 289.76 2373.40 30.03 2010-09-12 03:02:04.000 255 33313.67 289.76 2373.40 30.03 2010-09-12 03:02:05.000 255 33313.61 289.77 2373.43 30.03 2010-09-12 03:02:06.000 255 33313.73 289.72 2373.38 30.03 2010-09-12 03:02:07.000 255 33313.71 289.72 2373.39 30.03 2010-09-12 03:02:08.000 255 33313.63 289.72 2373.34 30.03 2010-09-12 03:02:09.000 255 33313.81 289.76 2373.48 30.03 2010-09-12 03:02:10.000 255 33313.67 289.74 2373.40 30.03 2010-09-12 03:02:11.000 255 33313.66 289.75 2373.40 30.03 2010-09-12 03:02:12.000 255 33313.74 289.75 2373.37 30.03 2010-09-12 03:02:13.000 255 33313.73 289.77 2373.33 30.03 2010-09-12 03:02:14.000 255 33313.63 289.77 2373.31 30.03 2010-09-12 03:02:15.000 255 33313.66 289.75 2373.31 30.03 2010-09-12 03:02:16.000 255 33313.67 289.73 2373.44 30.03 2010-09-12 03:02:17.000 255 33313.74 289.73 2373.41 30.03 2010-09-12 03:02:18.000 255 33313.62 289.73 2373.46 30.03 2010-09-12 03:02:19.000 255 33313.61 289.78 2373.37 30.03 2010-09-12 03:02:20.000 255 33313.65 289.77 2373.33 30.03 2010-09-12 03:02:21.000 255 33313.68 289.78 2373.34 30.03 2010-09-12 03:02:22.000 255 33313.65 289.74 2373.35 30.03 2010-09-12 03:02:23.000 255 33313.69 289.77 2373.38 30.03 2010-09-12 03:02:24.000 255 33313.70 289.81 2373.41 30.03 2010-09-12 03:02:25.000 255 33313.71 289.70 2373.41 30.03 2010-09-12 03:02:26.000 255 33313.64 289.75 2373.45 30.03 2010-09-12 03:02:27.000 255 33313.74 289.78 2373.36 30.03 2010-09-12 03:02:28.000 255 33313.74 289.79 2373.43 30.03 2010-09-12 03:02:29.000 255 33313.69 289.75 2373.33 30.03 2010-09-12 03:02:30.000 255 33313.74 289.76 2373.34 30.03 2010-09-12 03:02:31.000 255 33313.70 289.77 2373.43 30.03 2010-09-12 03:02:32.000 255 33313.71 289.73 2373.45 30.03 2010-09-12 03:02:33.000 255 33313.69 289.78 2373.46 30.03 2010-09-12 03:02:34.000 255 33313.72 289.69 2373.47 30.03 2010-09-12 03:02:35.000 255 33313.73 289.74 2373.43 30.03 2010-09-12 03:02:36.000 255 33313.68 289.75 2373.38 30.03 2010-09-12 03:02:37.000 255 33313.68 289.73 2373.39 30.03 2010-09-12 03:02:38.000 255 33313.66 289.77 2373.46 30.03 2010-09-12 03:02:39.000 255 33313.62 289.73 2373.40 30.03 2010-09-12 03:02:40.000 255 33313.65 289.73 2373.53 30.03 2010-09-12 03:02:41.000 255 33313.62 289.75 2373.46 30.03 2010-09-12 03:02:42.000 255 33313.64 289.72 2373.39 30.03 2010-09-12 03:02:43.000 255 33313.75 289.78 2373.41 30.03 2010-09-12 03:02:44.000 255 33313.65 289.77 2373.39 30.03 2010-09-12 03:02:45.000 255 33313.67 289.77 2373.37 30.03 2010-09-12 03:02:46.000 255 33313.65 289.74 2373.42 30.03 2010-09-12 03:02:47.000 255 33313.59 289.77 2373.43 30.03 2010-09-12 03:02:48.000 255 33313.68 289.73 2373.46 30.03 2010-09-12 03:02:49.000 255 33313.68 289.76 2373.36 30.03 2010-09-12 03:02:50.000 255 33313.72 289.74 2373.37 30.03 2010-09-12 03:02:51.000 255 33313.66 289.77 2373.41 30.03 2010-09-12 03:02:52.000 255 33313.59 289.79 2373.39 30.03 2010-09-12 03:02:53.000 255 33313.58 289.80 2373.39 30.03 2010-09-12 03:02:54.000 255 33313.55 289.76 2373.37 30.03 2010-09-12 03:02:55.000 255 33313.69 289.77 2373.41 30.03 2010-09-12 03:02:56.000 255 33313.65 289.75 2373.37 30.03 2010-09-12 03:02:57.000 255 33313.67 289.77 2373.36 30.03 2010-09-12 03:02:58.000 255 33313.56 289.78 2373.46 30.03 2010-09-12 03:02:59.000 255 33313.57 289.73 2373.44 30.03 2010-09-12 03:03:00.000 255 33313.71 289.75 2373.47 30.03 2010-09-12 03:03:01.000 255 33313.68 289.75 2373.41 30.03 2010-09-12 03:03:02.000 255 33313.54 289.73 2373.39 30.03 2010-09-12 03:03:03.000 255 33313.65 289.76 2373.46 30.03 2010-09-12 03:03:04.000 255 33313.69 289.75 2373.42 30.03 2010-09-12 03:03:05.000 255 33313.71 289.76 2373.44 30.03 2010-09-12 03:03:06.000 255 33313.66 289.72 2373.42 30.03 2010-09-12 03:03:07.000 255 33313.69 289.73 2373.44 30.03 2010-09-12 03:03:08.000 255 33313.70 289.73 2373.43 30.03 2010-09-12 03:03:09.000 255 33313.71 289.75 2373.34 30.03 2010-09-12 03:03:10.000 255 33313.68 289.75 2373.45 30.03 2010-09-12 03:03:11.000 255 33313.61 289.74 2373.40 30.03 2010-09-12 03:03:12.000 255 33313.78 289.73 2373.43 30.03 2010-09-12 03:03:13.000 255 33313.62 289.72 2373.39 30.03 2010-09-12 03:03:14.000 255 33313.66 289.75 2373.37 30.03 2010-09-12 03:03:15.000 255 33313.63 289.72 2373.37 30.03 2010-09-12 03:03:16.000 255 33313.70 289.73 2373.43 30.03 2010-09-12 03:03:17.000 255 33313.64 289.71 2373.39 30.03 2010-09-12 03:03:18.000 255 33313.65 289.70 2373.44 30.03 2010-09-12 03:03:19.000 255 33313.63 289.76 2373.38 30.03 2010-09-12 03:03:20.000 255 33313.59 289.72 2373.37 30.03 2010-09-12 03:03:21.000 255 33313.61 289.74 2373.38 30.03 2010-09-12 03:03:22.000 255 33313.63 289.74 2373.47 30.03 2010-09-12 03:03:23.000 255 33313.63 289.70 2373.39 30.03 2010-09-12 03:03:24.000 255 33313.69 289.74 2373.40 30.03 2010-09-12 03:03:25.000 255 33313.61 289.73 2373.47 30.03 2010-09-12 03:03:26.000 255 33313.61 289.75 2373.46 30.03 2010-09-12 03:03:27.000 255 33313.65 289.74 2373.41 30.03 2010-09-12 03:03:28.000 255 33313.59 289.77 2373.41 30.03 2010-09-12 03:03:29.000 255 33313.53 289.74 2373.40 30.03 2010-09-12 03:03:30.000 255 33313.62 289.70 2373.36 30.03 2010-09-12 03:03:31.000 255 33313.49 289.76 2373.44 30.03 2010-09-12 03:03:32.000 255 33313.55 289.72 2373.42 30.03 2010-09-12 03:03:33.000 255 33313.53 289.73 2373.43 30.03 2010-09-12 03:03:34.000 255 33313.57 289.72 2373.44 30.03 2010-09-12 03:03:35.000 255 33313.54 289.75 2373.45 30.03 2010-09-12 03:03:36.000 255 33313.42 289.76 2373.43 30.03 2010-09-12 03:03:37.000 255 33313.49 289.73 2373.42 30.03 2010-09-12 03:03:38.000 255 33313.48 289.73 2373.44 30.03 2010-09-12 03:03:39.000 255 33313.56 289.73 2373.42 30.03 2010-09-12 03:03:40.000 255 33313.53 289.71 2373.36 30.03 2010-09-12 03:03:41.000 255 33313.49 289.70 2373.39 30.03 2010-09-12 03:03:42.000 255 33313.53 289.73 2373.49 30.03 2010-09-12 03:03:43.000 255 33313.55 289.73 2373.39 30.03 2010-09-12 03:03:44.000 255 33313.52 289.73 2373.36 30.03 2010-09-12 03:03:45.000 255 33313.56 289.71 2373.51 30.03 2010-09-12 03:03:46.000 255 33313.58 289.70 2373.34 30.03 2010-09-12 03:03:47.000 255 33313.54 289.72 2373.41 30.03 2010-09-12 03:03:48.000 255 33313.62 289.69 2373.44 30.03 2010-09-12 03:03:49.000 255 33313.59 289.69 2373.50 30.03 2010-09-12 03:03:50.000 255 33313.62 289.66 2373.52 30.03 2010-09-12 03:03:51.000 255 33313.70 289.66 2373.45 30.03 2010-09-12 03:03:52.000 255 33313.57 289.69 2373.49 30.03 2010-09-12 03:03:53.000 255 33313.63 289.74 2373.46 30.03 2010-09-12 03:03:54.000 255 33313.57 289.70 2373.47 30.03 2010-09-12 03:03:55.000 255 33313.61 289.69 2373.38 30.03 2010-09-12 03:03:56.000 255 33313.64 289.70 2373.40 30.03 2010-09-12 03:03:57.000 255 33313.62 289.73 2373.34 30.03 2010-09-12 03:03:58.000 255 33313.77 289.72 2373.46 30.03 2010-09-12 03:03:59.000 255 33313.65 289.77 2373.39 30.03 2010-09-12 03:04:00.000 255 33313.70 289.69 2373.43 30.03 2010-09-12 03:04:01.000 255 33313.82 289.72 2373.34 30.03 2010-09-12 03:04:02.000 255 33313.71 289.69 2373.29 30.03 2010-09-12 03:04:03.000 255 33313.77 289.71 2373.37 30.03 2010-09-12 03:04:04.000 255 33313.76 289.72 2373.31 30.03 2010-09-12 03:04:05.000 255 33313.72 289.75 2373.42 30.03 2010-09-12 03:04:06.000 255 33313.73 289.67 2373.34 30.03 2010-09-12 03:04:07.000 255 33313.83 289.75 2373.42 30.03 2010-09-12 03:04:08.000 255 33313.77 289.72 2373.40 30.03 2010-09-12 03:04:09.000 255 33313.73 289.69 2373.42 30.03 2010-09-12 03:04:10.000 255 33313.78 289.67 2373.36 30.03 2010-09-12 03:04:11.000 255 33313.82 289.70 2373.28 30.03 2010-09-12 03:04:12.000 255 33313.69 289.65 2373.34 30.03 2010-09-12 03:04:13.000 255 33313.75 289.67 2373.33 30.03 2010-09-12 03:04:14.000 255 33313.70 289.68 2373.33 30.03 2010-09-12 03:04:15.000 255 33313.74 289.67 2373.37 30.03 2010-09-12 03:04:16.000 255 33313.81 289.66 2373.30 30.03 2010-09-12 03:04:17.000 255 33313.65 289.67 2373.31 30.03 2010-09-12 03:04:18.000 255 33313.74 289.66 2373.39 30.03 2010-09-12 03:04:19.000 255 33313.69 289.69 2373.33 30.03 2010-09-12 03:04:20.000 255 33313.74 289.67 2373.37 30.03 2010-09-12 03:04:21.000 255 33313.79 289.63 2373.45 30.03 2010-09-12 03:04:22.000 255 33313.77 289.62 2373.39 30.03 2010-09-12 03:04:23.000 255 33313.74 289.61 2373.32 30.03 2010-09-12 03:04:24.000 255 33313.80 289.65 2373.39 30.03 2010-09-12 03:04:25.000 255 33313.79 289.68 2373.42 30.03 2010-09-12 03:04:26.000 255 33313.81 289.63 2373.40 30.03 2010-09-12 03:04:27.000 255 33313.79 289.65 2373.37 30.03 2010-09-12 03:04:28.000 255 33313.81 289.66 2373.35 30.03 2010-09-12 03:04:29.000 255 33313.77 289.63 2373.37 30.03 2010-09-12 03:04:30.000 255 33313.77 289.64 2373.39 30.03 2010-09-12 03:04:31.000 255 33313.78 289.65 2373.31 30.03 2010-09-12 03:04:32.000 255 33313.79 289.61 2373.38 30.03 2010-09-12 03:04:33.000 255 33313.84 289.62 2373.24 30.03 2010-09-12 03:04:34.000 255 33313.81 289.63 2373.26 30.03 2010-09-12 03:04:35.000 255 33313.93 289.66 2373.39 30.03 2010-09-12 03:04:36.000 255 33313.71 289.63 2373.30 30.03 2010-09-12 03:04:37.000 255 33313.86 289.64 2373.37 30.03 2010-09-12 03:04:38.000 255 33313.92 289.66 2373.40 30.03 2010-09-12 03:04:39.000 255 33313.86 289.64 2373.33 30.03 2010-09-12 03:04:40.000 255 33313.90 289.60 2373.37 30.03 2010-09-12 03:04:41.000 255 33313.93 289.61 2373.30 30.03 2010-09-12 03:04:42.000 255 33313.78 289.59 2373.31 30.03 2010-09-12 03:04:43.000 255 33313.86 289.58 2373.39 30.03 2010-09-12 03:04:44.000 255 33313.82 289.64 2373.40 30.03 2010-09-12 03:04:45.000 255 33313.90 289.64 2373.40 30.03 2010-09-12 03:04:46.000 255 33313.84 289.61 2373.26 30.03 2010-09-12 03:04:47.000 255 33313.84 289.62 2373.43 30.03 2010-09-12 03:04:48.000 255 33313.89 289.63 2373.42 30.03 2010-09-12 03:04:49.000 255 33313.91 289.60 2373.37 30.03 2010-09-12 03:04:50.000 255 33313.90 289.55 2373.37 30.03 2010-09-12 03:04:51.000 255 33313.91 289.56 2373.32 30.03 2010-09-12 03:04:52.000 255 33313.94 289.59 2373.32 30.03 2010-09-12 03:04:53.000 255 33313.87 289.58 2373.43 30.03 2010-09-12 03:04:54.000 255 33313.94 289.65 2373.36 30.03 2010-09-12 03:04:55.000 255 33314.00 289.57 2373.42 30.03 2010-09-12 03:04:56.000 255 33314.00 289.60 2373.39 30.03 2010-09-12 03:04:57.000 255 33313.98 289.59 2373.35 30.03 2010-09-12 03:04:58.000 255 33313.99 289.57 2373.23 30.03 2010-09-12 03:04:59.000 255 33313.92 289.62 2373.27 30.03 2010-09-12 03:05:00.000 255 33314.02 289.61 2373.34 30.03 2010-09-12 03:05:01.000 255 33313.97 289.60 2373.33 30.03 2010-09-12 03:05:02.000 255 33313.92 289.58 2373.32 30.03 2010-09-12 03:05:03.000 255 33313.94 289.61 2373.37 30.03 2010-09-12 03:05:04.000 255 33313.94 289.60 2373.28 30.03 2010-09-12 03:05:05.000 255 33313.94 289.60 2373.27 30.03 2010-09-12 03:05:06.000 255 33313.98 289.58 2373.34 30.03 2010-09-12 03:05:07.000 255 33313.91 289.61 2373.35 30.03 2010-09-12 03:05:08.000 255 33314.01 289.61 2373.39 30.03 2010-09-12 03:05:09.000 255 33314.03 289.59 2373.30 30.03 2010-09-12 03:05:10.000 255 33313.98 289.56 2373.37 30.03 2010-09-12 03:05:11.000 255 33313.90 289.58 2373.26 30.03 2010-09-12 03:05:12.000 255 33314.03 289.60 2373.28 30.03 2010-09-12 03:05:13.000 255 33313.99 289.63 2373.33 30.03 2010-09-12 03:05:14.000 255 33313.98 289.57 2373.27 30.03 2010-09-12 03:05:15.000 255 33313.99 289.59 2373.35 30.03 2010-09-12 03:05:16.000 255 33313.96 289.54 2373.28 30.03 2010-09-12 03:05:17.000 255 33313.91 289.58 2373.31 30.03 2010-09-12 03:05:18.000 255 33313.94 289.54 2373.27 30.03 2010-09-12 03:05:19.000 255 33313.92 289.61 2373.37 30.03 2010-09-12 03:05:20.000 255 33313.99 289.58 2373.31 30.03 2010-09-12 03:05:21.000 255 33313.96 289.57 2373.27 30.03 2010-09-12 03:05:22.000 255 33313.98 289.58 2373.31 30.03 2010-09-12 03:05:23.000 255 33314.04 289.57 2373.30 30.03 2010-09-12 03:05:24.000 255 33313.94 289.58 2373.33 30.03 2010-09-12 03:05:25.000 255 33313.91 289.62 2373.31 30.03 2010-09-12 03:05:26.000 255 33313.90 289.61 2373.30 30.03 2010-09-12 03:05:27.000 255 33313.99 289.55 2373.25 30.03 2010-09-12 03:05:28.000 255 33313.90 289.57 2373.31 30.03 2010-09-12 03:05:29.000 255 33313.86 289.57 2373.25 30.03 2010-09-12 03:05:30.000 255 33313.98 289.54 2373.27 30.03 2010-09-12 03:05:31.000 255 33313.94 289.54 2373.36 30.03 2010-09-12 03:05:32.000 255 33313.87 289.52 2373.36 30.03 2010-09-12 03:05:33.000 255 33313.92 289.58 2373.36 30.03 2010-09-12 03:05:34.000 255 33313.87 289.54 2373.30 30.03 2010-09-12 03:05:35.000 255 33313.77 289.57 2373.38 30.03 2010-09-12 03:05:36.000 255 33313.97 289.56 2373.34 30.03 2010-09-12 03:05:37.000 255 33313.81 289.58 2373.30 30.03 2010-09-12 03:05:38.000 255 33313.86 289.57 2373.31 30.03 2010-09-12 03:05:39.000 255 33313.82 289.55 2373.31 30.03 2010-09-12 03:05:40.000 255 33313.86 289.60 2373.33 30.03 2010-09-12 03:05:41.000 255 33313.67 289.58 2373.36 30.03 2010-09-12 03:05:42.000 255 33313.90 289.59 2373.31 30.03 2010-09-12 03:05:43.000 255 33313.82 289.57 2373.34 30.03 2010-09-12 03:05:44.000 255 33313.75 289.54 2373.33 30.03 2010-09-12 03:05:45.000 255 33313.71 289.62 2373.35 30.03 2010-09-12 03:05:46.000 255 33313.83 289.59 2373.42 30.03 2010-09-12 03:05:47.000 255 33313.82 289.58 2373.38 30.03 2010-09-12 03:05:48.000 255 33313.86 289.58 2373.36 30.03 2010-09-12 03:05:49.000 255 33313.73 289.58 2373.38 30.03 2010-09-12 03:05:50.000 255 33313.77 289.60 2373.39 30.03 2010-09-12 03:05:51.000 255 33313.80 289.61 2373.39 30.03 2010-09-12 03:05:52.000 255 33313.86 289.58 2373.36 30.03 2010-09-12 03:05:53.000 255 33313.79 289.57 2373.27 30.03 2010-09-12 03:05:54.000 255 33313.87 289.56 2373.31 30.03 2010-09-12 03:05:55.000 255 33313.79 289.68 2373.44 30.03 2010-09-12 03:05:56.000 255 33313.75 289.66 2373.42 30.03 2010-09-12 03:05:57.000 255 33313.89 289.58 2373.40 30.03 2010-09-12 03:05:58.000 255 33313.86 289.59 2373.43 30.03 2010-09-12 03:05:59.000 255 33313.81 289.62 2373.32 30.03 2010-09-12 03:06:00.000 255 33313.82 289.62 2373.42 30.03 2010-09-12 03:06:01.000 255 33313.86 289.61 2373.41 30.03 2010-09-12 03:06:02.000 255 33313.92 289.64 2373.40 30.03 2010-09-12 03:06:03.000 255 33313.89 289.57 2373.40 30.03 2010-09-12 03:06:04.000 255 33313.93 289.62 2373.37 30.03 2010-09-12 03:06:05.000 255 33313.86 289.61 2373.40 30.03 2010-09-12 03:06:06.000 255 33313.97 289.63 2373.40 30.03 2010-09-12 03:06:07.000 255 33313.89 289.59 2373.42 30.03 2010-09-12 03:06:08.000 255 33313.95 289.60 2373.40 30.03 2010-09-12 03:06:09.000 255 33313.97 289.62 2373.44 30.03 2010-09-12 03:06:10.000 255 33313.89 289.59 2373.43 30.03 2010-09-12 03:06:11.000 255 33313.93 289.61 2373.31 30.03 2010-09-12 03:06:12.000 255 33313.99 289.61 2373.37 30.03 2010-09-12 03:06:13.000 255 33313.83 289.61 2373.35 30.03 2010-09-12 03:06:14.000 255 33313.98 289.61 2373.45 30.03 2010-09-12 03:06:15.000 255 33313.94 289.59 2373.39 30.03 2010-09-12 03:06:16.000 255 33313.88 289.60 2373.37 30.03 2010-09-12 03:06:17.000 255 33313.90 289.59 2373.36 30.03 2010-09-12 03:06:18.000 255 33313.89 289.61 2373.35 30.03 2010-09-12 03:06:19.000 255 33313.93 289.61 2373.34 30.03 2010-09-12 03:06:20.000 255 33313.87 289.61 2373.45 30.03 2010-09-12 03:06:21.000 255 33313.90 289.59 2373.36 30.03 2010-09-12 03:06:22.000 255 33313.85 289.61 2373.36 30.03 2010-09-12 03:06:23.000 255 33313.88 289.59 2373.40 30.03 2010-09-12 03:06:24.000 255 33313.90 289.60 2373.44 30.03 2010-09-12 03:06:25.000 255 33313.82 289.63 2373.45 30.03 2010-09-12 03:06:26.000 255 33313.90 289.57 2373.37 30.03 2010-09-12 03:06:27.000 255 33313.84 289.57 2373.39 30.03 2010-09-12 03:06:28.000 255 33313.82 289.58 2373.37 30.03 2010-09-12 03:06:29.000 255 33313.86 289.60 2373.40 30.03 2010-09-12 03:06:30.000 255 33313.80 289.62 2373.40 30.03 2010-09-12 03:06:31.000 255 33313.84 289.60 2373.36 30.03 2010-09-12 03:06:32.000 255 33313.90 289.63 2373.42 30.03 2010-09-12 03:06:33.000 255 33313.93 289.62 2373.34 30.03 2010-09-12 03:06:34.000 255 33313.87 289.64 2373.37 30.03 2010-09-12 03:06:35.000 255 33313.87 289.63 2373.37 30.03 2010-09-12 03:06:36.000 255 33313.86 289.62 2373.39 30.03 2010-09-12 03:06:37.000 255 33313.87 289.59 2373.37 30.03 2010-09-12 03:06:38.000 255 33313.90 289.61 2373.36 30.03 2010-09-12 03:06:39.000 255 33313.82 289.60 2373.36 30.03 2010-09-12 03:06:40.000 255 33313.91 289.64 2373.30 30.03 2010-09-12 03:06:41.000 255 33313.81 289.62 2373.32 30.03 2010-09-12 03:06:42.000 255 33313.82 289.62 2373.41 30.03 2010-09-12 03:06:43.000 255 33313.90 289.58 2373.36 30.03 2010-09-12 03:06:44.000 255 33313.91 289.60 2373.37 30.03 2010-09-12 03:06:45.000 255 33313.92 289.58 2373.31 30.03 2010-09-12 03:06:46.000 255 33313.89 289.61 2373.45 30.03 2010-09-12 03:06:47.000 255 33313.90 289.60 2373.33 30.03 2010-09-12 03:06:48.000 255 33313.81 289.59 2373.34 30.03 2010-09-12 03:06:49.000 255 33313.96 289.59 2373.36 30.04 2010-09-12 03:06:50.000 255 33313.99 289.61 2373.39 30.03 2010-09-12 03:06:51.000 255 33313.86 289.61 2373.37 30.03 2010-09-12 03:06:52.000 255 33313.96 289.56 2373.32 30.03 2010-09-12 03:06:53.000 255 33313.95 289.58 2373.42 30.03 2010-09-12 03:06:54.000 255 33313.88 289.59 2373.37 30.04 2010-09-12 03:06:55.000 255 33313.94 289.61 2373.47 30.03 2010-09-12 03:06:56.000 255 33313.98 289.61 2373.33 30.03 2010-09-12 03:06:57.000 255 33313.90 289.58 2373.39 30.04 2010-09-12 03:06:58.000 255 33313.86 289.60 2373.45 30.03 2010-09-12 03:06:59.000 255 33313.94 289.58 2373.33 30.03 2010-09-12 03:07:00.000 255 33313.93 289.62 2373.32 30.03 2010-09-12 03:07:01.000 255 33314.02 289.61 2373.37 30.03 2010-09-12 03:07:02.000 255 33313.87 289.57 2373.43 30.03 2010-09-12 03:07:03.000 255 33313.87 289.56 2373.38 30.03 2010-09-12 03:07:04.000 255 33313.89 289.57 2373.46 30.03 2010-09-12 03:07:05.000 255 33313.85 289.59 2373.33 30.03 2010-09-12 03:07:06.000 255 33313.93 289.61 2373.37 30.03 2010-09-12 03:07:07.000 255 33313.84 289.57 2373.37 30.03 2010-09-12 03:07:08.000 255 33313.99 289.58 2373.34 30.03 2010-09-12 03:07:09.000 255 33313.93 289.57 2373.34 30.03 2010-09-12 03:07:10.000 255 33313.87 289.61 2373.32 30.03 2010-09-12 03:07:11.000 255 33313.94 289.64 2373.34 30.03 2010-09-12 03:07:12.000 255 33313.84 289.57 2373.44 30.03 2010-09-12 03:07:13.000 255 33313.79 289.59 2373.34 30.03 2010-09-12 03:07:14.000 255 33313.87 289.60 2373.28 30.03 2010-09-12 03:07:15.000 255 33313.84 289.60 2373.37 30.03 2010-09-12 03:07:16.000 255 33313.92 289.59 2373.39 30.03 2010-09-12 03:07:17.000 255 33313.86 289.62 2373.33 30.03 2010-09-12 03:07:18.000 255 33313.90 289.59 2373.46 30.03 2010-09-12 03:07:19.000 255 33313.90 289.60 2373.36 30.03 2010-09-12 03:07:20.000 255 33313.90 289.67 2373.40 30.03 2010-09-12 03:07:21.000 255 33313.81 289.61 2373.35 30.03 2010-09-12 03:07:22.000 255 33313.78 289.60 2373.47 30.03 2010-09-12 03:07:23.000 255 33313.87 289.63 2373.42 30.03 2010-09-12 03:07:24.000 255 33313.82 289.64 2373.35 30.03 2010-09-12 03:07:25.000 255 33313.84 289.57 2373.37 30.03 2010-09-12 03:07:26.000 255 33313.81 289.60 2373.36 30.03 2010-09-12 03:07:27.000 255 33313.86 289.59 2373.37 30.03 2010-09-12 03:07:28.000 255 33313.82 289.60 2373.43 30.03 2010-09-12 03:07:29.000 255 33313.88 289.63 2373.40 30.03 2010-09-12 03:07:30.000 255 33313.86 289.63 2373.45 30.03 2010-09-12 03:07:31.000 255 33313.92 289.65 2373.41 30.03 2010-09-12 03:07:32.000 255 33313.79 289.63 2373.45 30.03 2010-09-12 03:07:33.000 255 33313.85 289.62 2373.39 30.03 2010-09-12 03:07:34.000 255 33313.86 289.54 2373.44 30.03 2010-09-12 03:07:35.000 255 33313.82 289.63 2373.45 30.03 2010-09-12 03:07:36.000 255 33313.85 289.61 2373.39 30.03 2010-09-12 03:07:37.000 255 33313.93 289.65 2373.49 30.03 2010-09-12 03:07:38.000 255 33314.04 289.63 2373.47 30.03 2010-09-12 03:07:39.000 255 33313.86 289.61 2373.52 30.03 2010-09-12 03:07:40.000 255 33313.99 289.61 2373.39 30.04 2010-09-12 03:07:41.000 255 33313.94 289.64 2373.45 30.03 2010-09-12 03:07:42.000 255 33313.93 289.60 2373.44 30.04 2010-09-12 03:07:43.000 255 33313.89 289.59 2373.39 30.03 2010-09-12 03:07:44.000 255 33314.04 289.62 2373.43 30.03 2010-09-12 03:07:45.000 255 33313.93 289.61 2373.44 30.03 2010-09-12 03:07:46.000 255 33313.95 289.61 2373.41 30.03 2010-09-12 03:07:47.000 255 33314.00 289.64 2373.50 30.03 2010-09-12 03:07:48.000 255 33313.99 289.62 2373.49 30.03 2010-09-12 03:07:49.000 255 33314.01 289.61 2373.48 30.03 2010-09-12 03:07:50.000 255 33313.99 289.61 2373.43 30.03 2010-09-12 03:07:51.000 255 33313.90 289.62 2373.35 30.03 2010-09-12 03:07:52.000 255 33313.97 289.62 2373.39 30.03 2010-09-12 03:07:53.000 255 33313.99 289.64 2373.44 30.03 2010-09-12 03:07:54.000 255 33313.98 289.63 2373.33 30.03 2010-09-12 03:07:55.000 255 33313.95 289.62 2373.52 30.03 2010-09-12 03:07:56.000 255 33314.04 289.64 2373.39 30.03 2010-09-12 03:07:57.000 255 33313.99 289.65 2373.38 30.03 2010-09-12 03:07:58.000 255 33313.94 289.59 2373.50 30.03 2010-09-12 03:07:59.000 255 33313.95 289.63 2373.46 30.03 2010-09-12 03:08:00.000 255 33313.99 289.63 2373.41 30.03 2010-09-12 03:08:01.000 255 33313.86 289.63 2373.39 30.03 2010-09-12 03:08:02.000 255 33314.03 289.63 2373.34 30.03 2010-09-12 03:08:03.000 255 33313.88 289.63 2373.36 30.03 2010-09-12 03:08:04.000 255 33313.94 289.63 2373.41 30.03 2010-09-12 03:08:05.000 255 33313.95 289.69 2373.40 30.03 2010-09-12 03:08:06.000 255 33313.84 289.65 2373.46 30.03 2010-09-12 03:08:07.000 255 33313.94 289.67 2373.37 30.03 2010-09-12 03:08:08.000 255 33313.96 289.68 2373.41 30.03 2010-09-12 03:08:09.000 255 33313.98 289.61 2373.31 30.03 2010-09-12 03:08:10.000 255 33313.97 289.61 2373.33 30.03 2010-09-12 03:08:11.000 255 33313.99 289.63 2373.34 30.03 2010-09-12 03:08:12.000 255 33313.91 289.62 2373.36 30.03 2010-09-12 03:08:13.000 255 33314.01 289.63 2373.39 30.03 2010-09-12 03:08:14.000 255 33313.92 289.61 2373.43 30.03 2010-09-12 03:08:15.000 255 33313.96 289.60 2373.37 30.03 2010-09-12 03:08:16.000 255 33314.01 289.63 2373.42 30.03 2010-09-12 03:08:17.000 255 33313.93 289.62 2373.40 30.03 2010-09-12 03:08:18.000 255 33314.00 289.61 2373.41 30.03 2010-09-12 03:08:19.000 255 33314.05 289.63 2373.35 30.03 2010-09-12 03:08:20.000 255 33313.90 289.65 2373.39 30.03 2010-09-12 03:08:21.000 255 33313.89 289.66 2373.36 30.03 2010-09-12 03:08:22.000 255 33313.83 289.59 2373.36 30.03 2010-09-12 03:08:23.000 255 33313.98 289.64 2373.43 30.03 2010-09-12 03:08:24.000 255 33313.90 289.61 2373.46 30.03 2010-09-12 03:08:25.000 255 33313.94 289.66 2373.31 30.03 2010-09-12 03:08:26.000 255 33313.93 289.69 2373.39 30.03 2010-09-12 03:08:27.000 255 33313.82 289.65 2373.31 30.03 2010-09-12 03:08:28.000 255 33313.92 289.64 2373.46 30.03 2010-09-12 03:08:29.000 255 33313.97 289.63 2373.41 30.03 2010-09-12 03:08:30.000 255 33313.94 289.64 2373.39 30.03 2010-09-12 03:08:31.000 255 33313.88 289.67 2373.39 30.03 2010-09-12 03:08:32.000 255 33313.99 289.66 2373.38 30.03 2010-09-12 03:08:33.000 255 33313.94 289.63 2373.34 30.03 2010-09-12 03:08:34.000 255 33313.98 289.67 2373.44 30.03 2010-09-12 03:08:35.000 255 33313.86 289.68 2373.45 30.03 2010-09-12 03:08:36.000 255 33313.97 289.61 2373.44 30.03 2010-09-12 03:08:37.000 255 33313.88 289.68 2373.47 30.03 2010-09-12 03:08:38.000 255 33313.87 289.68 2373.41 30.03 2010-09-12 03:08:39.000 255 33313.83 289.66 2373.43 30.03 2010-09-12 03:08:40.000 255 33313.88 289.66 2373.50 30.03 2010-09-12 03:08:41.000 255 33313.92 289.67 2373.47 30.03 2010-09-12 03:08:42.000 255 33313.86 289.61 2373.46 30.03 2010-09-12 03:08:43.000 255 33313.94 289.67 2373.52 30.03 2010-09-12 03:08:44.000 255 33313.88 289.67 2373.42 30.03 2010-09-12 03:08:45.000 255 33313.93 289.67 2373.46 30.03 2010-09-12 03:08:46.000 255 33313.93 289.67 2373.48 30.03 2010-09-12 03:08:47.000 255 33313.81 289.66 2373.50 30.03 2010-09-12 03:08:48.000 255 33313.82 289.63 2373.43 30.03 2010-09-12 03:08:49.000 255 33313.91 289.66 2373.47 30.03 2010-09-12 03:08:50.000 255 33313.77 289.64 2373.52 30.03 2010-09-12 03:08:51.000 255 33313.86 289.61 2373.47 30.03 2010-09-12 03:08:52.000 255 33313.89 289.69 2373.48 30.03 2010-09-12 03:08:53.000 255 33313.84 289.65 2373.52 30.03 2010-09-12 03:08:54.000 255 33313.80 289.67 2373.50 30.03 2010-09-12 03:08:55.000 255 33313.85 289.63 2373.58 30.03 2010-09-12 03:08:56.000 255 33313.89 289.69 2373.52 30.03 2010-09-12 03:08:57.000 255 33313.81 289.67 2373.46 30.03 2010-09-12 03:08:58.000 255 33313.86 289.66 2373.53 30.03 2010-09-12 03:08:59.000 255 33313.86 289.64 2373.49 30.03 2010-09-12 03:09:00.000 255 33313.90 289.67 2373.48 30.03 2010-09-12 03:09:01.000 255 33313.78 289.65 2373.53 30.03 2010-09-12 03:09:02.000 255 33313.90 289.66 2373.53 30.03 2010-09-12 03:09:03.000 255 33313.82 289.64 2373.55 30.03 2010-09-12 03:09:04.000 255 33313.88 289.64 2373.53 30.03 2010-09-12 03:09:05.000 255 33313.88 289.64 2373.49 30.03 2010-09-12 03:09:06.000 255 33313.90 289.70 2373.42 30.03 2010-09-12 03:09:07.000 255 33313.85 289.67 2373.54 30.03 2010-09-12 03:09:08.000 255 33313.96 289.65 2373.50 30.03 2010-09-12 03:09:09.000 255 33313.89 289.64 2373.52 30.03 2010-09-12 03:09:10.000 255 33313.94 289.64 2373.49 30.03 2010-09-12 03:09:11.000 255 33313.86 289.64 2373.66 30.03 2010-09-12 03:09:12.000 255 33313.88 289.66 2373.49 30.03 2010-09-12 03:09:13.000 255 33313.93 289.65 2373.53 30.03 2010-09-12 03:09:14.000 255 33313.83 289.66 2373.56 30.03 2010-09-12 03:09:15.000 255 33313.89 289.60 2373.55 30.03 2010-09-12 03:09:16.000 255 33313.87 289.67 2373.55 30.03 2010-09-12 03:09:17.000 255 33313.84 289.66 2373.49 30.03 2010-09-12 03:09:18.000 255 33313.84 289.67 2373.49 30.03 2010-09-12 03:09:19.000 255 33313.89 289.67 2373.46 30.03 2010-09-12 03:09:20.000 255 33313.91 289.62 2373.55 30.03 2010-09-12 03:09:21.000 255 33313.81 289.64 2373.45 30.03 2010-09-12 03:09:22.000 255 33313.88 289.66 2373.53 30.03 2010-09-12 03:09:23.000 255 33313.88 289.69 2373.55 30.03 2010-09-12 03:09:24.000 255 33313.93 289.71 2373.52 30.03 2010-09-12 03:09:25.000 255 33313.82 289.67 2373.54 30.03 2010-09-12 03:09:26.000 255 33313.81 289.66 2373.56 30.03 2010-09-12 03:09:27.000 255 33313.82 289.68 2373.51 30.03 2010-09-12 03:09:28.000 255 33313.88 289.65 2373.58 30.03 2010-09-12 03:09:29.000 255 33313.86 289.65 2373.58 30.03 2010-09-12 03:09:30.000 255 33313.84 289.63 2373.56 30.03 2010-09-12 03:09:31.000 255 33313.84 289.67 2373.58 30.03 2010-09-12 03:09:32.000 255 33313.88 289.69 2373.50 30.03 2010-09-12 03:09:33.000 255 33313.81 289.66 2373.52 30.03 2010-09-12 03:09:34.000 255 33313.86 289.67 2373.53 30.03 2010-09-12 03:09:35.000 255 33313.81 289.72 2373.52 30.03 2010-09-12 03:09:36.000 255 33313.84 289.69 2373.54 30.03 2010-09-12 03:09:37.000 255 33313.87 289.73 2373.49 30.03 2010-09-12 03:09:38.000 255 33313.79 289.65 2373.47 30.03 2010-09-12 03:09:39.000 255 33313.77 289.66 2373.45 30.03 2010-09-12 03:09:40.000 255 33313.87 289.70 2373.48 30.03 2010-09-12 03:09:41.000 255 33313.84 289.67 2373.55 30.03 2010-09-12 03:09:42.000 255 33313.85 289.71 2373.60 30.03 2010-09-12 03:09:43.000 255 33313.93 289.71 2373.48 30.03 2010-09-12 03:09:44.000 255 33313.78 289.68 2373.53 30.03 2010-09-12 03:09:45.000 255 33313.81 289.72 2373.49 30.03 2010-09-12 03:09:46.000 255 33313.82 289.68 2373.55 30.03 2010-09-12 03:09:47.000 255 33313.86 289.71 2373.54 30.03 2010-09-12 03:09:48.000 255 33313.87 289.68 2373.61 30.03 2010-09-12 03:09:49.000 255 33313.69 289.69 2373.41 30.03 2010-09-12 03:09:50.000 255 33313.82 289.72 2373.53 30.03 2010-09-12 03:09:51.000 255 33313.68 289.69 2373.55 30.03 2010-09-12 03:09:52.000 255 33313.83 289.67 2373.58 30.03 2010-09-12 03:09:53.000 255 33313.78 289.72 2373.54 30.03 2010-09-12 03:09:54.000 255 33313.84 289.68 2373.52 30.03 2010-09-12 03:09:55.000 255 33313.80 289.67 2373.61 30.03 2010-09-12 03:09:56.000 255 33313.84 289.71 2373.53 30.03 2010-09-12 03:09:57.000 255 33313.78 289.72 2373.47 30.03 2010-09-12 03:09:58.000 255 33313.76 289.68 2373.58 30.03 2010-09-12 03:09:59.000 255 33313.80 289.73 2373.50 30.03 2010-09-12 03:10:00.000 255 33313.63 289.69 2373.55 30.03 2010-09-12 03:10:01.000 255 33313.75 289.72 2373.56 30.03 2010-09-12 03:10:02.000 255 33313.79 289.70 2373.54 30.03 2010-09-12 03:10:03.000 255 33313.77 289.70 2373.46 30.03 2010-09-12 03:10:04.000 255 33313.75 289.75 2373.53 30.03 2010-09-12 03:10:05.000 255 33313.71 289.75 2373.56 30.03 2010-09-12 03:10:06.000 255 33313.80 289.69 2373.55 30.03 2010-09-12 03:10:07.000 255 33313.75 289.72 2373.56 30.03 2010-09-12 03:10:08.000 255 33313.75 289.73 2373.55 30.03 2010-09-12 03:10:09.000 255 33313.74 289.73 2373.58 30.03 2010-09-12 03:10:10.000 255 33313.68 289.78 2373.53 30.03 2010-09-12 03:10:11.000 255 33313.74 289.73 2373.56 30.03 2010-09-12 03:10:12.000 255 33313.75 289.74 2373.58 30.03 2010-09-12 03:10:13.000 255 33313.78 289.77 2373.54 30.03 2010-09-12 03:10:14.000 255 33313.88 289.77 2373.55 30.03 2010-09-12 03:10:15.000 255 33313.81 289.70 2373.53 30.03 2010-09-12 03:10:16.000 255 33313.77 289.78 2373.57 30.03 2010-09-12 03:10:17.000 255 33313.75 289.78 2373.56 30.03 2010-09-12 03:10:18.000 255 33313.72 289.78 2373.48 30.03 2010-09-12 03:10:19.000 255 33313.65 289.77 2373.58 30.03 2010-09-12 03:10:20.000 255 33313.78 289.76 2373.55 30.03 2010-09-12 03:10:21.000 255 33313.72 289.78 2373.57 30.03 2010-09-12 03:10:22.000 255 33313.68 289.78 2373.52 30.03 2010-09-12 03:10:23.000 255 33313.72 289.75 2373.64 30.03 2010-09-12 03:10:24.000 255 33313.68 289.78 2373.50 30.03 2010-09-12 03:10:25.000 255 33313.69 289.77 2373.55 30.03 2010-09-12 03:10:26.000 255 33313.74 289.76 2373.53 30.03 2010-09-12 03:10:27.000 255 33313.71 289.73 2373.52 30.03 2010-09-12 03:10:28.000 255 33313.62 289.77 2373.59 30.03 2010-09-12 03:10:29.000 255 33313.77 289.81 2373.59 30.03 2010-09-12 03:10:30.000 255 33313.71 289.84 2373.61 30.03 2010-09-12 03:10:31.000 255 33313.63 289.80 2373.62 30.03 2010-09-12 03:10:32.000 255 33313.68 289.77 2373.57 30.03 2010-09-12 03:10:33.000 255 33313.68 289.77 2373.53 30.03 2010-09-12 03:10:34.000 255 33313.72 289.84 2373.58 30.03 2010-09-12 03:10:35.000 255 33313.75 289.85 2373.56 30.03 2010-09-12 03:10:36.000 255 33313.61 289.82 2373.56 30.03 2010-09-12 03:10:37.000 255 33313.69 289.83 2373.55 30.03 2010-09-12 03:10:38.000 255 33313.68 289.80 2373.55 30.03 2010-09-12 03:10:39.000 255 33313.67 289.79 2373.56 30.03 2010-09-12 03:10:40.000 255 33313.69 289.82 2373.61 30.03 2010-09-12 03:10:41.000 255 33313.69 289.84 2373.63 30.03 2010-09-12 03:10:42.000 255 33313.69 289.84 2373.63 30.03 2010-09-12 03:10:43.000 255 33313.63 289.81 2373.65 30.03 2010-09-12 03:10:44.000 255 33313.62 289.77 2373.55 30.03 2010-09-12 03:10:45.000 255 33313.65 289.77 2373.53 30.03 2010-09-12 03:10:46.000 255 33313.64 289.80 2373.56 30.03 2010-09-12 03:10:47.000 255 33313.69 289.87 2373.50 30.03 2010-09-12 03:10:48.000 255 33313.61 289.80 2373.53 30.03 2010-09-12 03:10:49.000 255 33313.62 289.79 2373.55 30.03 2010-09-12 03:10:50.000 255 33313.63 289.87 2373.58 30.03 2010-09-12 03:10:51.000 255 33313.63 289.85 2373.55 30.03 2010-09-12 03:10:52.000 255 33313.66 289.83 2373.60 30.03 2010-09-12 03:10:53.000 255 33313.57 289.81 2373.59 30.03 2010-09-12 03:10:54.000 255 33313.67 289.85 2373.66 30.03 2010-09-12 03:10:55.000 255 33313.54 289.82 2373.59 30.03 2010-09-12 03:10:56.000 255 33313.56 289.84 2373.62 30.03 2010-09-12 03:10:57.000 255 33313.56 289.82 2373.65 30.03 2010-09-12 03:10:58.000 255 33313.61 289.86 2373.65 30.03 2010-09-12 03:10:59.000 255 33313.59 289.86 2373.57 30.03 2010-09-12 03:11:00.000 255 33313.51 289.84 2373.60 30.03 2010-09-12 03:11:01.000 255 33313.69 289.81 2373.57 30.03 2010-09-12 03:11:02.000 255 33313.56 289.89 2373.65 30.03 2010-09-12 03:11:03.000 255 33313.52 289.87 2373.60 30.03 2010-09-12 03:11:04.000 255 33313.49 289.83 2373.68 30.03 2010-09-12 03:11:05.000 255 33313.52 289.86 2373.62 30.03 2010-09-12 03:11:06.000 255 33313.56 289.83 2373.64 30.03 2010-09-12 03:11:07.000 255 33313.58 289.83 2373.68 30.03 2010-09-12 03:11:08.000 255 33313.62 289.85 2373.61 30.03 2010-09-12 03:11:09.000 255 33313.59 289.81 2373.67 30.03 2010-09-12 03:11:10.000 255 33313.49 289.88 2373.63 30.03 2010-09-12 03:11:11.000 255 33313.59 289.82 2373.62 30.03 2010-09-12 03:11:12.000 255 33313.60 289.83 2373.65 30.03 2010-09-12 03:11:13.000 255 33313.59 289.86 2373.55 30.03 2010-09-12 03:11:14.000 255 33313.70 289.82 2373.62 30.03 2010-09-12 03:11:15.000 255 33313.57 289.82 2373.63 30.03 2010-09-12 03:11:16.000 255 33313.59 289.84 2373.58 30.03 2010-09-12 03:11:17.000 255 33313.69 289.83 2373.67 30.03 2010-09-12 03:11:18.000 255 33313.62 289.80 2373.61 30.03 2010-09-12 03:11:19.000 255 33313.67 289.84 2373.66 30.03 2010-09-12 03:11:20.000 255 33313.59 289.80 2373.59 30.03 2010-09-12 03:11:21.000 255 33313.68 289.84 2373.62 30.03 2010-09-12 03:11:22.000 255 33313.56 289.86 2373.60 30.03 2010-09-12 03:11:23.000 255 33313.63 289.87 2373.65 30.03 2010-09-12 03:11:24.000 255 33313.63 289.85 2373.59 30.03 2010-09-12 03:11:25.000 255 33313.62 289.83 2373.61 30.03 2010-09-12 03:11:26.000 255 33313.68 289.83 2373.62 30.03 2010-09-12 03:11:27.000 255 33313.62 289.82 2373.57 30.03 2010-09-12 03:11:28.000 255 33313.65 289.80 2373.59 30.03 2010-09-12 03:11:29.000 255 33313.62 289.85 2373.61 30.03 2010-09-12 03:11:30.000 255 33313.68 289.84 2373.57 30.03 2010-09-12 03:11:31.000 255 33313.67 289.80 2373.59 30.03 2010-09-12 03:11:32.000 255 33313.74 289.82 2373.59 30.03 2010-09-12 03:11:33.000 255 33313.66 289.82 2373.57 30.03 2010-09-12 03:11:34.000 255 33313.58 289.85 2373.62 30.03 2010-09-12 03:11:35.000 255 33313.70 289.82 2373.59 30.03 2010-09-12 03:11:36.000 255 33313.66 289.79 2373.53 30.03 2010-09-12 03:11:37.000 255 33313.53 289.77 2373.59 30.03 2010-09-12 03:11:38.000 255 33313.82 289.83 2373.58 30.03 2010-09-12 03:11:39.000 255 33313.77 289.83 2373.57 30.03 2010-09-12 03:11:40.000 255 33313.77 289.78 2373.55 30.03 2010-09-12 03:11:41.000 255 33313.71 289.83 2373.61 30.03 2010-09-12 03:11:42.000 255 33313.63 289.84 2373.61 30.03 2010-09-12 03:11:43.000 255 33313.71 289.81 2373.61 30.03 2010-09-12 03:11:44.000 255 33313.74 289.74 2373.59 30.03 2010-09-12 03:11:45.000 255 33313.71 289.79 2373.53 30.03 2010-09-12 03:11:46.000 255 33313.69 289.82 2373.50 30.03 2010-09-12 03:11:47.000 255 33313.69 289.82 2373.52 30.03 2010-09-12 03:11:48.000 255 33313.69 289.87 2373.47 30.03 2010-09-12 03:11:49.000 255 33313.65 289.86 2373.59 30.03 2010-09-12 03:11:50.000 255 33313.71 289.84 2373.49 30.03 2010-09-12 03:11:51.000 255 33313.71 289.83 2373.45 30.03 2010-09-12 03:11:52.000 255 33313.65 289.83 2373.53 30.03 2010-09-12 03:11:53.000 255 33313.74 289.83 2373.59 30.03 2010-09-12 03:11:54.000 255 33313.71 289.84 2373.52 30.03 2010-09-12 03:11:55.000 255 33313.59 289.87 2373.48 30.03 2010-09-12 03:11:56.000 255 33313.69 289.87 2373.50 30.03 2010-09-12 03:11:57.000 255 33313.62 289.87 2373.54 30.03 2010-09-12 03:11:58.000 255 33313.65 289.86 2373.57 30.03 2010-09-12 03:11:59.000 255 33313.65 289.87 2373.53 30.03 2010-09-12 03:12:00.000 255 33313.69 289.87 2373.54 30.03 2010-09-12 03:12:01.000 255 33313.54 289.87 2373.54 30.03 2010-09-12 03:12:02.000 255 33313.68 289.90 2373.60 30.03 2010-09-12 03:12:03.000 255 33313.58 289.90 2373.52 30.03 2010-09-12 03:12:04.000 255 33313.72 289.84 2373.52 30.03 2010-09-12 03:12:05.000 255 33313.59 289.89 2373.60 30.03 2010-09-12 03:12:06.000 255 33313.54 289.82 2373.48 30.03 2010-09-12 03:12:07.000 255 33313.56 289.88 2373.53 30.03 2010-09-12 03:12:08.000 255 33313.62 289.85 2373.59 30.03 2010-09-12 03:12:09.000 255 33313.61 289.84 2373.57 30.03 2010-09-12 03:12:10.000 255 33313.59 289.88 2373.55 30.03 2010-09-12 03:12:11.000 255 33313.60 289.94 2373.62 30.03 2010-09-12 03:12:12.000 255 33313.63 289.84 2373.49 30.03 2010-09-12 03:12:13.000 255 33313.62 289.91 2373.53 30.03 2010-09-12 03:12:14.000 255 33313.61 289.87 2373.50 30.03 2010-09-12 03:12:15.000 255 33313.62 289.88 2373.52 30.03 2010-09-12 03:12:16.000 255 33313.50 289.91 2373.48 30.03 2010-09-12 03:12:17.000 255 33313.49 289.87 2373.64 30.03 2010-09-12 03:12:18.000 255 33313.56 289.89 2373.65 30.03 2010-09-12 03:12:19.000 255 33313.55 289.90 2373.59 30.03 2010-09-12 03:12:20.000 255 33313.50 289.87 2373.54 30.03 2010-09-12 03:12:21.000 255 33313.47 289.89 2373.61 30.03 2010-09-12 03:12:22.000 255 33313.56 289.88 2373.49 30.03 2010-09-12 03:12:23.000 255 33313.47 289.88 2373.68 30.03 2010-09-12 03:12:24.000 255 33313.54 289.89 2373.58 30.03 2010-09-12 03:12:25.000 255 33313.44 289.84 2373.56 30.03 2010-09-12 03:12:26.000 255 33313.51 289.91 2373.56 30.03 2010-09-12 03:12:27.000 255 33313.53 289.89 2373.58 30.03 2010-09-12 03:12:28.000 255 33313.52 289.92 2373.59 30.03 2010-09-12 03:12:29.000 255 33313.59 289.87 2373.68 30.03 2010-09-12 03:12:30.000 255 33313.51 289.85 2373.61 30.03 2010-09-12 03:12:31.000 255 33313.51 289.86 2373.51 30.03 2010-09-12 03:12:32.000 255 33313.54 289.91 2373.55 30.03 2010-09-12 03:12:33.000 255 33313.56 289.88 2373.59 30.03 2010-09-12 03:12:34.000 255 33313.57 289.96 2373.62 30.03 2010-09-12 03:12:35.000 255 33313.53 289.93 2373.54 30.03 2010-09-12 03:12:36.000 255 33313.52 289.93 2373.50 30.03 2010-09-12 03:12:37.000 255 33313.45 289.92 2373.59 30.03 2010-09-12 03:12:38.000 255 33313.68 289.92 2373.55 30.03 2010-09-12 03:12:39.000 255 33313.54 289.93 2373.52 30.03 2010-09-12 03:12:40.000 255 33313.57 289.92 2373.65 30.03 2010-09-12 03:12:41.000 255 33313.50 289.93 2373.58 30.03 2010-09-12 03:12:42.000 255 33313.60 289.90 2373.52 30.03 2010-09-12 03:12:43.000 255 33313.57 289.93 2373.53 30.03 2010-09-12 03:12:44.000 255 33313.49 289.92 2373.61 30.03 2010-09-12 03:12:45.000 255 33313.47 289.92 2373.53 30.03 2010-09-12 03:12:46.000 255 33313.45 289.93 2373.53 30.03 2010-09-12 03:12:47.000 255 33313.49 289.87 2373.61 30.03 2010-09-12 03:12:48.000 255 33313.54 289.94 2373.59 30.03 2010-09-12 03:12:49.000 255 33313.54 289.91 2373.55 30.03 2010-09-12 03:12:50.000 255 33313.49 289.94 2373.62 30.03 2010-09-12 03:12:51.000 255 33313.51 289.93 2373.58 30.03 2010-09-12 03:12:52.000 255 33313.40 289.94 2373.61 30.03 2010-09-12 03:12:53.000 255 33313.51 289.94 2373.58 30.03 2010-09-12 03:12:54.000 255 33313.44 289.93 2373.61 30.03 2010-09-12 03:12:55.000 255 33313.46 289.91 2373.59 30.03 2010-09-12 03:12:56.000 255 33313.43 289.95 2373.64 30.03 2010-09-12 03:12:57.000 255 33313.44 289.93 2373.54 30.03 2010-09-12 03:12:58.000 255 33313.43 289.94 2373.68 30.03 2010-09-12 03:12:59.000 255 33313.50 289.88 2373.64 30.03 2010-09-12 03:13:00.000 255 33313.41 289.92 2373.58 30.03 2010-09-12 03:13:01.000 255 33313.44 289.92 2373.64 30.03 2010-09-12 03:13:02.000 255 33313.35 289.90 2373.68 30.03 2010-09-12 03:13:03.000 255 33313.38 289.93 2373.61 30.03 2010-09-12 03:13:04.000 255 33313.39 289.92 2373.65 30.03 2010-09-12 03:13:05.000 255 33313.40 289.95 2373.61 30.03 2010-09-12 03:13:06.000 255 33313.40 289.94 2373.59 30.03 2010-09-12 03:13:07.000 255 33313.46 289.92 2373.64 30.03 2010-09-12 03:13:08.000 255 33313.43 289.94 2373.59 30.03 2010-09-12 03:13:09.000 255 33313.38 289.96 2373.58 30.03 2010-09-12 03:13:10.000 255 33313.48 289.97 2373.58 30.03 2010-09-12 03:13:11.000 255 33313.44 289.96 2373.57 30.03 2010-09-12 03:13:12.000 255 33313.53 289.94 2373.59 30.03 2010-09-12 03:13:13.000 255 33313.38 289.94 2373.70 30.03 2010-09-12 03:13:14.000 255 33313.50 289.96 2373.59 30.03 2010-09-12 03:13:15.000 255 33313.44 289.97 2373.59 30.03 2010-09-12 03:13:16.000 255 33313.47 289.94 2373.61 30.03 2010-09-12 03:13:17.000 255 33313.43 289.97 2373.53 30.03 2010-09-12 03:13:18.000 255 33313.52 289.97 2373.59 30.03 2010-09-12 03:13:19.000 255 33313.51 289.96 2373.61 30.03 2010-09-12 03:13:20.000 255 33313.45 289.93 2373.63 30.03 2010-09-12 03:13:21.000 255 33313.36 289.94 2373.62 30.03 2010-09-12 03:13:22.000 255 33313.39 289.95 2373.57 30.03 2010-09-12 03:13:23.000 255 33313.53 289.96 2373.68 30.03 2010-09-12 03:13:24.000 255 33313.47 289.92 2373.66 30.03 2010-09-12 03:13:25.000 255 33313.52 289.97 2373.77 30.03 2010-09-12 03:13:26.000 255 33313.45 289.97 2373.70 30.03 2010-09-12 03:13:27.000 255 33313.43 289.96 2373.70 30.03 2010-09-12 03:13:28.000 255 33313.48 289.94 2373.59 30.03 2010-09-12 03:13:29.000 255 33313.47 289.93 2373.56 30.03 2010-09-12 03:13:30.000 255 33313.57 289.95 2373.65 30.03 2010-09-12 03:13:31.000 255 33313.49 289.97 2373.64 30.03 2010-09-12 03:13:32.000 255 33313.38 289.93 2373.66 30.03 2010-09-12 03:13:33.000 255 33313.40 289.96 2373.64 30.03 2010-09-12 03:13:34.000 255 33313.43 289.96 2373.62 30.03 2010-09-12 03:13:35.000 255 33313.43 289.99 2373.66 30.03 2010-09-12 03:13:36.000 255 33313.49 289.95 2373.60 30.03 2010-09-12 03:13:37.000 255 33313.38 289.98 2373.69 30.03 2010-09-12 03:13:38.000 255 33313.45 290.00 2373.68 30.03 2010-09-12 03:13:39.000 255 33313.33 289.97 2373.65 30.03 2010-09-12 03:13:40.000 255 33313.43 289.98 2373.59 30.03 2010-09-12 03:13:41.000 255 33313.40 289.94 2373.59 30.03 2010-09-12 03:13:42.000 255 33313.39 289.95 2373.61 30.03 2010-09-12 03:13:43.000 255 33313.49 290.00 2373.65 30.03 2010-09-12 03:13:44.000 255 33313.40 290.02 2373.70 30.03 2010-09-12 03:13:45.000 255 33313.41 289.98 2373.65 30.03 2010-09-12 03:13:46.000 255 33313.48 289.94 2373.59 30.03 2010-09-12 03:13:47.000 255 33313.43 289.98 2373.67 30.03 2010-09-12 03:13:48.000 255 33313.40 289.99 2373.59 30.03 2010-09-12 03:13:49.000 255 33313.46 289.94 2373.58 30.03 2010-09-12 03:13:50.000 255 33313.45 289.99 2373.52 30.03 2010-09-12 03:13:51.000 255 33313.41 289.98 2373.52 30.03 2010-09-12 03:13:52.000 255 33313.42 289.97 2373.53 30.03 2010-09-12 03:13:53.000 255 33313.37 289.94 2373.66 30.03 2010-09-12 03:13:54.000 255 33313.41 289.94 2373.59 30.03 2010-09-12 03:13:55.000 255 33313.41 289.96 2373.57 30.03 2010-09-12 03:13:56.000 255 33313.47 289.97 2373.64 30.03 2010-09-12 03:13:57.000 255 33313.32 289.94 2373.59 30.03 2010-09-12 03:13:58.000 255 33313.35 289.92 2373.60 30.03 2010-09-12 03:13:59.000 255 33313.43 290.00 2373.56 30.03 2010-09-12 03:14:00.000 255 33313.43 289.95 2373.59 30.03 2010-09-12 03:14:01.000 255 33313.48 289.98 2373.66 30.03 2010-09-12 03:14:02.000 255 33313.49 290.00 2373.62 30.03 2010-09-12 03:14:03.000 255 33313.38 289.95 2373.58 30.03 2010-09-12 03:14:04.000 255 33313.47 289.95 2373.55 30.03 2010-09-12 03:14:05.000 255 33313.37 289.99 2373.63 30.03 2010-09-12 03:14:06.000 255 33313.37 289.95 2373.70 30.03 2010-09-12 03:14:07.000 255 33313.40 289.91 2373.58 30.03 2010-09-12 03:14:08.000 255 33313.47 289.97 2373.65 30.03 2010-09-12 03:14:09.000 255 33313.40 289.93 2373.59 30.03 2010-09-12 03:14:10.000 255 33313.43 289.94 2373.57 30.03 2010-09-12 03:14:11.000 255 33313.50 289.98 2373.55 30.03 2010-09-12 03:14:12.000 255 33313.34 289.94 2373.54 30.03 2010-09-12 03:14:13.000 255 33313.50 289.94 2373.68 30.03 2010-09-12 03:14:14.000 255 33313.38 289.95 2373.61 30.03 2010-09-12 03:14:15.000 255 33313.35 289.90 2373.55 30.03 2010-09-12 03:14:16.000 255 33313.49 289.94 2373.63 30.03 2010-09-12 03:14:17.000 255 33313.50 289.94 2373.63 30.03 2010-09-12 03:14:18.000 255 33313.44 289.90 2373.61 30.03 2010-09-12 03:14:19.000 255 33313.47 289.97 2373.58 30.03 2010-09-12 03:14:20.000 255 33313.53 289.96 2373.62 30.03 2010-09-12 03:14:21.000 255 33313.40 289.96 2373.58 30.03 2010-09-12 03:14:22.000 255 33313.52 289.89 2373.58 30.03 2010-09-12 03:14:23.000 255 33313.49 289.92 2373.67 30.03 2010-09-12 03:14:24.000 255 33313.51 289.90 2373.62 30.03 2010-09-12 03:14:25.000 255 33313.47 289.95 2373.59 30.03 2010-09-12 03:14:26.000 255 33313.33 289.94 2373.61 30.03 2010-09-12 03:14:27.000 255 33313.41 289.91 2373.62 30.03 2010-09-12 03:14:28.000 255 33313.49 289.93 2373.53 30.03 2010-09-12 03:14:29.000 255 33313.49 289.97 2373.60 30.03 2010-09-12 03:14:30.000 255 33313.50 289.90 2373.56 30.03 2010-09-12 03:14:31.000 255 33313.46 289.92 2373.62 30.03 2010-09-12 03:14:32.000 255 33313.54 289.90 2373.70 30.03 2010-09-12 03:14:33.000 255 33313.47 289.91 2373.67 30.03 2010-09-12 03:14:34.000 255 33313.38 289.90 2373.59 30.03 2010-09-12 03:14:35.000 255 33313.44 289.94 2373.56 30.03 2010-09-12 03:14:36.000 255 33313.46 289.96 2373.66 30.03 2010-09-12 03:14:37.000 255 33313.53 289.89 2373.58 30.03 2010-09-12 03:14:38.000 255 33313.49 289.94 2373.66 30.03 2010-09-12 03:14:39.000 255 33313.47 289.92 2373.64 30.03 2010-09-12 03:14:40.000 255 33313.57 289.90 2373.58 30.03 2010-09-12 03:14:41.000 255 33313.50 289.88 2373.57 30.03 2010-09-12 03:14:42.000 255 33313.38 289.93 2373.71 30.03 2010-09-12 03:14:43.000 255 33313.54 289.87 2373.59 30.03 2010-09-12 03:14:44.000 255 33313.56 289.92 2373.61 30.03 2010-09-12 03:14:45.000 255 33313.53 289.93 2373.59 30.03 2010-09-12 03:14:46.000 255 33313.54 289.93 2373.65 30.03 2010-09-12 03:14:47.000 255 33313.51 289.94 2373.59 30.03 2010-09-12 03:14:48.000 255 33313.47 289.94 2373.56 30.03 2010-09-12 03:14:49.000 255 33313.56 289.96 2373.55 30.03 2010-09-12 03:14:50.000 255 33313.50 289.97 2373.65 30.03 2010-09-12 03:14:51.000 255 33313.53 289.94 2373.59 30.03 2010-09-12 03:14:52.000 255 33313.53 289.88 2373.61 30.03 2010-09-12 03:14:53.000 255 33313.51 289.94 2373.60 30.03 2010-09-12 03:14:54.000 255 33313.40 289.89 2373.62 30.03 2010-09-12 03:14:55.000 255 33313.54 289.91 2373.55 30.03 2010-09-12 03:14:56.000 255 33313.54 289.89 2373.62 30.03 2010-09-12 03:14:57.000 255 33313.53 289.87 2373.63 30.03 2010-09-12 03:14:58.000 255 33313.47 289.91 2373.68 30.03 2010-09-12 03:14:59.000 255 33313.47 289.93 2373.62 30.03 2010-09-12 03:15:00.000 255 33313.42 289.94 2373.56 30.03 2010-09-12 03:15:01.000 255 33313.54 289.93 2373.58 30.03 2010-09-12 03:15:02.000 255 33313.46 289.96 2373.58 30.03 2010-09-12 03:15:03.000 255 33313.46 289.97 2373.59 30.03 2010-09-12 03:15:04.000 255 33313.51 289.92 2373.58 30.03 2010-09-12 03:15:05.000 255 33313.53 289.92 2373.59 30.03 2010-09-12 03:15:06.000 255 33313.49 289.92 2373.54 30.03 2010-09-12 03:15:07.000 255 33313.54 289.91 2373.59 30.03 2010-09-12 03:15:08.000 255 33313.64 289.93 2373.59 30.03 2010-09-12 03:15:09.000 255 33313.40 289.90 2373.58 30.03 2010-09-12 03:15:10.000 255 33313.51 289.89 2373.49 30.03 2010-09-12 03:15:11.000 255 33313.59 289.92 2373.55 30.03 2010-09-12 03:15:12.000 255 33313.53 289.91 2373.64 30.03 2010-09-12 03:15:13.000 255 33313.56 289.95 2373.61 30.03 2010-09-12 03:15:14.000 255 33313.65 289.88 2373.55 30.03 2010-09-12 03:15:15.000 255 33313.51 289.90 2373.56 30.03 2010-09-12 03:15:16.000 255 33313.56 289.86 2373.62 30.03 2010-09-12 03:15:17.000 255 33313.59 289.92 2373.59 30.03 2010-09-12 03:15:18.000 255 33313.62 289.91 2373.50 30.03 2010-09-12 03:15:19.000 255 33313.60 289.92 2373.46 30.03 2010-09-12 03:15:20.000 255 33313.54 289.89 2373.59 30.03 2010-09-12 03:15:21.000 255 33313.55 289.88 2373.53 30.03 2010-09-12 03:15:22.000 255 33313.55 289.95 2373.56 30.03 2010-09-12 03:15:23.000 255 33313.41 289.88 2373.61 30.03 2010-09-12 03:15:24.000 255 33313.49 289.97 2373.62 30.03 2010-09-12 03:15:25.000 255 33313.41 289.90 2373.56 30.03 2010-09-12 03:15:26.000 255 33313.47 289.91 2373.59 30.03 2010-09-12 03:15:27.000 255 33313.52 289.88 2373.54 30.03 2010-09-12 03:15:28.000 255 33313.50 289.93 2373.52 30.03 2010-09-12 03:15:29.000 255 33313.48 289.94 2373.53 30.03 2010-09-12 03:15:30.000 255 33313.37 289.96 2373.46 30.03 2010-09-12 03:15:31.000 255 33313.45 289.92 2373.58 30.03 2010-09-12 03:15:32.000 255 33313.46 289.91 2373.51 30.03 2010-09-12 03:15:33.000 255 33313.43 289.89 2373.50 30.03 2010-09-12 03:15:34.000 255 33313.37 289.91 2373.50 30.03 2010-09-12 03:15:35.000 255 33313.47 289.92 2373.58 30.03 2010-09-12 03:15:36.000 255 33313.44 289.94 2373.54 30.03 2010-09-12 03:15:37.000 255 33313.41 289.93 2373.46 30.03 2010-09-12 03:15:38.000 255 33313.43 289.92 2373.56 30.03 2010-09-12 03:15:39.000 255 33313.41 289.94 2373.50 30.03 2010-09-12 03:15:40.000 255 33313.49 289.93 2373.50 30.03 2010-09-12 03:15:41.000 255 33313.46 289.93 2373.58 30.03 2010-09-12 03:15:42.000 255 33313.36 289.93 2373.50 30.03 2010-09-12 03:15:43.000 255 33313.46 289.94 2373.56 30.03 2010-09-12 03:15:44.000 255 33313.47 289.91 2373.58 30.03 2010-09-12 03:15:45.000 255 33313.43 289.91 2373.59 30.03 2010-09-12 03:15:46.000 255 33313.43 289.94 2373.57 30.03 2010-09-12 03:15:47.000 255 33313.41 289.95 2373.58 30.03 2010-09-12 03:15:48.000 255 33313.44 289.96 2373.49 30.03 2010-09-12 03:15:49.000 255 33313.38 289.96 2373.52 30.03 2010-09-12 03:15:50.000 255 33313.47 289.92 2373.58 30.03 2010-09-12 03:15:51.000 255 33313.44 289.95 2373.61 30.03 2010-09-12 03:15:52.000 255 33313.44 289.96 2373.52 30.03 2010-09-12 03:15:53.000 255 33313.43 289.95 2373.56 30.03 2010-09-12 03:15:54.000 255 33313.46 289.97 2373.56 30.03 2010-09-12 03:15:55.000 255 33313.49 289.94 2373.52 30.03 2010-09-12 03:15:56.000 255 33313.32 289.95 2373.53 30.03 2010-09-12 03:15:57.000 255 33313.44 289.93 2373.56 30.03 2010-09-12 03:15:58.000 255 33313.44 289.97 2373.55 30.03 2010-09-12 03:15:59.000 255 33313.38 289.92 2373.58 30.03 2010-09-12 03:16:00.000 255 33313.50 289.92 2373.60 30.03 2010-09-12 03:16:01.000 255 33313.39 289.94 2373.58 30.03 2010-09-12 03:16:02.000 255 33313.34 289.98 2373.59 30.03 2010-09-12 03:16:03.000 255 33313.27 289.92 2373.52 30.03 2010-09-12 03:16:04.000 255 33313.27 289.95 2373.64 30.03 2010-09-12 03:16:05.000 255 33313.41 289.92 2373.67 30.03 2010-09-12 03:16:06.000 255 33313.38 289.91 2373.64 30.03 2010-09-12 03:16:07.000 255 33313.38 289.95 2373.59 30.03 2010-09-12 03:16:08.000 255 33313.47 289.95 2373.66 30.03 2010-09-12 03:16:09.000 255 33313.44 289.93 2373.53 30.03 2010-09-12 03:16:10.000 255 33313.38 289.99 2373.55 30.03 2010-09-12 03:16:11.000 255 33313.37 289.97 2373.55 30.03 2010-09-12 03:16:12.000 255 33313.38 289.96 2373.71 30.03 2010-09-12 03:16:13.000 255 33313.36 289.92 2373.60 30.03 2010-09-12 03:16:14.000 255 33313.26 289.96 2373.64 30.03 2010-09-12 03:16:15.000 255 33313.31 289.91 2373.65 30.03 2010-09-12 03:16:16.000 255 33313.31 289.95 2373.60 30.03 2010-09-12 03:16:17.000 255 33313.38 289.97 2373.66 30.03 2010-09-12 03:16:18.000 255 33313.37 289.95 2373.62 30.03 2010-09-12 03:16:19.000 255 33313.35 289.95 2373.59 30.03 2010-09-12 03:16:20.000 255 33313.32 289.93 2373.66 30.03 2010-09-12 03:16:21.000 255 33313.34 289.97 2373.66 30.03 2010-09-12 03:16:22.000 255 33313.35 289.95 2373.70 30.03 2010-09-12 03:16:23.000 255 33313.38 289.92 2373.63 30.03 2010-09-12 03:16:24.000 255 33313.38 289.89 2373.70 30.03 2010-09-12 03:16:25.000 255 33313.32 289.97 2373.61 30.03 2010-09-12 03:16:26.000 255 33313.47 289.95 2373.56 30.03 2010-09-12 03:16:27.000 255 33313.30 289.98 2373.59 30.03 2010-09-12 03:16:28.000 255 33313.31 289.93 2373.60 30.03 2010-09-12 03:16:29.000 255 33313.30 289.94 2373.70 30.03 2010-09-12 03:16:30.000 255 33313.39 289.98 2373.71 30.03 2010-09-12 03:16:31.000 255 33313.34 289.97 2373.67 30.03 2010-09-12 03:16:32.000 255 33313.25 289.93 2373.64 30.03 2010-09-12 03:16:33.000 255 33313.35 289.93 2373.65 30.03 2010-09-12 03:16:34.000 255 33313.39 289.94 2373.67 30.03 2010-09-12 03:16:35.000 255 33313.37 289.93 2373.67 30.03 2010-09-12 03:16:36.000 255 33313.40 289.94 2373.65 30.03 2010-09-12 03:16:37.000 255 33313.33 289.95 2373.61 30.03 2010-09-12 03:16:38.000 255 33313.31 289.93 2373.67 30.03 2010-09-12 03:16:39.000 255 33313.29 289.94 2373.68 30.03 2010-09-12 03:16:40.000 255 33313.34 289.95 2373.66 30.03 2010-09-12 03:16:41.000 255 33313.31 289.97 2373.62 30.03 2010-09-12 03:16:42.000 255 33313.28 289.97 2373.62 30.03 2010-09-12 03:16:43.000 255 33313.37 289.95 2373.62 30.03 2010-09-12 03:16:44.000 255 33313.41 289.96 2373.66 30.03 2010-09-12 03:16:45.000 255 33313.28 289.90 2373.64 30.03 2010-09-12 03:16:46.000 255 33313.41 289.98 2373.62 30.03 2010-09-12 03:16:47.000 255 33313.32 289.94 2373.61 30.03 2010-09-12 03:16:48.000 255 33313.29 289.93 2373.60 30.03 2010-09-12 03:16:49.000 255 33313.39 289.97 2373.59 30.03 2010-09-12 03:16:50.000 255 33313.32 289.93 2373.56 30.03 2010-09-12 03:16:51.000 255 33313.33 289.94 2373.55 30.03 2010-09-12 03:16:52.000 255 33313.32 289.94 2373.64 30.03 2010-09-12 03:16:53.000 255 33313.27 289.92 2373.66 30.03 2010-09-12 03:16:54.000 255 33313.25 289.93 2373.62 30.03 2010-09-12 03:16:55.000 255 33313.23 289.92 2373.61 30.03 2010-09-12 03:16:56.000 255 33313.35 289.91 2373.60 30.03 2010-09-12 03:16:57.000 255 33313.30 289.90 2373.58 30.03 2010-09-12 03:16:58.000 255 33313.32 289.91 2373.66 30.03 2010-09-12 03:16:59.000 255 33313.22 289.88 2373.72 30.03 2010-09-12 03:17:00.000 255 33313.23 289.92 2373.55 30.03 2010-09-12 03:17:01.000 255 33313.26 289.88 2373.63 30.03 2010-09-12 03:17:02.000 255 33313.32 289.93 2373.61 30.03 2010-09-12 03:17:03.000 255 33313.24 289.94 2373.62 30.03 2010-09-12 03:17:04.000 255 33313.31 289.94 2373.61 30.03 2010-09-12 03:17:05.000 255 33313.25 289.90 2373.65 30.03 2010-09-12 03:17:06.000 255 33313.26 289.96 2373.68 30.03 2010-09-12 03:17:07.000 255 33313.28 289.92 2373.66 30.03 2010-09-12 03:17:08.000 255 33313.23 289.95 2373.67 30.03 2010-09-12 03:17:09.000 255 33313.22 289.91 2373.69 30.03 2010-09-12 03:17:10.000 255 33313.28 289.94 2373.58 30.03 2010-09-12 03:17:11.000 255 33313.22 289.95 2373.71 30.03 2010-09-12 03:17:12.000 255 33313.25 289.94 2373.66 30.03 2010-09-12 03:17:13.000 255 33313.28 289.92 2373.71 30.03 2010-09-12 03:17:14.000 255 33313.24 289.94 2373.68 30.03 2010-09-12 03:17:15.000 255 33313.23 289.92 2373.62 30.03 2010-09-12 03:17:16.000 255 33313.27 289.94 2373.68 30.03 2010-09-12 03:17:17.000 255 33313.35 289.94 2373.68 30.03 2010-09-12 03:17:18.000 255 33313.24 289.91 2373.66 30.03 2010-09-12 03:17:19.000 255 33313.35 289.92 2373.63 30.03 2010-09-12 03:17:20.000 255 33313.19 289.91 2373.65 30.03 2010-09-12 03:17:21.000 255 33313.25 289.92 2373.60 30.03 2010-09-12 03:17:22.000 255 33313.24 289.92 2373.66 30.03 2010-09-12 03:17:23.000 255 33313.26 289.93 2373.65 30.03 2010-09-12 03:17:24.000 255 33313.27 289.94 2373.65 30.03 2010-09-12 03:17:25.000 255 33313.28 289.96 2373.70 30.03 2010-09-12 03:17:26.000 255 33313.27 289.96 2373.65 30.03 2010-09-12 03:17:27.000 255 33313.30 289.93 2373.66 30.03 2010-09-12 03:17:28.000 255 33313.28 289.91 2373.59 30.03 2010-09-12 03:17:29.000 255 33313.37 289.90 2373.67 30.03 2010-09-12 03:17:30.000 255 33313.32 289.93 2373.62 30.03 2010-09-12 03:17:31.000 255 33313.31 289.96 2373.61 30.03 2010-09-12 03:17:32.000 255 33313.35 289.94 2373.63 30.03 2010-09-12 03:17:33.000 255 33313.31 289.91 2373.64 30.03 2010-09-12 03:17:34.000 255 33313.29 289.92 2373.75 30.03 2010-09-12 03:17:35.000 255 33313.31 289.90 2373.61 30.03 2010-09-12 03:17:36.000 255 33313.31 289.87 2373.70 30.03 2010-09-12 03:17:37.000 255 33313.45 289.93 2373.64 30.03 2010-09-12 03:17:38.000 255 33313.37 289.90 2373.62 30.03 2010-09-12 03:17:39.000 255 33313.38 289.88 2373.61 30.03 2010-09-12 03:17:40.000 255 33313.40 289.94 2373.57 30.03 2010-09-12 03:17:41.000 255 33313.33 289.88 2373.66 30.03 2010-09-12 03:17:42.000 255 33313.33 289.88 2373.62 30.03 2010-09-12 03:17:43.000 255 33313.34 289.93 2373.66 30.03 2010-09-12 03:17:44.000 255 33313.31 289.90 2373.63 30.03 2010-09-12 03:17:45.000 255 33313.29 289.90 2373.65 30.03 2010-09-12 03:17:46.000 255 33313.25 289.89 2373.56 30.03 2010-09-12 03:17:47.000 255 33313.38 289.93 2373.66 30.03 2010-09-12 03:17:48.000 255 33313.32 289.93 2373.54 30.03 2010-09-12 03:17:49.000 255 33313.29 289.94 2373.59 30.03 2010-09-12 03:17:50.000 255 33313.38 289.92 2373.70 30.03 2010-09-12 03:17:51.000 255 33313.36 289.92 2373.66 30.03 2010-09-12 03:17:52.000 255 33313.25 289.89 2373.61 30.03 2010-09-12 03:17:53.000 255 33313.34 289.94 2373.64 30.03 2010-09-12 03:17:54.000 255 33313.37 289.90 2373.61 30.03 2010-09-12 03:17:55.000 255 33313.33 289.90 2373.71 30.03 2010-09-12 03:17:56.000 255 33313.26 289.90 2373.66 30.03 2010-09-12 03:17:57.000 255 33313.25 289.90 2373.61 30.03 2010-09-12 03:17:58.000 255 33313.35 289.91 2373.65 30.03 2010-09-12 03:17:59.000 255 33313.33 289.92 2373.66 30.03 2010-09-12 03:18:00.000 255 33313.42 289.90 2373.63 30.03 2010-09-12 03:18:01.000 255 33313.24 289.88 2373.65 30.03 2010-09-12 03:18:02.000 255 33313.19 289.90 2373.69 30.03 2010-09-12 03:18:03.000 255 33313.21 289.90 2373.62 30.03 2010-09-12 03:18:04.000 255 33313.29 289.92 2373.60 30.03 2010-09-12 03:18:05.000 255 33313.27 289.91 2373.56 30.03 2010-09-12 03:18:06.000 255 33313.32 289.88 2373.63 30.03 2010-09-12 03:18:07.000 255 33313.21 289.92 2373.66 30.03 2010-09-12 03:18:08.000 255 33313.30 289.92 2373.68 30.03 2010-09-12 03:18:09.000 255 33313.24 289.90 2373.65 30.03 2010-09-12 03:18:10.000 255 33313.31 289.93 2373.59 30.03 2010-09-12 03:18:11.000 255 33313.35 289.92 2373.59 30.03 2010-09-12 03:18:12.000 255 33313.35 289.92 2373.58 30.03 2010-09-12 03:18:13.000 255 33313.35 289.89 2373.66 30.03 2010-09-12 03:18:14.000 255 33313.34 289.91 2373.59 30.03 2010-09-12 03:18:15.000 255 33313.20 289.88 2373.62 30.03 2010-09-12 03:18:16.000 255 33313.25 289.91 2373.67 30.03 2010-09-12 03:18:17.000 255 33313.32 289.94 2373.72 30.03 2010-09-12 03:18:18.000 255 33313.25 289.89 2373.55 30.03 2010-09-12 03:18:19.000 255 33313.26 289.90 2373.61 30.03 2010-09-12 03:18:20.000 255 33313.37 289.95 2373.64 30.03 2010-09-12 03:18:21.000 255 33313.34 289.95 2373.55 30.03 2010-09-12 03:18:22.000 255 33313.29 289.94 2373.58 30.03 2010-09-12 03:18:23.000 255 33313.31 289.94 2373.61 30.03 2010-09-12 03:18:24.000 255 33313.26 289.92 2373.61 30.03 2010-09-12 03:18:25.000 255 33313.38 289.94 2373.61 30.03 2010-09-12 03:18:26.000 255 33313.21 289.89 2373.54 30.03 2010-09-12 03:18:27.000 255 33313.29 289.88 2373.58 30.03 2010-09-12 03:18:28.000 255 33313.31 289.92 2373.66 30.03 2010-09-12 03:18:29.000 255 33313.28 289.92 2373.63 30.03 2010-09-12 03:18:30.000 255 33313.26 289.91 2373.58 30.03 2010-09-12 03:18:31.000 255 33313.28 289.92 2373.59 30.03 2010-09-12 03:18:32.000 255 33313.27 289.93 2373.68 30.03 2010-09-12 03:18:33.000 255 33313.34 289.88 2373.66 30.03 2010-09-12 03:18:34.000 255 33313.29 289.86 2373.63 30.03 2010-09-12 03:18:35.000 255 33313.30 289.88 2373.58 30.03 2010-09-12 03:18:36.000 255 33313.28 289.91 2373.62 30.03 2010-09-12 03:18:37.000 255 33313.29 289.90 2373.62 30.03 2010-09-12 03:18:38.000 255 33313.31 289.89 2373.61 30.03 2010-09-12 03:18:39.000 255 33313.25 289.91 2373.55 30.03 2010-09-12 03:18:40.000 255 33313.29 289.90 2373.58 30.03 2010-09-12 03:18:41.000 255 33313.38 289.89 2373.62 30.03 2010-09-12 03:18:42.000 255 33313.25 289.93 2373.73 30.03 2010-09-12 03:18:43.000 255 33313.40 289.95 2373.56 30.03 2010-09-12 03:18:44.000 255 33313.32 289.84 2373.69 30.03 2010-09-12 03:18:45.000 255 33313.35 289.88 2373.64 30.03 2010-09-12 03:18:46.000 255 33313.37 289.91 2373.65 30.03 2010-09-12 03:18:47.000 255 33313.37 289.91 2373.64 30.03 2010-09-12 03:18:48.000 255 33313.29 289.85 2373.58 30.03 2010-09-12 03:18:49.000 255 33313.34 289.89 2373.62 30.03 2010-09-12 03:18:50.000 255 33313.41 289.87 2373.56 30.03 2010-09-12 03:18:51.000 255 33313.32 289.86 2373.53 30.03 2010-09-12 03:18:52.000 255 33313.32 289.86 2373.59 30.03 2010-09-12 03:18:53.000 255 33313.32 289.88 2373.62 30.03 2010-09-12 03:18:54.000 255 33313.30 289.84 2373.59 30.03 2010-09-12 03:18:55.000 255 33313.35 289.85 2373.59 30.03 2010-09-12 03:18:56.000 255 33313.32 289.87 2373.65 30.03 2010-09-12 03:18:57.000 255 33313.30 289.88 2373.62 30.03 2010-09-12 03:18:58.000 255 33313.35 289.88 2373.59 30.03 2010-09-12 03:18:59.000 255 33313.42 289.86 2373.58 30.03 2010-09-12 03:19:00.000 255 33313.31 289.91 2373.63 30.03 2010-09-12 03:19:01.000 255 33313.41 289.84 2373.64 30.03 2010-09-12 03:19:02.000 255 33313.41 289.83 2373.57 30.03 2010-09-12 03:19:03.000 255 33313.32 289.82 2373.56 30.03 2010-09-12 03:19:04.000 255 33313.32 289.84 2373.54 30.03 2010-09-12 03:19:05.000 255 33313.31 289.86 2373.59 30.03 2010-09-12 03:19:06.000 255 33313.37 289.83 2373.57 30.03 2010-09-12 03:19:07.000 255 33313.47 289.83 2373.60 30.03 2010-09-12 03:19:08.000 255 33313.33 289.85 2373.70 30.03 2010-09-12 03:19:09.000 255 33313.35 289.82 2373.64 30.03 2010-09-12 03:19:10.000 255 33313.33 289.86 2373.55 30.03 2010-09-12 03:19:11.000 255 33313.46 289.87 2373.61 30.03 2010-09-12 03:19:12.000 255 33313.35 289.86 2373.56 30.03 2010-09-12 03:19:13.000 255 33313.37 289.87 2373.53 30.03 2010-09-12 03:19:14.000 255 33313.48 289.84 2373.62 30.03 2010-09-12 03:19:15.000 255 33313.32 289.84 2373.69 30.03 2010-09-12 03:19:16.000 255 33313.39 289.87 2373.61 30.03 2010-09-12 03:19:17.000 255 33313.46 289.83 2373.59 30.03 2010-09-12 03:19:18.000 255 33313.29 289.83 2373.63 30.03 2010-09-12 03:19:19.000 255 33313.48 289.84 2373.59 30.03 2010-09-12 03:19:20.000 255 33313.37 289.84 2373.56 30.03 2010-09-12 03:19:21.000 255 33313.38 289.83 2373.52 30.03 2010-09-12 03:19:22.000 255 33313.39 289.86 2373.74 30.03 2010-09-12 03:19:23.000 255 33313.38 289.86 2373.56 30.03 2010-09-12 03:19:24.000 255 33313.37 289.80 2373.68 30.03 2010-09-12 03:19:25.000 255 33313.44 289.87 2373.61 30.03 2010-09-12 03:19:26.000 255 33313.31 289.86 2373.59 30.03 2010-09-12 03:19:27.000 255 33313.35 289.81 2373.64 30.03 2010-09-12 03:19:28.000 255 33313.38 289.82 2373.58 30.03 2010-09-12 03:19:29.000 255 33313.41 289.83 2373.59 30.03 2010-09-12 03:19:30.000 255 33313.32 289.82 2373.59 30.03 2010-09-12 03:19:31.000 255 33313.29 289.83 2373.65 30.03 2010-09-12 03:19:32.000 255 33313.41 289.84 2373.55 30.03 2010-09-12 03:19:33.000 255 33313.27 289.83 2373.61 30.03 2010-09-12 03:19:34.000 255 33313.35 289.83 2373.59 30.03 2010-09-12 03:19:35.000 255 33313.40 289.81 2373.60 30.03 2010-09-12 03:19:36.000 255 33313.51 289.81 2373.64 30.03 2010-09-12 03:19:37.000 255 33313.35 289.82 2373.60 30.03 2010-09-12 03:19:38.000 255 33313.46 289.83 2373.60 30.03 2010-09-12 03:19:39.000 255 33313.33 289.81 2373.57 30.03 2010-09-12 03:19:40.000 255 33313.40 289.82 2373.65 30.03 2010-09-12 03:19:41.000 255 33313.38 289.83 2373.58 30.03 2010-09-12 03:19:42.000 255 33313.40 289.83 2373.64 30.03 2010-09-12 03:19:43.000 255 33313.43 289.83 2373.66 30.03 2010-09-12 03:19:44.000 255 33313.32 289.82 2373.53 30.03 2010-09-12 03:19:45.000 255 33313.41 289.81 2373.56 30.03 2010-09-12 03:19:46.000 255 33313.42 289.79 2373.56 30.03 2010-09-12 03:19:47.000 255 33313.41 289.83 2373.57 30.03 2010-09-12 03:19:48.000 255 33313.35 289.83 2373.58 30.03 2010-09-12 03:19:49.000 255 33313.37 289.83 2373.64 30.03 2010-09-12 03:19:50.000 255 33313.37 289.85 2373.62 30.03 2010-09-12 03:19:51.000 255 33313.40 289.85 2373.62 30.03 2010-09-12 03:19:52.000 255 33313.26 289.84 2373.61 30.03 2010-09-12 03:19:53.000 255 33313.40 289.83 2373.67 30.03 2010-09-12 03:19:54.000 255 33313.41 289.86 2373.60 30.03 2010-09-12 03:19:55.000 255 33313.36 289.85 2373.59 30.03 2010-09-12 03:19:56.000 255 33313.30 289.87 2373.60 30.03 2010-09-12 03:19:57.000 255 33313.30 289.85 2373.59 30.03 2010-09-12 03:19:58.000 255 33313.34 289.84 2373.64 30.03 2010-09-12 03:19:59.000 255 33313.32 289.81 2373.68 30.03 2010-09-12 03:20:00.000 255 33313.29 289.84 2373.52 30.03 2010-09-12 03:20:01.000 255 33313.21 289.88 2373.61 30.03 2010-09-12 03:20:02.000 255 33313.31 289.85 2373.58 30.03 2010-09-12 03:20:03.000 255 33313.35 289.88 2373.58 30.03 2010-09-12 03:20:04.000 255 33313.39 289.89 2373.58 30.03 2010-09-12 03:20:05.000 255 33313.31 289.87 2373.55 30.03 2010-09-12 03:20:06.000 255 33313.26 289.89 2373.60 30.03 2010-09-12 03:20:07.000 255 33313.32 289.83 2373.62 30.03 2010-09-12 03:20:08.000 255 33313.21 289.84 2373.65 30.03 2010-09-12 03:20:09.000 255 33313.32 289.85 2373.65 30.03 2010-09-12 03:20:10.000 255 33313.31 289.83 2373.61 30.03 2010-09-12 03:20:11.000 255 33313.29 289.81 2373.58 30.03 2010-09-12 03:20:12.000 255 33313.26 289.86 2373.58 30.03 2010-09-12 03:20:13.000 255 33313.30 289.83 2373.57 30.03 2010-09-12 03:20:14.000 255 33313.18 289.85 2373.56 30.03 2010-09-12 03:20:15.000 255 33313.26 289.88 2373.64 30.03 2010-09-12 03:20:16.000 255 33313.25 289.85 2373.61 30.03 2010-09-12 03:20:17.000 255 33313.22 289.87 2373.58 30.03 2010-09-12 03:20:18.000 255 33313.20 289.87 2373.60 30.03 2010-09-12 03:20:19.000 255 33313.21 289.81 2373.59 30.03 2010-09-12 03:20:20.000 255 33313.24 289.85 2373.58 30.03 2010-09-12 03:20:21.000 255 33313.21 289.88 2373.54 30.03 2010-09-12 03:20:22.000 255 33313.19 289.87 2373.50 30.03 2010-09-12 03:20:23.000 255 33313.18 289.81 2373.61 30.03 2010-09-12 03:20:24.000 255 33313.10 289.87 2373.56 30.03 2010-09-12 03:20:25.000 255 33313.09 289.87 2373.67 30.03 2010-09-12 03:20:26.000 255 33313.10 289.86 2373.54 30.03 2010-09-12 03:20:27.000 255 33313.26 289.89 2373.64 30.03 2010-09-12 03:20:28.000 255 33313.13 289.84 2373.62 30.03 2010-09-12 03:20:29.000 255 33313.18 289.88 2373.56 30.03 2010-09-12 03:20:30.000 255 33313.20 289.87 2373.62 30.03 2010-09-12 03:20:31.000 255 33313.16 289.87 2373.65 30.03 2010-09-12 03:20:32.000 255 33313.15 289.88 2373.59 30.03 2010-09-12 03:20:33.000 255 33313.13 289.85 2373.58 30.03 2010-09-12 03:20:34.000 255 33313.15 289.83 2373.62 30.03 2010-09-12 03:20:35.000 255 33313.12 289.84 2373.69 30.03 2010-09-12 03:20:36.000 255 33313.20 289.88 2373.72 30.03 2010-09-12 03:20:37.000 255 33313.18 289.90 2373.67 30.03 2010-09-12 03:20:38.000 255 33313.10 289.87 2373.73 30.03 2010-09-12 03:20:39.000 255 33313.31 289.87 2373.62 30.03 2010-09-12 03:20:40.000 255 33313.15 289.87 2373.59 30.03 2010-09-12 03:20:41.000 255 33313.18 289.89 2373.64 30.03 2010-09-12 03:20:42.000 255 33313.19 289.84 2373.61 30.03 2010-09-12 03:20:43.000 255 33313.13 289.88 2373.59 30.03 2010-09-12 03:20:44.000 255 33313.33 289.87 2373.65 30.03 2010-09-12 03:20:45.000 255 33313.14 289.89 2373.59 30.03 2010-09-12 03:20:46.000 255 33313.15 289.84 2373.62 30.03 2010-09-12 03:20:47.000 255 33313.25 289.83 2373.64 30.03 2010-09-12 03:20:48.000 255 33313.28 289.86 2373.68 30.03 2010-09-12 03:20:49.000 255 33313.27 289.83 2373.65 30.03 2010-09-12 03:20:50.000 255 33313.11 289.87 2373.62 30.03 2010-09-12 03:20:51.000 255 33313.13 289.87 2373.52 30.03 2010-09-12 03:20:52.000 255 33313.13 289.87 2373.58 30.03 2010-09-12 03:20:53.000 255 33313.18 289.86 2373.67 30.03 2010-09-12 03:20:54.000 255 33313.25 289.83 2373.65 30.03 2010-09-12 03:20:55.000 255 33313.14 289.86 2373.68 30.03 2010-09-12 03:20:56.000 255 33313.28 289.86 2373.61 30.03 2010-09-12 03:20:57.000 255 33313.28 289.87 2373.71 30.03 2010-09-12 03:20:58.000 255 33313.26 289.86 2373.65 30.03 2010-09-12 03:20:59.000 255 33313.32 289.87 2373.61 30.03 2010-09-12 03:21:00.000 255 33313.20 289.86 2373.64 30.03 2010-09-12 03:21:01.000 255 33313.26 289.85 2373.67 30.03 2010-09-12 03:21:02.000 255 33313.13 289.84 2373.62 30.03 2010-09-12 03:21:03.000 255 33313.25 289.84 2373.68 30.03 2010-09-12 03:21:04.000 255 33313.25 289.86 2373.64 30.03 2010-09-12 03:21:05.000 255 33313.28 289.85 2373.73 30.03 2010-09-12 03:21:06.000 255 33313.31 289.85 2373.60 30.03 2010-09-12 03:21:07.000 255 33313.29 289.87 2373.55 30.03 2010-09-12 03:21:08.000 255 33313.21 289.89 2373.57 30.03 2010-09-12 03:21:09.000 255 33313.37 289.86 2373.65 30.03 2010-09-12 03:21:10.000 255 33313.33 289.84 2373.65 30.03 2010-09-12 03:21:11.000 255 33313.26 289.87 2373.66 30.03 2010-09-12 03:21:12.000 255 33313.27 289.85 2373.58 30.03 2010-09-12 03:21:13.000 255 33313.21 289.84 2373.58 30.03 2010-09-12 03:21:14.000 255 33313.30 289.85 2373.59 30.03 2010-09-12 03:21:15.000 255 33313.28 289.85 2373.60 30.03 2010-09-12 03:21:16.000 255 33313.25 289.87 2373.62 30.03 2010-09-12 03:21:17.000 255 33313.39 289.88 2373.65 30.03 2010-09-12 03:21:18.000 255 33313.31 289.83 2373.64 30.03 2010-09-12 03:21:19.000 255 33313.29 289.82 2373.60 30.03 2010-09-12 03:21:20.000 255 33313.38 289.83 2373.55 30.03 2010-09-12 03:21:21.000 255 33313.32 289.81 2373.61 30.03 2010-09-12 03:21:22.000 255 33313.25 289.79 2373.59 30.03 2010-09-12 03:21:23.000 255 33313.34 289.85 2373.60 30.03 2010-09-12 03:21:24.000 255 33313.31 289.80 2373.61 30.03 2010-09-12 03:21:25.000 255 33313.35 289.84 2373.70 30.03 2010-09-12 03:21:26.000 255 33313.29 289.87 2373.62 30.03 2010-09-12 03:21:27.000 255 33313.30 289.85 2373.59 30.03 2010-09-12 03:21:28.000 255 33313.28 289.77 2373.61 30.03 2010-09-12 03:21:29.000 255 33313.31 289.83 2373.66 30.03 2010-09-12 03:21:30.000 255 33313.35 289.83 2373.53 30.03 2010-09-12 03:21:31.000 255 33313.25 289.86 2373.65 30.03 2010-09-12 03:21:32.000 255 33313.26 289.83 2373.63 30.03 2010-09-12 03:21:33.000 255 33313.46 289.84 2373.59 30.03 2010-09-12 03:21:34.000 255 33313.29 289.82 2373.61 30.03 2010-09-12 03:21:35.000 255 33313.35 289.80 2373.65 30.03 2010-09-12 03:21:36.000 255 33313.37 289.83 2373.55 30.03 2010-09-12 03:21:37.000 255 33313.32 289.81 2373.64 30.03 2010-09-12 03:21:38.000 255 33313.31 289.81 2373.59 30.03 2010-09-12 03:21:39.000 255 33313.22 289.83 2373.60 30.03 2010-09-12 03:21:40.000 255 33313.29 289.79 2373.60 30.03 2010-09-12 03:21:41.000 255 33313.29 289.83 2373.57 30.03 2010-09-12 03:21:42.000 255 33313.37 289.83 2373.64 30.03 2010-09-12 03:21:43.000 255 33313.33 289.83 2373.62 30.03 2010-09-12 03:21:44.000 255 33313.41 289.82 2373.61 30.03 2010-09-12 03:21:45.000 255 33313.38 289.82 2373.58 30.03 2010-09-12 03:21:46.000 255 33313.31 289.81 2373.57 30.03 2010-09-12 03:21:47.000 255 33313.35 289.83 2373.64 30.03 2010-09-12 03:21:48.000 255 33313.32 289.83 2373.59 30.03 2010-09-12 03:21:49.000 255 33313.38 289.79 2373.59 30.03 2010-09-12 03:21:50.000 255 33313.32 289.81 2373.58 30.03 2010-09-12 03:21:51.000 255 33313.29 289.81 2373.68 30.03 2010-09-12 03:21:52.000 255 33313.31 289.80 2373.62 30.03 2010-09-12 03:21:53.000 255 33313.31 289.81 2373.43 30.03 2010-09-12 03:21:54.000 255 33313.31 289.79 2373.57 30.03 2010-09-12 03:21:55.000 255 33313.39 289.81 2373.64 30.03 2010-09-12 03:21:56.000 255 33313.40 289.77 2373.62 30.03 2010-09-12 03:21:57.000 255 33313.40 289.80 2373.59 30.03 2010-09-12 03:21:58.000 255 33313.35 289.82 2373.59 30.04 2010-09-12 03:21:59.000 255 33313.31 289.78 2373.55 30.03 2010-09-12 03:22:00.000 255 33313.38 289.80 2373.53 30.03 2010-09-12 03:22:01.000 255 33313.41 289.80 2373.70 30.04 2010-09-12 03:22:02.000 255 33313.31 289.80 2373.61 30.04 2010-09-12 03:22:03.000 255 33313.44 289.81 2373.59 30.03 2010-09-12 03:22:04.000 255 33313.25 289.82 2373.59 30.03 2010-09-12 03:22:05.000 255 33313.35 289.77 2373.62 30.03 2010-09-12 03:22:06.000 255 33313.42 289.82 2373.62 30.04 2010-09-12 03:22:07.000 255 33313.36 289.78 2373.62 30.03 2010-09-12 03:22:08.000 255 33313.40 289.76 2373.62 30.03 2010-09-12 03:22:09.000 255 33313.46 289.74 2373.61 30.03 2010-09-12 03:22:10.000 255 33313.43 289.78 2373.55 30.04 2010-09-12 03:22:11.000 255 33313.33 289.79 2373.61 30.03 2010-09-12 03:22:12.000 255 33313.37 289.76 2373.50 30.03 2010-09-12 03:22:13.000 255 33313.30 289.77 2373.54 30.04 2010-09-12 03:22:14.000 255 33313.41 289.76 2373.67 30.03 2010-09-12 03:22:15.000 255 33313.44 289.76 2373.58 30.03 2010-09-12 03:22:16.000 255 33313.41 289.75 2373.57 30.03 2010-09-12 03:22:17.000 255 33313.35 289.76 2373.57 30.03 2010-09-12 03:22:18.000 255 33313.32 289.79 2373.66 30.03 2010-09-12 03:22:19.000 255 33313.41 289.76 2373.50 30.03 2010-09-12 03:22:20.000 255 33313.44 289.80 2373.52 30.04 2010-09-12 03:22:21.000 255 33313.41 289.81 2373.66 30.03 2010-09-12 03:22:22.000 255 33313.47 289.79 2373.63 30.03 2010-09-12 03:22:23.000 255 33313.47 289.81 2373.65 30.03 2010-09-12 03:22:24.000 255 33313.37 289.79 2373.58 30.03 2010-09-12 03:22:25.000 255 33313.50 289.77 2373.64 30.03 2010-09-12 03:22:26.000 255 33313.42 289.77 2373.66 30.03 2010-09-12 03:22:27.000 255 33313.31 289.81 2373.57 30.03 2010-09-12 03:22:28.000 255 33313.39 289.76 2373.53 30.03 2010-09-12 03:22:29.000 255 33313.40 289.77 2373.52 30.03 2010-09-12 03:22:30.000 255 33313.42 289.77 2373.62 30.03 2010-09-12 03:22:31.000 255 33313.40 289.75 2373.62 30.03 2010-09-12 03:22:32.000 255 33313.34 289.79 2373.59 30.03 2010-09-12 03:22:33.000 255 33313.46 289.82 2373.64 30.03 2010-09-12 03:22:34.000 255 33313.44 289.76 2373.62 30.03 2010-09-12 03:22:35.000 255 33313.29 289.78 2373.63 30.03 2010-09-12 03:22:36.000 255 33313.48 289.79 2373.56 30.03 2010-09-12 03:22:37.000 255 33313.34 289.74 2373.61 30.03 2010-09-12 03:22:38.000 255 33313.46 289.77 2373.53 30.03 2010-09-12 03:22:39.000 255 33313.38 289.78 2373.55 30.03 2010-09-12 03:22:40.000 255 33313.39 289.74 2373.54 30.03 2010-09-12 03:22:41.000 255 33313.47 289.78 2373.59 30.03 2010-09-12 03:22:42.000 255 33313.42 289.75 2373.55 30.03 2010-09-12 03:22:43.000 255 33313.43 289.75 2373.56 30.03 2010-09-12 03:22:44.000 255 33313.55 289.74 2373.61 30.03 2010-09-12 03:22:45.000 255 33313.49 289.72 2373.58 30.03 2010-09-12 03:22:46.000 255 33313.53 289.73 2373.62 30.03 2010-09-12 03:22:47.000 255 33313.52 289.71 2373.53 30.03 2010-09-12 03:22:48.000 255 33313.53 289.75 2373.63 30.03 2010-09-12 03:22:49.000 255 33313.61 289.71 2373.65 30.03 2010-09-12 03:22:50.000 255 33313.51 289.76 2373.59 30.03 2010-09-12 03:22:51.000 255 33313.50 289.74 2373.55 30.03 2010-09-12 03:22:52.000 255 33313.47 289.72 2373.50 30.03 2010-09-12 03:22:53.000 255 33313.57 289.79 2373.63 30.03 2010-09-12 03:22:54.000 255 33313.54 289.74 2373.62 30.03 2010-09-12 03:22:55.000 255 33313.49 289.74 2373.49 30.03 2010-09-12 03:22:56.000 255 33313.49 289.75 2373.65 30.03 2010-09-12 03:22:57.000 255 33313.56 289.70 2373.64 30.03 2010-09-12 03:22:58.000 255 33313.49 289.70 2373.65 30.03 2010-09-12 03:22:59.000 255 33313.48 289.73 2373.64 30.03 2010-09-12 03:23:00.000 255 33313.43 289.74 2373.63 30.03 2010-09-12 03:23:01.000 255 33313.38 289.70 2373.61 30.03 2010-09-12 03:23:02.000 255 33313.58 289.77 2373.64 30.03 2010-09-12 03:23:03.000 255 33313.41 289.79 2373.54 30.03 2010-09-12 03:23:04.000 255 33313.49 289.75 2373.56 30.03 2010-09-12 03:23:05.000 255 33313.45 289.78 2373.58 30.03 2010-09-12 03:23:06.000 255 33313.43 289.78 2373.56 30.03 2010-09-12 03:23:07.000 255 33313.44 289.76 2373.59 30.03 2010-09-12 03:23:08.000 255 33313.47 289.77 2373.61 30.03 2010-09-12 03:23:09.000 255 33313.40 289.69 2373.58 30.03 2010-09-12 03:23:10.000 255 33313.37 289.73 2373.62 30.03 2010-09-12 03:23:11.000 255 33313.46 289.76 2373.67 30.03 2010-09-12 03:23:12.000 255 33313.45 289.78 2373.58 30.03 2010-09-12 03:23:13.000 255 33313.32 289.76 2373.59 30.03 2010-09-12 03:23:14.000 255 33313.43 289.76 2373.59 30.03 2010-09-12 03:23:15.000 255 33313.39 289.74 2373.59 30.03 2010-09-12 03:23:16.000 255 33313.38 289.73 2373.54 30.03 2010-09-12 03:23:17.000 255 33313.38 289.75 2373.59 30.03 2010-09-12 03:23:18.000 255 33313.41 289.75 2373.65 30.03 2010-09-12 03:23:19.000 255 33313.55 289.75 2373.55 30.03 2010-09-12 03:23:20.000 255 33313.30 289.75 2373.57 30.03 2010-09-12 03:23:21.000 255 33313.37 289.78 2373.62 30.03 2010-09-12 03:23:22.000 255 33313.38 289.75 2373.61 30.03 2010-09-12 03:23:23.000 255 33313.37 289.78 2373.70 30.03 2010-09-12 03:23:24.000 255 33313.29 289.77 2373.70 30.03 2010-09-12 03:23:25.000 255 33313.43 289.83 2373.68 30.03 2010-09-12 03:23:26.000 255 33313.34 289.76 2373.58 30.03 2010-09-12 03:23:27.000 255 33313.37 289.76 2373.66 30.03 2010-09-12 03:23:28.000 255 33313.46 289.75 2373.59 30.03 2010-09-12 03:23:29.000 255 33313.38 289.77 2373.70 30.03 2010-09-12 03:23:30.000 255 33313.41 289.73 2373.65 30.03 2010-09-12 03:23:31.000 255 33313.44 289.74 2373.59 30.03 2010-09-12 03:23:32.000 255 33313.33 289.78 2373.61 30.03 2010-09-12 03:23:33.000 255 33313.43 289.75 2373.60 30.03 2010-09-12 03:23:34.000 255 33313.43 289.74 2373.66 30.03 2010-09-12 03:23:35.000 255 33313.49 289.75 2373.62 30.03 2010-09-12 03:23:36.000 255 33313.46 289.75 2373.65 30.03 2010-09-12 03:23:37.000 255 33313.33 289.74 2373.66 30.03 2010-09-12 03:23:38.000 255 33313.52 289.78 2373.64 30.03 2010-09-12 03:23:39.000 255 33313.42 289.77 2373.70 30.03 2010-09-12 03:23:40.000 255 33313.38 289.77 2373.68 30.03 2010-09-12 03:23:41.000 255 33313.36 289.73 2373.68 30.03 2010-09-12 03:23:42.000 255 33313.46 289.75 2373.63 30.03 2010-09-12 03:23:43.000 255 33313.40 289.77 2373.61 30.03 2010-09-12 03:23:44.000 255 33313.51 289.75 2373.67 30.03 2010-09-12 03:23:45.000 255 33313.43 289.80 2373.57 30.03 2010-09-12 03:23:46.000 255 33313.47 289.77 2373.61 30.03 2010-09-12 03:23:47.000 255 33313.46 289.77 2373.59 30.03 2010-09-12 03:23:48.000 255 33313.46 289.75 2373.59 30.03 2010-09-12 03:23:49.000 255 33313.43 289.76 2373.65 30.03 2010-09-12 03:23:50.000 255 33313.52 289.79 2373.69 30.03 2010-09-12 03:23:51.000 255 33313.38 289.80 2373.59 30.03 2010-09-12 03:23:52.000 255 33313.44 289.79 2373.59 30.03 2010-09-12 03:23:53.000 255 33313.42 289.73 2373.61 30.03 2010-09-12 03:23:54.000 255 33313.44 289.77 2373.65 30.03 2010-09-12 03:23:55.000 255 33313.43 289.78 2373.60 30.03 2010-09-12 03:23:56.000 255 33313.42 289.79 2373.64 30.03 2010-09-12 03:23:57.000 255 33313.35 289.78 2373.71 30.03 2010-09-12 03:23:58.000 255 33313.41 289.76 2373.65 30.03 2010-09-12 03:23:59.000 255 33313.38 289.77 2373.63 30.03 2010-09-12 03:24:00.000 255 33313.35 289.75 2373.68 30.03 2010-09-12 03:24:01.000 255 33313.34 289.82 2373.65 30.03 2010-09-12 03:24:02.000 255 33313.47 289.73 2373.61 30.03 2010-09-12 03:24:03.000 255 33313.35 289.76 2373.60 30.03 2010-09-12 03:24:04.000 255 33313.38 289.76 2373.64 30.03 2010-09-12 03:24:05.000 255 33313.40 289.79 2373.59 30.03 2010-09-12 03:24:06.000 255 33313.36 289.77 2373.66 30.03 2010-09-12 03:24:07.000 255 33313.48 289.75 2373.68 30.04 2010-09-12 03:24:08.000 255 33313.35 289.77 2373.62 30.04 2010-09-12 03:24:09.000 255 33313.27 289.80 2373.70 30.03 2010-09-12 03:24:10.000 255 33313.24 289.77 2373.58 30.03 2010-09-12 03:24:11.000 255 33313.29 289.78 2373.67 30.03 2010-09-12 03:24:12.000 255 33313.32 289.80 2373.68 30.03 2010-09-12 03:24:13.000 255 33313.37 289.76 2373.71 30.04 2010-09-12 03:24:14.000 255 33313.28 289.81 2373.70 30.03 2010-09-12 03:24:15.000 255 33313.35 289.81 2373.69 30.03 2010-09-12 03:24:16.000 255 33313.29 289.81 2373.72 30.03 2010-09-12 03:24:17.000 255 33313.38 289.75 2373.65 30.03 2010-09-12 03:24:18.000 255 33313.30 289.81 2373.76 30.03 2010-09-12 03:24:19.000 255 33313.34 289.81 2373.66 30.04 2010-09-12 03:24:20.000 255 33313.23 289.81 2373.70 30.03 2010-09-12 03:24:21.000 255 33313.31 289.76 2373.66 30.03 2010-09-12 03:24:22.000 255 33313.28 289.76 2373.66 30.03 2010-09-12 03:24:23.000 255 33313.25 289.76 2373.70 30.03 2010-09-12 03:24:24.000 255 33313.26 289.80 2373.75 30.03 2010-09-12 03:24:25.000 255 33313.28 289.81 2373.64 30.03 2010-09-12 03:24:26.000 255 33313.37 289.81 2373.66 30.03 2010-09-12 03:24:27.000 255 33313.26 289.75 2373.76 30.03 2010-09-12 03:24:28.000 255 33313.35 289.77 2373.70 30.03 2010-09-12 03:24:29.000 255 33313.43 289.80 2373.71 30.04 2010-09-12 03:24:30.000 255 33313.37 289.78 2373.71 30.03 2010-09-12 03:24:31.000 255 33313.34 289.81 2373.72 30.03 2010-09-12 03:24:32.000 255 33313.40 289.79 2373.69 30.03 2010-09-12 03:24:33.000 255 33313.33 289.77 2373.61 30.03 2010-09-12 03:24:34.000 255 33313.37 289.74 2373.64 30.03 2010-09-12 03:24:35.000 255 33313.36 289.80 2373.73 30.03 2010-09-12 03:24:36.000 255 33313.31 289.76 2373.68 30.04 2010-09-12 03:24:37.000 255 33313.29 289.76 2373.71 30.03 2010-09-12 03:24:38.000 255 33313.34 289.78 2373.56 30.03 2010-09-12 03:24:39.000 255 33313.40 289.78 2373.73 30.03 2010-09-12 03:24:40.000 255 33313.29 289.78 2373.66 30.03 2010-09-12 03:24:41.000 255 33313.39 289.80 2373.70 30.03 2010-09-12 03:24:42.000 255 33313.32 289.77 2373.68 30.03 2010-09-12 03:24:43.000 255 33313.37 289.81 2373.75 30.03 2010-09-12 03:24:44.000 255 33313.37 289.83 2373.75 30.04 2010-09-12 03:24:45.000 255 33313.44 289.81 2373.72 30.03 2010-09-12 03:24:46.000 255 33313.35 289.81 2373.67 30.04 2010-09-12 03:24:47.000 255 33313.31 289.80 2373.68 30.04 2010-09-12 03:24:48.000 255 33313.41 289.82 2373.75 30.04 2010-09-12 03:24:49.000 255 33313.39 289.78 2373.68 30.03 2010-09-12 03:24:50.000 255 33313.31 289.79 2373.72 30.04 2010-09-12 03:24:51.000 255 33313.34 289.77 2373.68 30.04 2010-09-12 03:24:52.000 255 33313.27 289.77 2373.63 30.04 2010-09-12 03:24:53.000 255 33313.33 289.76 2373.64 30.04 2010-09-12 03:24:54.000 255 33313.24 289.81 2373.73 30.03 2010-09-12 03:24:55.000 255 33313.21 289.82 2373.71 30.04 2010-09-12 03:24:56.000 255 33313.29 289.77 2373.72 30.04 2010-09-12 03:24:57.000 255 33313.28 289.80 2373.78 30.03 2010-09-12 03:24:58.000 255 33313.24 289.79 2373.68 30.03 2010-09-12 03:24:59.000 255 33313.31 289.81 2373.76 30.04 2010-09-12 03:25:00.000 255 33313.28 289.82 2373.64 30.04 2010-09-12 03:25:01.000 255 33313.15 289.77 2373.69 30.04 2010-09-12 03:25:02.000 255 33313.21 289.77 2373.68 30.04 2010-09-12 03:25:03.000 255 33313.28 289.81 2373.71 30.04 2010-09-12 03:25:04.000 255 33313.19 289.82 2373.68 30.03 2010-09-12 03:25:05.000 255 33313.26 289.81 2373.71 30.04 2010-09-12 03:25:06.000 255 33313.20 289.82 2373.74 30.04 2010-09-12 03:25:07.000 255 33313.25 289.81 2373.66 30.04 2010-09-12 03:25:08.000 255 33313.19 289.81 2373.77 30.04 2010-09-12 03:25:09.000 255 33313.22 289.83 2373.63 30.03 2010-09-12 03:25:10.000 255 33313.21 289.78 2373.66 30.04 2010-09-12 03:25:11.000 255 33313.21 289.79 2373.86 30.04 2010-09-12 03:25:12.000 255 33313.20 289.81 2373.70 30.04 2010-09-12 03:25:13.000 255 33313.24 289.81 2373.74 30.04 2010-09-12 03:25:14.000 255 33313.17 289.82 2373.73 30.04 2010-09-12 03:25:15.000 255 33313.24 289.83 2373.79 30.03 2010-09-12 03:25:16.000 255 33313.22 289.81 2373.78 30.04 2010-09-12 03:25:17.000 255 33313.23 289.81 2373.76 30.04 2010-09-12 03:25:18.000 255 33313.19 289.79 2373.77 30.04 2010-09-12 03:25:19.000 255 33313.16 289.77 2373.75 30.04 2010-09-12 03:25:20.000 255 33313.18 289.81 2373.71 30.04 2010-09-12 03:25:21.000 255 33313.25 289.86 2373.70 30.04 2010-09-12 03:25:22.000 255 33313.21 289.86 2373.70 30.04 2010-09-12 03:25:23.000 255 33313.15 289.81 2373.75 30.04 2010-09-12 03:25:24.000 255 33313.17 289.79 2373.70 30.03 2010-09-12 03:25:25.000 255 33313.21 289.81 2373.75 30.04 2010-09-12 03:25:26.000 255 33313.19 289.80 2373.76 30.03 2010-09-12 03:25:27.000 255 33313.29 289.80 2373.70 30.04 2010-09-12 03:25:28.000 255 33313.26 289.82 2373.68 30.04 2010-09-12 03:25:29.000 255 33313.25 289.79 2373.73 30.03 2010-09-12 03:25:30.000 255 33313.24 289.85 2373.72 30.03 2010-09-12 03:25:31.000 255 33313.24 289.80 2373.72 30.04 2010-09-12 03:25:32.000 255 33313.21 289.83 2373.81 30.03 2010-09-12 03:25:33.000 255 33313.21 289.78 2373.72 30.03 2010-09-12 03:25:34.000 255 33313.23 289.82 2373.72 30.03 2010-09-12 03:25:35.000 255 33313.25 289.80 2373.69 30.04 2010-09-12 03:25:36.000 255 33313.24 289.80 2373.66 30.04 2010-09-12 03:25:37.000 255 33313.21 289.83 2373.71 30.04 2010-09-12 03:25:38.000 255 33313.29 289.83 2373.64 30.03 2010-09-12 03:25:39.000 255 33313.19 289.83 2373.72 30.04 2010-09-12 03:25:40.000 255 33313.08 289.80 2373.81 30.04 2010-09-12 03:25:41.000 255 33313.24 289.79 2373.74 30.03 2010-09-12 03:25:42.000 255 33313.22 289.81 2373.71 30.04 2010-09-12 03:25:43.000 255 33313.25 289.78 2373.71 30.04 2010-09-12 03:25:44.000 255 33313.10 289.84 2373.65 30.03 2010-09-12 03:25:45.000 255 33313.15 289.80 2373.75 30.04 2010-09-12 03:25:46.000 255 33313.25 289.79 2373.71 30.04 2010-09-12 03:25:47.000 255 33313.25 289.76 2373.70 30.04 2010-09-12 03:25:48.000 255 33313.23 289.82 2373.79 30.04 2010-09-12 03:25:49.000 255 33313.19 289.82 2373.73 30.04 2010-09-12 03:25:50.000 255 33313.25 289.80 2373.75 30.03 2010-09-12 03:25:51.000 255 33313.21 289.81 2373.68 30.04 2010-09-12 03:25:52.000 255 33313.28 289.82 2373.67 30.04 2010-09-12 03:25:53.000 255 33313.24 289.83 2373.68 30.03 2010-09-12 03:25:54.000 255 33313.23 289.80 2373.71 30.04 2010-09-12 03:25:55.000 255 33313.24 289.80 2373.72 30.04 2010-09-12 03:25:56.000 255 33313.19 289.78 2373.71 30.03 2010-09-12 03:25:57.000 255 33313.30 289.77 2373.72 30.04 2010-09-12 03:25:58.000 255 33313.31 289.73 2373.74 30.03 2010-09-12 03:25:59.000 255 33313.21 289.76 2373.65 30.04 2010-09-12 03:26:00.000 255 33313.29 289.77 2373.70 30.04 2010-09-12 03:26:01.000 255 33313.27 289.80 2373.64 30.04 2010-09-12 03:26:02.000 255 33313.25 289.81 2373.67 30.04 2010-09-12 03:26:03.000 255 33313.32 289.81 2373.71 30.04 2010-09-12 03:26:04.000 255 33313.28 289.81 2373.74 30.03 2010-09-12 03:26:05.000 255 33313.33 289.76 2373.72 30.03 2010-09-12 03:26:06.000 255 33313.33 289.79 2373.70 30.04 2010-09-12 03:26:07.000 255 33313.31 289.78 2373.61 30.03 2010-09-12 03:26:08.000 255 33313.34 289.81 2373.65 30.03 2010-09-12 03:26:09.000 255 33313.34 289.77 2373.72 30.03 2010-09-12 03:26:10.000 255 33313.31 289.75 2373.73 30.03 2010-09-12 03:26:11.000 255 33313.37 289.83 2373.62 30.03 2010-09-12 03:26:12.000 255 33313.34 289.75 2373.60 30.03 2010-09-12 03:26:13.000 255 33313.18 289.75 2373.59 30.04 2010-09-12 03:26:14.000 255 33313.35 289.78 2373.71 30.04 2010-09-12 03:26:15.000 255 33313.40 289.78 2373.65 30.04 2010-09-12 03:26:16.000 255 33313.31 289.78 2373.69 30.04 2010-09-12 03:26:17.000 255 33313.34 289.79 2373.58 30.04 2010-09-12 03:26:18.000 255 33313.41 289.80 2373.64 30.04 2010-09-12 03:26:19.000 255 33313.18 289.79 2373.61 30.03 2010-09-12 03:26:20.000 255 33313.31 289.76 2373.65 30.03 2010-09-12 03:26:21.000 255 33313.24 289.77 2373.59 30.04 2010-09-12 03:26:22.000 255 33313.26 289.79 2373.56 30.04 2010-09-12 03:26:23.000 255 33313.34 289.75 2373.56 30.04 2010-09-12 03:26:24.000 255 33313.29 289.76 2373.66 30.04 2010-09-12 03:26:25.000 255 33313.34 289.77 2373.70 30.04 2010-09-12 03:26:26.000 255 33313.20 289.74 2373.65 30.04 2010-09-12 03:26:27.000 255 33313.38 289.77 2373.68 30.03 2010-09-12 03:26:28.000 255 33313.21 289.79 2373.62 30.03 2010-09-12 03:26:29.000 255 33313.37 289.76 2373.59 30.03 2010-09-12 03:26:30.000 255 33313.29 289.73 2373.62 30.03 2010-09-12 03:26:31.000 255 33313.31 289.78 2373.70 30.04 2010-09-12 03:26:32.000 255 33313.27 289.78 2373.66 30.04 2010-09-12 03:26:33.000 255 33313.37 289.79 2373.75 30.03 2010-09-12 03:26:34.000 255 33313.31 289.76 2373.70 30.04 2010-09-12 03:26:35.000 255 33313.28 289.76 2373.68 30.03 2010-09-12 03:26:36.000 255 33313.31 289.77 2373.63 30.03 2010-09-12 03:26:37.000 255 33313.22 289.73 2373.66 30.04 2010-09-12 03:26:38.000 255 33313.34 289.76 2373.64 30.04 2010-09-12 03:26:39.000 255 33313.37 289.75 2373.65 30.03 2010-09-12 03:26:40.000 255 33313.32 289.72 2373.66 30.04 2010-09-12 03:26:41.000 255 33313.28 289.75 2373.66 30.03 2010-09-12 03:26:42.000 255 33313.35 289.76 2373.74 30.04 2010-09-12 03:26:43.000 255 33313.28 289.75 2373.65 30.03 2010-09-12 03:26:44.000 255 33313.41 289.78 2373.66 30.04 2010-09-12 03:26:45.000 255 33313.35 289.77 2373.66 30.03 2010-09-12 03:26:46.000 255 33313.38 289.75 2373.66 30.03 2010-09-12 03:26:47.000 255 33313.41 289.81 2373.54 30.04 2010-09-12 03:26:48.000 255 33313.40 289.77 2373.66 30.03 2010-09-12 03:26:49.000 255 33313.38 289.73 2373.72 30.04 2010-09-12 03:26:50.000 255 33313.42 289.77 2373.62 30.03 2010-09-12 03:26:51.000 255 33313.34 289.80 2373.73 30.03 2010-09-12 03:26:52.000 255 33313.35 289.77 2373.75 30.04 2010-09-12 03:26:53.000 255 33313.41 289.74 2373.66 30.03 2010-09-12 03:26:54.000 255 33313.35 289.74 2373.68 30.03 2010-09-12 03:26:55.000 255 33313.41 289.75 2373.68 30.03 2010-09-12 03:26:56.000 255 33313.44 289.76 2373.72 30.03 2010-09-12 03:26:57.000 255 33313.46 289.72 2373.72 30.03 2010-09-12 03:26:58.000 255 33313.40 289.73 2373.78 30.03 2010-09-12 03:26:59.000 255 33313.42 289.79 2373.77 30.03 2010-09-12 03:27:00.000 255 33313.43 289.77 2373.66 30.04 2010-09-12 03:27:01.000 255 33313.44 289.78 2373.66 30.03 2010-09-12 03:27:02.000 255 33313.52 289.79 2373.70 30.04 2010-09-12 03:27:03.000 255 33313.51 289.77 2373.65 30.03 2010-09-12 03:27:04.000 255 33313.47 289.73 2373.61 30.03 2010-09-12 03:27:05.000 255 33313.44 289.77 2373.66 30.03 2010-09-12 03:27:06.000 255 33313.47 289.74 2373.68 30.03 2010-09-12 03:27:07.000 255 33313.50 289.74 2373.70 30.04 2010-09-12 03:27:08.000 255 33313.54 289.75 2373.61 30.04 2010-09-12 03:27:09.000 255 33313.52 289.75 2373.67 30.04 2010-09-12 03:27:10.000 255 33313.49 289.74 2373.62 30.04 2010-09-12 03:27:11.000 255 33313.45 289.75 2373.66 30.03 2010-09-12 03:27:12.000 255 33313.48 289.76 2373.72 30.04 2010-09-12 03:27:13.000 255 33313.54 289.76 2373.65 30.04 2010-09-12 03:27:14.000 255 33313.51 289.75 2373.61 30.03 2010-09-12 03:27:15.000 255 33313.49 289.78 2373.74 30.03 2010-09-12 03:27:16.000 255 33313.51 289.75 2373.64 30.03 2010-09-12 03:27:17.000 255 33313.54 289.77 2373.66 30.03 2010-09-12 03:27:18.000 255 33313.55 289.79 2373.67 30.04 2010-09-12 03:27:19.000 255 33313.56 289.75 2373.72 30.04 2010-09-12 03:27:20.000 255 33313.50 289.73 2373.68 30.03 2010-09-12 03:27:21.000 255 33313.51 289.75 2373.58 30.04 2010-09-12 03:27:22.000 255 33313.49 289.76 2373.59 30.04 2010-09-12 03:27:23.000 255 33313.59 289.75 2373.67 30.04 2010-09-12 03:27:24.000 255 33313.57 289.75 2373.66 30.03 2010-09-12 03:27:25.000 255 33313.58 289.75 2373.66 30.03 2010-09-12 03:27:26.000 255 33313.51 289.74 2373.68 30.04 2010-09-12 03:27:27.000 255 33313.50 289.73 2373.66 30.03 2010-09-12 03:27:28.000 255 33313.45 289.72 2373.65 30.03 2010-09-12 03:27:29.000 255 33313.50 289.74 2373.66 30.03 2010-09-12 03:27:30.000 255 33313.51 289.72 2373.63 30.03 2010-09-12 03:27:31.000 255 33313.59 289.71 2373.62 30.03 2010-09-12 03:27:32.000 255 33313.43 289.73 2373.65 30.03 2010-09-12 03:27:33.000 255 33313.68 289.76 2373.66 30.03 2010-09-12 03:27:34.000 255 33313.51 289.76 2373.70 30.03 2010-09-12 03:27:35.000 255 33313.53 289.77 2373.62 30.03 2010-09-12 03:27:36.000 255 33313.52 289.75 2373.66 30.03 2010-09-12 03:27:37.000 255 33313.54 289.75 2373.66 30.03 2010-09-12 03:27:38.000 255 33313.54 289.71 2373.70 30.03 2010-09-12 03:27:39.000 255 33313.58 289.73 2373.70 30.04 2010-09-12 03:27:40.000 255 33313.54 289.71 2373.67 30.03 2010-09-12 03:27:41.000 255 33313.56 289.73 2373.66 30.03 2010-09-12 03:27:42.000 255 33313.54 289.71 2373.69 30.03 2010-09-12 03:27:43.000 255 33313.47 289.76 2373.67 30.03 2010-09-12 03:27:44.000 255 33313.56 289.75 2373.71 30.03 2010-09-12 03:27:45.000 255 33313.37 289.76 2373.71 30.03 2010-09-12 03:27:46.000 255 33313.51 289.74 2373.67 30.03 2010-09-12 03:27:47.000 255 33313.54 289.77 2373.65 30.03 2010-09-12 03:27:48.000 255 33313.50 289.71 2373.64 30.03 2010-09-12 03:27:49.000 255 33313.47 289.74 2373.68 30.03 2010-09-12 03:27:50.000 255 33313.39 289.81 2373.71 30.03 2010-09-12 03:27:51.000 255 33313.47 289.74 2373.65 30.04 2010-09-12 03:27:52.000 255 33313.48 289.73 2373.62 30.03 2010-09-12 03:27:53.000 255 33313.48 289.79 2373.64 30.03 2010-09-12 03:27:54.000 255 33313.50 289.75 2373.65 30.04 2010-09-12 03:27:55.000 255 33313.41 289.77 2373.69 30.04 2010-09-12 03:27:56.000 255 33313.39 289.77 2373.64 30.04 2010-09-12 03:27:57.000 255 33313.41 289.80 2373.66 30.03 2010-09-12 03:27:58.000 255 33313.53 289.79 2373.64 30.03 2010-09-12 03:27:59.000 255 33313.44 289.74 2373.72 30.03 2010-09-12 03:28:00.000 255 33313.53 289.71 2373.71 30.03 2010-09-12 03:28:01.000 255 33313.46 289.70 2373.61 30.03 2010-09-12 03:28:02.000 255 33313.55 289.75 2373.69 30.04 2010-09-12 03:28:03.000 255 33313.51 289.73 2373.65 30.03 2010-09-12 03:28:04.000 255 33313.49 289.71 2373.66 30.03 2010-09-12 03:28:05.000 255 33313.59 289.69 2373.68 30.03 2010-09-12 03:28:06.000 255 33313.52 289.73 2373.69 30.04 2010-09-12 03:28:07.000 255 33313.47 289.78 2373.70 30.04 2010-09-12 03:28:08.000 255 33313.57 289.77 2373.59 30.03 2010-09-12 03:28:09.000 255 33313.58 289.75 2373.70 30.04 2010-09-12 03:28:10.000 255 33313.47 289.77 2373.65 30.04 2010-09-12 03:28:11.000 255 33313.49 289.76 2373.67 30.04 2010-09-12 03:28:12.000 255 33313.56 289.79 2373.71 30.03 2010-09-12 03:28:13.000 255 33313.63 289.75 2373.70 30.03 2010-09-12 03:28:14.000 255 33313.54 289.75 2373.73 30.04 2010-09-12 03:28:15.000 255 33313.50 289.77 2373.68 30.03 2010-09-12 03:28:16.000 255 33313.54 289.75 2373.70 30.04 2010-09-12 03:28:17.000 255 33313.44 289.76 2373.70 30.04 2010-09-12 03:28:18.000 255 33313.53 289.80 2373.73 30.04 2010-09-12 03:28:19.000 255 33313.47 289.77 2373.67 30.04 2010-09-12 03:28:20.000 255 33313.45 289.82 2373.65 30.03 2010-09-12 03:28:21.000 255 33313.54 289.78 2373.60 30.03 2010-09-12 03:28:22.000 255 33313.49 289.78 2373.59 30.04 2010-09-12 03:28:23.000 255 33313.42 289.76 2373.65 30.03 2010-09-12 03:28:24.000 255 33313.50 289.78 2373.71 30.03 2010-09-12 03:28:25.000 255 33313.47 289.76 2373.68 30.04 2010-09-12 03:28:26.000 255 33313.49 289.82 2373.71 30.04 2010-09-12 03:28:27.000 255 33313.44 289.81 2373.73 30.04 2010-09-12 03:28:28.000 255 33313.37 289.80 2373.71 30.03 2010-09-12 03:28:29.000 255 33313.41 289.75 2373.72 30.03 2010-09-12 03:28:30.000 255 33313.44 289.78 2373.65 30.04 2010-09-12 03:28:31.000 255 33313.43 289.78 2373.68 30.04 2010-09-12 03:28:32.000 255 33313.45 289.77 2373.65 30.03 2010-09-12 03:28:33.000 255 33313.48 289.76 2373.66 30.04 2010-09-12 03:28:34.000 255 33313.43 289.78 2373.73 30.03 2010-09-12 03:28:35.000 255 33313.40 289.82 2373.70 30.04 2010-09-12 03:28:36.000 255 33313.46 289.78 2373.77 30.03 2010-09-12 03:28:37.000 255 33313.28 289.77 2373.83 30.03 2010-09-12 03:28:38.000 255 33313.43 289.75 2373.65 30.04 2010-09-12 03:28:39.000 255 33313.33 289.81 2373.70 30.03 2010-09-12 03:28:40.000 255 33313.40 289.78 2373.76 30.03 2010-09-12 03:28:41.000 255 33313.40 289.81 2373.75 30.04 2010-09-12 03:28:42.000 255 33313.46 289.80 2373.63 30.04 2010-09-12 03:28:43.000 255 33313.44 289.83 2373.70 30.04 2010-09-12 03:28:44.000 255 33313.41 289.82 2373.72 30.03 2010-09-12 03:28:45.000 255 33313.47 289.81 2373.76 30.03 2010-09-12 03:28:46.000 255 33313.40 289.81 2373.70 30.03 2010-09-12 03:28:47.000 255 33313.46 289.83 2373.70 30.03 2010-09-12 03:28:48.000 255 33313.49 289.82 2373.72 30.03 2010-09-12 03:28:49.000 255 33313.41 289.83 2373.71 30.03 2010-09-12 03:28:50.000 255 33313.41 289.78 2373.77 30.04 2010-09-12 03:28:51.000 255 33313.48 289.85 2373.72 30.04 2010-09-12 03:28:52.000 255 33313.38 289.82 2373.70 30.04 2010-09-12 03:28:53.000 255 33313.46 289.85 2373.76 30.03 2010-09-12 03:28:54.000 255 33313.53 289.76 2373.80 30.04 2010-09-12 03:28:55.000 255 33313.46 289.82 2373.82 30.04 2010-09-12 03:28:56.000 255 33313.38 289.83 2373.77 30.04 2010-09-12 03:28:57.000 255 33313.38 289.83 2373.73 30.04 2010-09-12 03:28:58.000 255 33313.44 289.82 2373.66 30.04 2010-09-12 03:28:59.000 255 33313.47 289.82 2373.70 30.03 2010-09-12 03:29:00.000 255 33313.38 289.78 2373.73 30.04 2010-09-12 03:29:01.000 255 33313.43 289.80 2373.80 30.04 2010-09-12 03:29:02.000 255 33313.32 289.84 2373.77 30.04 2010-09-12 03:29:03.000 255 33313.35 289.81 2373.72 30.04 2010-09-12 03:29:04.000 255 33313.32 289.77 2373.71 30.04 2010-09-12 03:29:05.000 255 33313.46 289.83 2373.71 30.04 2010-09-12 03:29:06.000 255 33313.47 289.84 2373.74 30.03 2010-09-12 03:29:07.000 255 33313.43 289.81 2373.75 30.04 2010-09-12 03:29:08.000 255 33313.45 289.79 2373.75 30.04 2010-09-12 03:29:09.000 255 33313.47 289.80 2373.81 30.04 2010-09-12 03:29:10.000 255 33313.40 289.81 2373.73 30.04 2010-09-12 03:29:11.000 255 33313.46 289.80 2373.76 30.03 2010-09-12 03:29:12.000 255 33313.46 289.82 2373.72 30.03 2010-09-12 03:29:13.000 255 33313.45 289.86 2373.71 30.03 2010-09-12 03:29:14.000 255 33313.44 289.81 2373.76 30.03 2010-09-12 03:29:15.000 255 33313.40 289.78 2373.75 30.04 2010-09-12 03:29:16.000 255 33313.34 289.80 2373.80 30.04 2010-09-12 03:29:17.000 255 33313.35 289.86 2373.72 30.03 2010-09-12 03:29:18.000 255 33313.41 289.86 2373.76 30.03 2010-09-12 03:29:19.000 255 33313.38 289.81 2373.75 30.04 2010-09-12 03:29:20.000 255 33313.37 289.86 2373.68 30.04 2010-09-12 03:29:21.000 255 33313.42 289.83 2373.81 30.03 2010-09-12 03:29:22.000 255 33313.39 289.82 2373.78 30.04 2010-09-12 03:29:23.000 255 33313.42 289.80 2373.78 30.03 2010-09-12 03:29:24.000 255 33313.32 289.86 2373.86 30.04 2010-09-12 03:29:25.000 255 33313.26 289.84 2373.76 30.04 2010-09-12 03:29:26.000 255 33313.41 289.86 2373.76 30.03 2010-09-12 03:29:27.000 255 33313.38 289.86 2373.77 30.04 2010-09-12 03:29:28.000 255 33313.34 289.85 2373.83 30.04 2010-09-12 03:29:29.000 255 33313.37 289.87 2373.83 30.04 2010-09-12 03:29:30.000 255 33313.36 289.85 2373.77 30.04 2010-09-12 03:29:31.000 255 33313.25 289.87 2373.83 30.04 2010-09-12 03:29:32.000 255 33313.32 289.82 2373.81 30.04 2010-09-12 03:29:33.000 255 33313.42 289.84 2373.76 30.04 2010-09-12 03:29:34.000 255 33313.32 289.83 2373.72 30.04 2010-09-12 03:29:35.000 255 33313.28 289.87 2373.83 30.04 2010-09-12 03:29:36.000 255 33313.33 289.85 2373.79 30.04 2010-09-12 03:29:37.000 255 33313.25 289.83 2373.86 30.04 2010-09-12 03:29:38.000 255 33313.35 289.86 2373.78 30.04 2010-09-12 03:29:39.000 255 33313.32 289.86 2373.79 30.04 2010-09-12 03:29:40.000 255 33313.30 289.83 2373.78 30.04 2010-09-12 03:29:41.000 255 33313.34 289.85 2373.83 30.04 2010-09-12 03:29:42.000 255 33313.40 289.85 2373.73 30.04 2010-09-12 03:29:43.000 255 33313.31 289.84 2373.78 30.04 2010-09-12 03:29:44.000 255 33313.34 289.85 2373.78 30.04 2010-09-12 03:29:45.000 255 33313.30 289.84 2373.81 30.04 2010-09-12 03:29:46.000 255 33313.32 289.80 2373.78 30.04 2010-09-12 03:29:47.000 255 33313.44 289.86 2373.84 30.04 2010-09-12 03:29:48.000 255 33313.35 289.84 2373.79 30.04 2010-09-12 03:29:49.000 255 33313.30 289.85 2373.78 30.04 2010-09-12 03:29:50.000 255 33313.28 289.87 2373.76 30.04 2010-09-12 03:29:51.000 255 33313.30 289.89 2373.78 30.04 2010-09-12 03:29:52.000 255 33313.26 289.88 2373.74 30.04 2010-09-12 03:29:53.000 255 33313.34 289.88 2373.80 30.03 2010-09-12 03:29:54.000 255 33313.31 289.86 2373.80 30.04 2010-09-12 03:29:55.000 255 33313.31 289.89 2373.77 30.04 2010-09-12 03:29:56.000 255 33313.41 289.84 2373.79 30.04 2010-09-12 03:29:57.000 255 33313.28 289.85 2373.83 30.04 2010-09-12 03:29:58.000 255 33313.31 289.85 2373.80 30.04 2010-09-12 03:29:59.000 255 33313.33 289.86 2373.75 30.03 2010-09-12 03:30:00.000 255 33313.34 289.83 2373.68 30.04 2010-09-12 03:30:01.000 255 33313.28 289.85 2373.79 30.04 2010-09-12 03:30:02.000 255 33313.40 289.87 2373.77 30.04 2010-09-12 03:30:03.000 255 33313.38 289.88 2373.81 30.04 2010-09-12 03:30:04.000 255 33313.31 289.88 2373.84 30.04 2010-09-12 03:30:05.000 255 33313.47 289.84 2373.76 30.04 2010-09-12 03:30:06.000 255 33313.37 289.86 2373.82 30.04 2010-09-12 03:30:07.000 255 33313.41 289.87 2373.78 30.04 2010-09-12 03:30:08.000 255 33313.37 289.85 2373.80 30.04 2010-09-12 03:30:09.000 255 33313.41 289.88 2373.74 30.04 2010-09-12 03:30:10.000 255 33313.46 289.87 2373.80 30.04 2010-09-12 03:30:11.000 255 33313.39 289.89 2373.72 30.04 2010-09-12 03:30:12.000 255 33313.37 289.84 2373.76 30.04 2010-09-12 03:30:13.000 255 33313.35 289.86 2373.74 30.04 2010-09-12 03:30:14.000 255 33313.44 289.84 2373.74 30.04 2010-09-12 03:30:15.000 255 33313.40 289.88 2373.76 30.04 2010-09-12 03:30:16.000 255 33313.38 289.86 2373.77 30.04 2010-09-12 03:30:17.000 255 33313.45 289.83 2373.81 30.04 2010-09-12 03:30:18.000 255 33313.40 289.86 2373.82 30.04 2010-09-12 03:30:19.000 255 33313.31 289.86 2373.83 30.04 2010-09-12 03:30:20.000 255 33313.44 289.83 2373.77 30.04 2010-09-12 03:30:21.000 255 33313.38 289.80 2373.85 30.04 2010-09-12 03:30:22.000 255 33313.30 289.81 2373.84 30.04 2010-09-12 03:30:23.000 255 33313.41 289.83 2373.77 30.04 2010-09-12 03:30:24.000 255 33313.45 289.86 2373.76 30.04 2010-09-12 03:30:25.000 255 33313.40 289.83 2373.76 30.04 2010-09-12 03:30:26.000 255 33313.51 289.87 2373.81 30.04 2010-09-12 03:30:27.000 255 33313.37 289.85 2373.71 30.04 2010-09-12 03:30:28.000 255 33313.40 289.86 2373.80 30.04 2010-09-12 03:30:29.000 255 33313.42 289.84 2373.75 30.04 2010-09-12 03:30:30.000 255 33313.43 289.87 2373.78 30.04 2010-09-12 03:30:31.000 255 33313.44 289.80 2373.77 30.04 2010-09-12 03:30:32.000 255 33313.47 289.81 2373.79 30.04 2010-09-12 03:30:33.000 255 33313.52 289.83 2373.80 30.04 2010-09-12 03:30:34.000 255 33313.41 289.84 2373.76 30.04 2010-09-12 03:30:35.000 255 33313.38 289.84 2373.78 30.04 2010-09-12 03:30:36.000 255 33313.51 289.85 2373.80 30.04 2010-09-12 03:30:37.000 255 33313.41 289.83 2373.77 30.04 2010-09-12 03:30:38.000 255 33313.37 289.78 2373.76 30.04 2010-09-12 03:30:39.000 255 33313.57 289.81 2373.85 30.04 2010-09-12 03:30:40.000 255 33313.49 289.79 2373.85 30.04 2010-09-12 03:30:41.000 255 33313.46 289.77 2373.78 30.04 2010-09-12 03:30:42.000 255 33313.46 289.83 2373.81 30.04 2010-09-12 03:30:43.000 255 33313.44 289.82 2373.81 30.04 2010-09-12 03:30:44.000 255 33313.56 289.79 2373.83 30.04 2010-09-12 03:30:45.000 255 33313.40 289.78 2373.77 30.04 2010-09-12 03:30:46.000 255 33313.46 289.80 2373.81 30.04 2010-09-12 03:30:47.000 255 33313.50 289.83 2373.77 30.04 2010-09-12 03:30:48.000 255 33313.47 289.80 2373.77 30.04 2010-09-12 03:30:49.000 255 33313.47 289.80 2373.71 30.04 2010-09-12 03:30:50.000 255 33313.58 289.83 2373.74 30.04 2010-09-12 03:30:51.000 255 33313.49 289.79 2373.84 30.03 2010-09-12 03:30:52.000 255 33313.43 289.76 2373.83 30.04 2010-09-12 03:30:53.000 255 33313.54 289.80 2373.77 30.04 2010-09-12 03:30:54.000 255 33313.38 289.80 2373.77 30.04 2010-09-12 03:30:55.000 255 33313.30 289.83 2373.70 30.04 2010-09-12 03:30:56.000 255 33313.47 289.80 2373.79 30.04 2010-09-12 03:30:57.000 255 33313.44 289.84 2373.84 30.04 2010-09-12 03:30:58.000 255 33313.54 289.82 2373.78 30.04 2010-09-12 03:30:59.000 255 33313.54 289.77 2373.78 30.04 2010-09-12 03:31:00.000 255 33313.53 289.81 2373.78 30.04 2010-09-12 03:31:01.000 255 33313.54 289.82 2373.83 30.04 2010-09-12 03:31:02.000 255 33313.53 289.86 2373.77 30.04 2010-09-12 03:31:03.000 255 33313.52 289.84 2373.78 30.04 2010-09-12 03:31:04.000 255 33313.44 289.87 2373.76 30.04 2010-09-12 03:31:05.000 255 33313.52 289.89 2373.79 30.04 2010-09-12 03:31:06.000 255 33313.56 289.86 2373.71 30.04 2010-09-12 03:31:07.000 255 33313.54 289.82 2373.65 30.04 2010-09-12 03:31:08.000 255 33313.54 289.83 2373.75 30.04 2010-09-12 03:31:09.000 255 33313.47 289.82 2373.80 30.04 2010-09-12 03:31:10.000 255 33313.53 289.83 2373.73 30.04 2010-09-12 03:31:11.000 255 33313.62 289.82 2373.64 30.04 2010-09-12 03:31:12.000 255 33313.64 289.81 2373.74 30.04 2010-09-12 03:31:13.000 255 33313.55 289.85 2373.67 30.04 2010-09-12 03:31:14.000 255 33313.65 289.82 2373.69 30.04 2010-09-12 03:31:15.000 255 33313.59 289.88 2373.75 30.04 2010-09-12 03:31:16.000 255 33313.57 289.86 2373.76 30.04 2010-09-12 03:31:17.000 255 33313.62 289.83 2373.73 30.04 2010-09-12 03:31:18.000 255 33313.59 289.85 2373.78 30.04 2010-09-12 03:31:19.000 255 33313.56 289.87 2373.71 30.04 2010-09-12 03:31:20.000 255 33313.66 289.86 2373.70 30.04 2010-09-12 03:31:21.000 255 33313.53 289.88 2373.70 30.04 2010-09-12 03:31:22.000 255 33313.51 289.81 2373.73 30.04 2010-09-12 03:31:23.000 255 33313.67 289.84 2373.71 30.03 2010-09-12 03:31:24.000 255 33313.57 289.88 2373.73 30.04 2010-09-12 03:31:25.000 255 33313.63 289.86 2373.78 30.04 2010-09-12 03:31:26.000 255 33313.59 289.85 2373.76 30.04 2010-09-12 03:31:27.000 255 33313.61 289.87 2373.80 30.04 2010-09-12 03:31:28.000 255 33313.56 289.88 2373.81 30.04 2010-09-12 03:31:29.000 255 33313.59 289.84 2373.81 30.04 2010-09-12 03:31:30.000 255 33313.54 289.86 2373.79 30.04 2010-09-12 03:31:31.000 255 33313.44 289.85 2373.78 30.04 2010-09-12 03:31:32.000 255 33313.61 289.84 2373.76 30.04 2010-09-12 03:31:33.000 255 33313.61 289.87 2373.83 30.04 2010-09-12 03:31:34.000 255 33313.50 289.86 2373.76 30.04 2010-09-12 03:31:35.000 255 33313.56 289.88 2373.77 30.04 2010-09-12 03:31:36.000 255 33313.46 289.85 2373.82 30.04 2010-09-12 03:31:37.000 255 33313.43 289.87 2373.72 30.04 2010-09-12 03:31:38.000 255 33313.48 289.86 2373.81 30.04 2010-09-12 03:31:39.000 255 33313.49 289.90 2373.77 30.04 2010-09-12 03:31:40.000 255 33313.44 289.86 2373.83 30.04 2010-09-12 03:31:41.000 255 33313.40 289.92 2373.78 30.04 2010-09-12 03:31:42.000 255 33313.41 289.88 2373.77 30.04 2010-09-12 03:31:43.000 255 33313.46 289.90 2373.77 30.04 2010-09-12 03:31:44.000 255 33313.51 289.89 2373.77 30.04 2010-09-12 03:31:45.000 255 33313.42 289.89 2373.87 30.04 2010-09-12 03:31:46.000 255 33313.40 289.86 2373.83 30.04 2010-09-12 03:31:47.000 255 33313.43 289.90 2373.80 30.04 2010-09-12 03:31:48.000 255 33313.41 289.90 2373.83 30.04 2010-09-12 03:31:49.000 255 33313.39 289.86 2373.86 30.04 2010-09-12 03:31:50.000 255 33313.45 289.90 2373.82 30.04 2010-09-12 03:31:51.000 255 33313.35 289.87 2373.82 30.04 2010-09-12 03:31:52.000 255 33313.35 289.83 2373.81 30.04 2010-09-12 03:31:53.000 255 33313.40 289.92 2373.76 30.04 2010-09-12 03:31:54.000 255 33313.35 289.88 2373.82 30.04 2010-09-12 03:31:55.000 255 33313.32 289.93 2373.85 30.04 2010-09-12 03:31:56.000 255 33313.40 289.96 2373.81 30.04 2010-09-12 03:31:57.000 255 33313.38 289.88 2373.86 30.04 2010-09-12 03:31:58.000 255 33313.29 289.87 2373.81 30.04 2010-09-12 03:31:59.000 255 33313.37 289.91 2373.90 30.04 2010-09-12 03:32:00.000 255 33313.31 289.88 2373.86 30.04 2010-09-12 03:32:01.000 255 33313.41 289.92 2373.87 30.04 2010-09-12 03:32:02.000 255 33313.28 289.88 2373.89 30.04 2010-09-12 03:32:03.000 255 33313.41 289.92 2373.87 30.04 2010-09-12 03:32:04.000 255 33313.29 289.91 2373.87 30.04 2010-09-12 03:32:05.000 255 33313.32 289.94 2373.77 30.04 2010-09-12 03:32:06.000 255 33313.31 289.92 2373.91 30.04 2010-09-12 03:32:07.000 255 33313.26 289.92 2373.89 30.04 2010-09-12 03:32:08.000 255 33313.28 289.90 2373.80 30.04 2010-09-12 03:32:09.000 255 33313.28 289.93 2373.90 30.04 2010-09-12 03:32:10.000 255 33313.27 289.92 2373.93 30.04 2010-09-12 03:32:11.000 255 33313.33 289.95 2373.92 30.04 2010-09-12 03:32:12.000 255 33313.32 289.93 2373.92 30.04 2010-09-12 03:32:13.000 255 33313.35 289.96 2373.81 30.04 2010-09-12 03:32:14.000 255 33313.31 289.94 2373.86 30.04 2010-09-12 03:32:15.000 255 33313.31 289.93 2373.90 30.04 2010-09-12 03:32:16.000 255 33313.33 289.92 2373.89 30.04 2010-09-12 03:32:17.000 255 33313.26 289.93 2373.84 30.04 2010-09-12 03:32:18.000 255 33313.34 289.91 2373.86 30.04 2010-09-12 03:32:19.000 255 33313.19 289.92 2373.90 30.04 2010-09-12 03:32:20.000 255 33313.31 289.90 2373.88 30.04 2010-09-12 03:32:21.000 255 33313.26 289.92 2373.91 30.04 2010-09-12 03:32:22.000 255 33313.26 289.94 2373.91 30.04 2010-09-12 03:32:23.000 255 33313.24 289.95 2373.90 30.04 2010-09-12 03:32:24.000 255 33313.29 289.97 2373.92 30.04 2010-09-12 03:32:25.000 255 33313.29 289.95 2373.95 30.04 2010-09-12 03:32:26.000 255 33313.26 289.98 2373.82 30.04 2010-09-12 03:32:27.000 255 33313.35 289.98 2373.82 30.04 2010-09-12 03:32:28.000 255 33313.26 289.94 2373.80 30.04 2010-09-12 03:32:29.000 255 33313.33 289.94 2373.96 30.04 2010-09-12 03:32:30.000 255 33313.33 289.93 2373.86 30.04 2010-09-12 03:32:31.000 255 33313.28 289.94 2373.84 30.04 2010-09-12 03:32:32.000 255 33313.19 289.92 2373.92 30.04 2010-09-12 03:32:33.000 255 33313.25 289.96 2373.95 30.04 2010-09-12 03:32:34.000 255 33313.26 289.89 2373.94 30.04 2010-09-12 03:32:35.000 255 33313.20 289.93 2373.85 30.04 2010-09-12 03:32:36.000 255 33313.18 289.94 2373.91 30.04 2010-09-12 03:32:37.000 255 33313.19 289.93 2373.95 30.04 2010-09-12 03:32:38.000 255 33313.31 289.98 2373.90 30.04 2010-09-12 03:32:39.000 255 33313.25 289.93 2373.91 30.04 2010-09-12 03:32:40.000 255 33313.22 289.96 2373.92 30.04 2010-09-12 03:32:41.000 255 33313.24 289.97 2373.87 30.04 2010-09-12 03:32:42.000 255 33313.28 289.98 2373.89 30.04 2010-09-12 03:32:43.000 255 33313.23 289.93 2373.93 30.04 2010-09-12 03:32:44.000 255 33313.28 289.97 2373.87 30.04 2010-09-12 03:32:45.000 255 33313.23 289.95 2373.76 30.04 2010-09-12 03:32:46.000 255 33313.24 289.93 2373.85 30.04 2010-09-12 03:32:47.000 255 33313.18 289.99 2373.77 30.04 2010-09-12 03:32:48.000 255 33313.26 289.93 2373.84 30.04 2010-09-12 03:32:49.000 255 33313.19 289.96 2373.84 30.04 2010-09-12 03:32:50.000 255 33313.25 289.99 2373.93 30.04 2010-09-12 03:32:51.000 255 33313.22 289.96 2373.88 30.04 2010-09-12 03:32:52.000 255 33313.24 289.94 2373.89 30.04 2010-09-12 03:32:53.000 255 33313.22 289.96 2373.87 30.04 2010-09-12 03:32:54.000 255 33313.19 289.95 2373.87 30.04 2010-09-12 03:32:55.000 255 33313.23 289.93 2373.87 30.04 2010-09-12 03:32:56.000 255 33313.23 289.95 2373.82 30.04 2010-09-12 03:32:57.000 255 33313.25 289.92 2373.90 30.04 2010-09-12 03:32:58.000 255 33313.20 289.91 2373.89 30.04 2010-09-12 03:32:59.000 255 33313.28 289.98 2373.93 30.04 2010-09-12 03:33:00.000 255 33313.21 289.92 2373.90 30.04 2010-09-12 03:33:01.000 255 33313.19 289.96 2373.96 30.04 2010-09-12 03:33:02.000 255 33313.21 289.96 2373.89 30.04 2010-09-12 03:33:03.000 255 33313.29 289.99 2373.93 30.04 2010-09-12 03:33:04.000 255 33313.19 289.98 2373.95 30.04 2010-09-12 03:33:05.000 255 33313.25 289.99 2373.89 30.04 2010-09-12 03:33:06.000 255 33313.13 290.02 2373.89 30.04 2010-09-12 03:33:07.000 255 33313.21 289.96 2373.96 30.04 2010-09-12 03:33:08.000 255 33313.25 289.96 2373.90 30.04 2010-09-12 03:33:09.000 255 33313.15 289.96 2373.90 30.04 2010-09-12 03:33:10.000 255 33313.18 289.94 2373.92 30.04 2010-09-12 03:33:11.000 255 33313.22 289.94 2373.93 30.04 2010-09-12 03:33:12.000 255 33313.17 289.95 2373.84 30.04 2010-09-12 03:33:13.000 255 33313.19 289.98 2373.89 30.04 2010-09-12 03:33:14.000 255 33313.16 289.96 2373.86 30.04 2010-09-12 03:33:15.000 255 33313.17 289.98 2373.95 30.04 2010-09-12 03:33:16.000 255 33313.16 289.97 2373.89 30.04 2010-09-12 03:33:17.000 255 33313.13 289.92 2373.83 30.04 2010-09-12 03:33:18.000 255 33313.18 289.95 2373.83 30.04 2010-09-12 03:33:19.000 255 33313.16 289.96 2373.88 30.04 2010-09-12 03:33:20.000 255 33313.20 289.95 2373.93 30.04 2010-09-12 03:33:21.000 255 33313.14 289.99 2374.00 30.04 2010-09-12 03:33:22.000 255 33313.18 289.96 2373.89 30.04 2010-09-12 03:33:23.000 255 33313.21 289.94 2373.93 30.04 2010-09-12 03:33:24.000 255 33313.22 289.98 2373.98 30.04 2010-09-12 03:33:25.000 255 33313.22 289.95 2373.90 30.04 2010-09-12 03:33:26.000 255 33313.24 289.99 2373.92 30.04 2010-09-12 03:33:27.000 255 33313.18 289.99 2373.99 30.04 2010-09-12 03:33:28.000 255 33313.19 289.92 2373.95 30.04 2010-09-12 03:33:29.000 255 33313.16 289.91 2373.95 30.04 2010-09-12 03:33:30.000 255 33313.15 289.97 2373.89 30.04 2010-09-12 03:33:31.000 255 33313.22 289.95 2373.93 30.04 2010-09-12 03:33:32.000 255 33313.21 289.96 2373.91 30.04 2010-09-12 03:33:33.000 255 33313.11 289.97 2373.93 30.04 2010-09-12 03:33:34.000 255 33313.18 289.96 2373.90 30.04 2010-09-12 03:33:35.000 255 33313.17 289.95 2373.96 30.04 2010-09-12 03:33:36.000 255 33313.22 289.95 2373.86 30.04 2010-09-12 03:33:37.000 255 33313.25 289.95 2373.92 30.04 2010-09-12 03:33:38.000 255 33313.25 289.95 2373.85 30.04 2010-09-12 03:33:39.000 255 33313.12 289.94 2373.92 30.04 2010-09-12 03:33:40.000 255 33313.16 289.97 2373.89 30.04 2010-09-12 03:33:41.000 255 33313.15 289.99 2373.90 30.04 2010-09-12 03:33:42.000 255 33313.10 289.95 2373.86 30.04 2010-09-12 03:33:43.000 255 33313.15 289.93 2373.90 30.04 2010-09-12 03:33:44.000 255 33313.28 289.93 2373.84 30.04 2010-09-12 03:33:45.000 255 33313.13 289.92 2373.93 30.04 2010-09-12 03:33:46.000 255 33313.18 289.94 2373.83 30.04 2010-09-12 03:33:47.000 255 33313.21 289.94 2373.86 30.04 2010-09-12 03:33:48.000 255 33313.21 289.95 2373.88 30.04 2010-09-12 03:33:49.000 255 33313.14 289.91 2373.93 30.04 2010-09-12 03:33:50.000 255 33313.22 289.94 2373.95 30.04 2010-09-12 03:33:51.000 255 33313.27 289.94 2373.86 30.04 2010-09-12 03:33:52.000 255 33313.23 289.90 2373.92 30.04 2010-09-12 03:33:53.000 255 33313.05 289.90 2373.95 30.04 2010-09-12 03:33:54.000 255 33313.13 289.96 2373.89 30.04 2010-09-12 03:33:55.000 255 33313.15 289.93 2373.90 30.04 2010-09-12 03:33:56.000 255 33313.16 289.96 2373.87 30.04 2010-09-12 03:33:57.000 255 33313.10 289.94 2373.84 30.04 2010-09-12 03:33:58.000 255 33313.18 289.92 2373.88 30.04 2010-09-12 03:33:59.000 255 33313.07 289.91 2373.85 30.04 2010-09-12 03:34:00.000 255 33313.11 289.94 2373.89 30.04 2010-09-12 03:34:01.000 255 33313.17 289.94 2373.94 30.04 2010-09-12 03:34:02.000 255 33313.10 289.87 2373.99 30.04 2010-09-12 03:34:03.000 255 33313.10 289.95 2373.91 30.04 2010-09-12 03:34:04.000 255 33313.16 289.94 2373.86 30.04 2010-09-12 03:34:05.000 255 33313.05 289.92 2373.88 30.04 2010-09-12 03:34:06.000 255 33313.10 289.91 2373.84 30.04 2010-09-12 03:34:07.000 255 33313.14 289.91 2373.93 30.04 2010-09-12 03:34:08.000 255 33313.10 289.96 2373.92 30.04 2010-09-12 03:34:09.000 255 33313.21 289.95 2373.93 30.04 2010-09-12 03:34:10.000 255 33313.15 289.94 2373.84 30.04 2010-09-12 03:34:11.000 255 33313.11 289.95 2373.76 30.04 2010-09-12 03:34:12.000 255 33313.09 289.96 2373.92 30.04 2010-09-12 03:34:13.000 255 33313.13 289.90 2373.97 30.04 2010-09-12 03:34:14.000 255 33313.00 289.96 2373.91 30.04 2010-09-12 03:34:15.000 255 33313.01 289.94 2373.91 30.04 2010-09-12 03:34:16.000 255 33313.09 289.94 2373.87 30.04 2010-09-12 03:34:17.000 255 33313.07 289.96 2373.92 30.04 2010-09-12 03:34:18.000 255 33312.99 289.96 2373.90 30.04 2010-09-12 03:34:19.000 255 33313.03 290.01 2373.95 30.04 2010-09-12 03:34:20.000 255 33312.94 289.97 2373.80 30.04 2010-09-12 03:34:21.000 255 33313.05 289.97 2373.94 30.04 2010-09-12 03:34:22.000 255 33313.08 289.97 2373.93 30.04 2010-09-12 03:34:23.000 255 33312.95 289.99 2373.90 30.04 2010-09-12 03:34:24.000 255 33312.94 289.98 2373.83 30.04 2010-09-12 03:34:25.000 255 33313.03 289.96 2373.93 30.04 2010-09-12 03:34:26.000 255 33313.04 289.97 2373.95 30.04 2010-09-12 03:34:27.000 255 33312.95 290.02 2373.91 30.04 2010-09-12 03:34:28.000 255 33313.13 289.97 2374.02 30.04 2010-09-12 03:34:29.000 255 33312.97 289.91 2373.97 30.04 2010-09-12 03:34:30.000 255 33312.93 290.00 2373.99 30.04 2010-09-12 03:34:31.000 255 33312.97 289.97 2373.99 30.04 2010-09-12 03:34:32.000 255 33313.04 289.95 2374.01 30.04 2010-09-12 03:34:33.000 255 33312.94 289.95 2373.99 30.04 2010-09-12 03:34:34.000 255 33312.96 289.95 2373.96 30.04 2010-09-12 03:34:35.000 255 33313.01 289.94 2373.93 30.04 2010-09-12 03:34:36.000 255 33313.07 289.98 2373.94 30.04 2010-09-12 03:34:37.000 255 33312.94 289.95 2373.95 30.04 2010-09-12 03:34:38.000 255 33312.96 289.91 2373.99 30.04 2010-09-12 03:34:39.000 255 33312.97 289.98 2373.96 30.04 2010-09-12 03:34:40.000 255 33313.01 289.97 2374.02 30.03 2010-09-12 03:34:41.000 255 33313.07 289.94 2373.99 30.04 2010-09-12 03:34:42.000 255 33313.01 289.96 2373.90 30.04 2010-09-12 03:34:43.000 255 33312.94 289.94 2373.99 30.04 2010-09-12 03:34:44.000 255 33313.06 289.97 2373.89 30.04 2010-09-12 03:34:45.000 255 33313.14 290.00 2373.96 30.04 2010-09-12 03:34:46.000 255 33312.99 289.95 2373.93 30.04 2010-09-12 03:34:47.000 255 33313.03 289.94 2373.96 30.04 2010-09-12 03:34:48.000 255 33313.01 289.98 2373.97 30.04 2010-09-12 03:34:49.000 255 33313.04 289.94 2373.95 30.04 2010-09-12 03:34:50.000 255 33313.04 289.92 2374.02 30.04 2010-09-12 03:34:51.000 255 33313.00 289.93 2373.90 30.04 2010-09-12 03:34:52.000 255 33313.04 290.02 2373.90 30.04 2010-09-12 03:34:53.000 255 33313.01 289.98 2373.99 30.04 2010-09-12 03:34:54.000 255 33312.95 290.00 2373.97 30.04 2010-09-12 03:34:55.000 255 33313.00 289.94 2374.01 30.04 2010-09-12 03:34:56.000 255 33313.06 289.94 2373.90 30.04 2010-09-12 03:34:57.000 255 33313.05 289.96 2373.87 30.04 2010-09-12 03:34:58.000 255 33312.99 289.96 2373.91 30.04 2010-09-12 03:34:59.000 255 33312.99 289.97 2373.92 30.04 2010-09-12 03:35:00.000 255 33313.04 289.95 2373.93 30.04 2010-09-12 03:35:01.000 255 33313.07 289.94 2373.90 30.04 2010-09-12 03:35:02.000 255 33313.13 289.96 2373.95 30.04 2010-09-12 03:35:03.000 255 33312.98 289.92 2373.99 30.04 2010-09-12 03:35:04.000 255 33313.12 289.92 2373.97 30.04 2010-09-12 03:35:05.000 255 33313.07 289.95 2373.93 30.04 2010-09-12 03:35:06.000 255 33313.07 289.97 2373.94 30.04 2010-09-12 03:35:07.000 255 33313.01 289.94 2373.89 30.04 2010-09-12 03:35:08.000 255 33313.01 289.98 2373.90 30.04 2010-09-12 03:35:09.000 255 33312.96 289.93 2373.97 30.04 2010-09-12 03:35:10.000 255 33313.10 289.93 2373.93 30.04 2010-09-12 03:35:11.000 255 33313.01 289.91 2373.93 30.04 2010-09-12 03:35:12.000 255 33313.00 289.93 2373.96 30.04 2010-09-12 03:35:13.000 255 33313.04 289.94 2373.97 30.04 2010-09-12 03:35:14.000 255 33312.99 289.97 2373.95 30.04 2010-09-12 03:35:15.000 255 33313.05 289.95 2373.98 30.04 2010-09-12 03:35:16.000 255 33312.94 290.00 2373.91 30.04 2010-09-12 03:35:17.000 255 33312.96 289.97 2373.88 30.04 2010-09-12 03:35:18.000 255 33313.07 289.95 2373.95 30.04 2010-09-12 03:35:19.000 255 33313.00 289.96 2373.81 30.04 2010-09-12 03:35:20.000 255 33313.06 289.96 2373.89 30.04 2010-09-12 03:35:21.000 255 33313.04 289.95 2374.01 30.04 2010-09-12 03:35:22.000 255 33313.11 289.96 2373.92 30.04 2010-09-12 03:35:23.000 255 33313.12 289.95 2373.91 30.04 2010-09-12 03:35:24.000 255 33313.00 289.97 2373.90 30.04 2010-09-12 03:35:25.000 255 33312.99 289.92 2373.85 30.04 2010-09-12 03:35:26.000 255 33313.12 289.90 2373.87 30.04 2010-09-12 03:35:27.000 255 33313.08 289.94 2373.83 30.04 2010-09-12 03:35:28.000 255 33313.04 289.94 2373.81 30.04 2010-09-12 03:35:29.000 255 33313.06 289.94 2373.86 30.04 2010-09-12 03:35:30.000 255 33312.98 289.91 2373.96 30.04 2010-09-12 03:35:31.000 255 33313.04 289.96 2374.00 30.04 2010-09-12 03:35:32.000 255 33313.06 289.97 2373.93 30.04 2010-09-12 03:35:33.000 255 33313.12 289.95 2373.96 30.04 2010-09-12 03:35:34.000 255 33313.14 289.97 2373.84 30.04 2010-09-12 03:35:35.000 255 33313.08 289.93 2373.86 30.04 2010-09-12 03:35:36.000 255 33313.04 289.93 2373.93 30.04 2010-09-12 03:35:37.000 255 33313.11 289.90 2373.88 30.04 2010-09-12 03:35:38.000 255 33313.19 289.91 2373.89 30.04 2010-09-12 03:35:39.000 255 33313.09 289.93 2373.90 30.04 2010-09-12 03:35:40.000 255 33313.12 289.93 2373.92 30.04 2010-09-12 03:35:41.000 255 33313.03 289.92 2373.92 30.04 2010-09-12 03:35:42.000 255 33313.03 289.92 2373.93 30.04 2010-09-12 03:35:43.000 255 33313.05 289.93 2373.88 30.04 2010-09-12 03:35:44.000 255 33313.04 289.92 2373.89 30.04 2010-09-12 03:35:45.000 255 33313.05 289.96 2373.90 30.04 2010-09-12 03:35:46.000 255 33313.06 289.94 2373.95 30.04 2010-09-12 03:35:47.000 255 33313.06 289.95 2373.89 30.04 2010-09-12 03:35:48.000 255 33313.12 289.91 2373.89 30.04 2010-09-12 03:35:49.000 255 33313.04 289.90 2373.86 30.04 2010-09-12 03:35:50.000 255 33313.01 289.94 2373.93 30.04 2010-09-12 03:35:51.000 255 33313.00 289.93 2373.87 30.04 2010-09-12 03:35:52.000 255 33313.16 289.88 2373.90 30.04 2010-09-12 03:35:53.000 255 33313.10 289.88 2373.87 30.04 2010-09-12 03:35:54.000 255 33313.04 289.95 2373.92 30.04 2010-09-12 03:35:55.000 255 33313.09 289.93 2373.96 30.04 2010-09-12 03:35:56.000 255 33313.12 289.94 2373.83 30.04 2010-09-12 03:35:57.000 255 33312.93 289.94 2373.92 30.04 2010-09-12 03:35:58.000 255 33313.02 289.91 2373.96 30.04 2010-09-12 03:35:59.000 255 33312.99 289.92 2373.94 30.04 2010-09-12 03:36:00.000 255 33313.15 289.93 2373.92 30.04 2010-09-12 03:36:01.000 255 33313.04 289.92 2373.93 30.04 2010-09-12 03:36:02.000 255 33313.06 289.88 2373.99 30.04 2010-09-12 03:36:03.000 255 33313.07 289.92 2373.91 30.04 2010-09-12 03:36:04.000 255 33313.00 289.88 2373.93 30.03 2010-09-12 03:36:05.000 255 33313.04 289.90 2373.84 30.04 2010-09-12 03:36:06.000 255 33313.05 289.88 2373.92 30.04 2010-09-12 03:36:07.000 255 33313.09 289.93 2373.99 30.04 2010-09-12 03:36:08.000 255 33312.96 289.92 2373.95 30.04 2010-09-12 03:36:09.000 255 33313.12 289.86 2373.86 30.04 2010-09-12 03:36:10.000 255 33313.09 289.92 2373.89 30.04 2010-09-12 03:36:11.000 255 33313.02 289.89 2373.90 30.04 2010-09-12 03:36:12.000 255 33313.09 289.90 2373.89 30.04 2010-09-12 03:36:13.000 255 33313.08 289.89 2373.92 30.03 2010-09-12 03:36:14.000 255 33313.02 289.87 2373.87 30.04 2010-09-12 03:36:15.000 255 33313.09 289.90 2373.84 30.04 2010-09-12 03:36:16.000 255 33313.07 289.88 2373.90 30.04 2010-09-12 03:36:17.000 255 33313.06 289.90 2373.86 30.04 2010-09-12 03:36:18.000 255 33313.08 289.86 2373.96 30.04 2010-09-12 03:36:19.000 255 33313.08 289.92 2373.96 30.03 2010-09-12 03:36:20.000 255 33313.07 289.90 2373.90 30.04 2010-09-12 03:36:21.000 255 33313.01 289.92 2373.84 30.04 2010-09-12 03:36:22.000 255 33313.06 289.86 2373.90 30.04 2010-09-12 03:36:23.000 255 33313.03 289.85 2373.85 30.04 2010-09-12 03:36:24.000 255 33313.07 289.87 2373.92 30.03 2010-09-12 03:36:25.000 255 33313.13 289.91 2373.93 30.04 2010-09-12 03:36:26.000 255 33313.16 289.86 2373.92 30.04 2010-09-12 03:36:27.000 255 33313.01 289.84 2373.92 30.04 2010-09-12 03:36:28.000 255 33313.05 289.85 2373.92 30.04 2010-09-12 03:36:29.000 255 33312.99 289.83 2373.92 30.04 2010-09-12 03:36:30.000 255 33313.07 289.87 2373.89 30.04 2010-09-12 03:36:31.000 255 33313.08 289.86 2373.90 30.04 2010-09-12 03:36:32.000 255 33312.99 289.89 2373.90 30.04 2010-09-12 03:36:33.000 255 33313.21 289.87 2373.90 30.04 2010-09-12 03:36:34.000 255 33312.93 289.88 2373.85 30.04 2010-09-12 03:36:35.000 255 33313.07 289.86 2373.82 30.04 2010-09-12 03:36:36.000 255 33313.03 289.87 2373.92 30.04 2010-09-12 03:36:37.000 255 33313.10 289.91 2373.92 30.04 2010-09-12 03:36:38.000 255 33313.06 289.85 2373.92 30.04 2010-09-12 03:36:39.000 255 33313.07 289.85 2373.95 30.04 2010-09-12 03:36:40.000 255 33313.08 289.84 2373.87 30.04 2010-09-12 03:36:41.000 255 33313.09 289.85 2373.86 30.04 2010-09-12 03:36:42.000 255 33313.10 289.87 2373.91 30.04 2010-09-12 03:36:43.000 255 33313.08 289.86 2373.84 30.04 2010-09-12 03:36:44.000 255 33313.01 289.89 2373.96 30.04 2010-09-12 03:36:45.000 255 33313.13 289.91 2373.91 30.04 2010-09-12 03:36:46.000 255 33313.16 289.92 2373.87 30.04 2010-09-12 03:36:47.000 255 33313.01 289.90 2373.86 30.04 2010-09-12 03:36:48.000 255 33313.09 289.88 2373.87 30.04 2010-09-12 03:36:49.000 255 33313.18 289.91 2373.96 30.04 2010-09-12 03:36:50.000 255 33313.12 289.89 2373.93 30.04 2010-09-12 03:36:51.000 255 33313.01 289.83 2373.93 30.03 2010-09-12 03:36:52.000 255 33313.04 289.87 2373.97 30.04 2010-09-12 03:36:53.000 255 33313.04 289.87 2373.90 30.04 2010-09-12 03:36:54.000 255 33313.12 289.87 2373.87 30.04 2010-09-12 03:36:55.000 255 33313.13 289.87 2373.96 30.04 2010-09-12 03:36:56.000 255 33313.07 289.89 2373.89 30.04 2010-09-12 03:36:57.000 255 33313.12 289.86 2373.89 30.04 2010-09-12 03:36:58.000 255 33313.15 289.87 2373.81 30.03 2010-09-12 03:36:59.000 255 33313.09 289.87 2373.84 30.04 2010-09-12 03:37:00.000 255 33313.18 289.92 2373.86 30.04 2010-09-12 03:37:01.000 255 33313.05 289.92 2373.92 30.04 2010-09-12 03:37:02.000 255 33313.10 289.89 2373.91 30.04 2010-09-12 03:37:03.000 255 33313.00 289.89 2373.92 30.04 2010-09-12 03:37:04.000 255 33313.10 289.88 2373.88 30.04 2010-09-12 03:37:05.000 255 33312.99 289.85 2373.86 30.04 2010-09-12 03:37:06.000 255 33313.11 289.91 2373.88 30.04 2010-09-12 03:37:07.000 255 33313.10 289.83 2373.87 30.03 2010-09-12 03:37:08.000 255 33312.99 289.87 2373.87 30.03 2010-09-12 03:37:09.000 255 33313.00 289.87 2373.81 30.04 2010-09-12 03:37:10.000 255 33313.13 289.85 2373.92 30.03 2010-09-12 03:37:11.000 255 33313.14 289.85 2373.85 30.04 2010-09-12 03:37:12.000 255 33313.15 289.87 2373.87 30.04 2010-09-12 03:37:13.000 255 33313.06 289.86 2373.87 30.04 2010-09-12 03:37:14.000 255 33313.12 289.81 2373.84 30.04 2010-09-12 03:37:15.000 255 33313.04 289.90 2373.93 30.04 2010-09-12 03:37:16.000 255 33313.16 289.86 2373.86 30.04 2010-09-12 03:37:17.000 255 33313.09 289.84 2373.93 30.04 2010-09-12 03:37:18.000 255 33313.18 289.86 2373.90 30.04 2010-09-12 03:37:19.000 255 33313.12 289.85 2373.93 30.04 2010-09-12 03:37:20.000 255 33313.09 289.88 2373.90 30.04 2010-09-12 03:37:21.000 255 33313.22 289.89 2373.89 30.04 2010-09-12 03:37:22.000 255 33313.19 289.85 2373.90 30.04 2010-09-12 03:37:23.000 255 33313.07 289.86 2373.91 30.04 2010-09-12 03:37:24.000 255 33313.21 289.94 2373.89 30.04 2010-09-12 03:37:25.000 255 33313.23 289.86 2373.88 30.04 2010-09-12 03:37:26.000 255 33313.15 289.89 2373.92 30.04 2010-09-12 03:37:27.000 255 33313.09 289.91 2373.92 30.04 2010-09-12 03:37:28.000 255 33313.07 289.87 2373.96 30.04 2010-09-12 03:37:29.000 255 33313.06 289.86 2373.90 30.04 2010-09-12 03:37:30.000 255 33313.13 289.87 2373.88 30.04 2010-09-12 03:37:31.000 255 33313.15 289.88 2373.89 30.04 2010-09-12 03:37:32.000 255 33313.19 289.87 2373.87 30.04 2010-09-12 03:37:33.000 255 33313.05 289.85 2373.84 30.04 2010-09-12 03:37:34.000 255 33313.21 289.91 2373.84 30.04 2010-09-12 03:37:35.000 255 33313.13 289.90 2373.85 30.04 2010-09-12 03:37:36.000 255 33313.14 289.93 2373.91 30.04 2010-09-12 03:37:37.000 255 33313.13 289.88 2373.83 30.04 2010-09-12 03:37:38.000 255 33313.06 289.92 2373.86 30.04 2010-09-12 03:37:39.000 255 33313.20 289.93 2373.84 30.04 2010-09-12 03:37:40.000 255 33313.08 289.88 2373.88 30.04 2010-09-12 03:37:41.000 255 33313.06 289.87 2373.88 30.04 2010-09-12 03:37:42.000 255 33313.01 289.86 2373.87 30.04 2010-09-12 03:37:43.000 255 33313.09 289.87 2373.91 30.04 2010-09-12 03:37:44.000 255 33313.10 289.90 2373.87 30.04 2010-09-12 03:37:45.000 255 33313.06 289.92 2373.86 30.04 2010-09-12 03:37:46.000 255 33313.09 289.89 2373.80 30.04 2010-09-12 03:37:47.000 255 33313.00 289.91 2373.81 30.04 2010-09-12 03:37:48.000 255 33313.18 289.92 2373.86 30.04 2010-09-12 03:37:49.000 255 33313.06 289.88 2373.87 30.04 2010-09-12 03:37:50.000 255 33313.07 289.89 2373.81 30.04 2010-09-12 03:37:51.000 255 33313.07 289.90 2373.86 30.04 2010-09-12 03:37:52.000 255 33313.03 289.93 2373.84 30.04 2010-09-12 03:37:53.000 255 33313.01 289.91 2373.85 30.04 2010-09-12 03:37:54.000 255 33313.09 289.91 2373.88 30.04 2010-09-12 03:37:55.000 255 33313.07 289.90 2373.99 30.04 2010-09-12 03:37:56.000 255 33313.03 289.94 2373.89 30.04 2010-09-12 03:37:57.000 255 33313.07 289.90 2373.95 30.04 2010-09-12 03:37:58.000 255 33313.11 289.92 2373.80 30.04 2010-09-12 03:37:59.000 255 33313.17 289.90 2373.89 30.04 2010-09-12 03:38:00.000 255 33313.15 289.90 2373.93 30.04 2010-09-12 03:38:01.000 255 33313.10 289.93 2373.92 30.04 2010-09-12 03:38:02.000 255 33312.98 289.93 2373.88 30.04 2010-09-12 03:38:03.000 255 33313.13 289.88 2373.91 30.04 2010-09-12 03:38:04.000 255 33313.10 289.91 2373.92 30.04 2010-09-12 03:38:05.000 255 33313.17 289.93 2373.92 30.04 2010-09-12 03:38:06.000 255 33313.13 289.89 2373.82 30.04 2010-09-12 03:38:07.000 255 33313.13 289.89 2373.89 30.04 2010-09-12 03:38:08.000 255 33313.13 289.94 2373.92 30.04 2010-09-12 03:38:09.000 255 33313.07 289.95 2373.92 30.04 2010-09-12 03:38:10.000 255 33313.03 289.92 2373.90 30.04 2010-09-12 03:38:11.000 255 33313.03 289.91 2373.76 30.04 2010-09-12 03:38:12.000 255 33313.12 289.91 2373.85 30.04 2010-09-12 03:38:13.000 255 33313.04 289.87 2373.90 30.04 2010-09-12 03:38:14.000 255 33313.05 289.90 2373.88 30.04 2010-09-12 03:38:15.000 255 33313.09 289.86 2373.98 30.04 2010-09-12 03:38:16.000 255 33313.10 289.90 2373.87 30.04 2010-09-12 03:38:17.000 255 33313.09 289.88 2373.90 30.04 2010-09-12 03:38:18.000 255 33313.07 289.87 2373.85 30.04 2010-09-12 03:38:19.000 255 33313.10 289.89 2373.99 30.04 2010-09-12 03:38:20.000 255 33313.06 289.91 2373.90 30.04 2010-09-12 03:38:21.000 255 33313.16 289.92 2373.97 30.04 2010-09-12 03:38:22.000 255 33313.03 289.93 2373.89 30.04 2010-09-12 03:38:23.000 255 33313.09 289.94 2373.89 30.04 2010-09-12 03:38:24.000 255 33313.12 289.93 2373.93 30.04 2010-09-12 03:38:25.000 255 33313.10 289.89 2373.95 30.04 2010-09-12 03:38:26.000 255 33312.99 289.91 2373.81 30.04 2010-09-12 03:38:27.000 255 33313.06 289.93 2373.97 30.04 2010-09-12 03:38:28.000 255 33313.02 289.92 2373.96 30.04 2010-09-12 03:38:29.000 255 33313.09 289.93 2373.90 30.04 2010-09-12 03:38:30.000 255 33313.05 289.89 2373.91 30.04 2010-09-12 03:38:31.000 255 33313.07 289.87 2373.90 30.04 2010-09-12 03:38:32.000 255 33313.15 289.89 2373.93 30.04 2010-09-12 03:38:33.000 255 33313.12 289.91 2373.94 30.04 2010-09-12 03:38:34.000 255 33313.15 289.93 2373.95 30.04 2010-09-12 03:38:35.000 255 33313.13 289.91 2373.97 30.04 2010-09-12 03:38:36.000 255 33313.15 289.91 2373.94 30.04 2010-09-12 03:38:37.000 255 33313.10 289.93 2373.97 30.04 2010-09-12 03:38:38.000 255 33313.21 289.91 2373.93 30.04 2010-09-12 03:38:39.000 255 33313.10 289.94 2373.95 30.04 2010-09-12 03:38:40.000 255 33313.13 289.92 2373.90 30.04 2010-09-12 03:38:41.000 255 33313.21 289.90 2373.93 30.04 2010-09-12 03:38:42.000 255 33313.17 289.89 2373.92 30.04 2010-09-12 03:38:43.000 255 33313.11 289.92 2373.92 30.04 2010-09-12 03:38:44.000 255 33313.14 289.92 2373.89 30.04 2010-09-12 03:38:45.000 255 33313.22 289.86 2373.82 30.04 2010-09-12 03:38:46.000 255 33313.19 289.92 2373.89 30.04 2010-09-12 03:38:47.000 255 33313.13 289.94 2373.96 30.04 2010-09-12 03:38:48.000 255 33313.20 289.92 2373.95 30.04 2010-09-12 03:38:49.000 255 33313.15 289.91 2373.92 30.04 2010-09-12 03:38:50.000 255 33313.15 289.88 2373.85 30.04 2010-09-12 03:38:51.000 255 33313.21 289.91 2373.87 30.04 2010-09-12 03:38:52.000 255 33313.16 289.96 2373.97 30.04 2010-09-12 03:38:53.000 255 33313.19 289.92 2373.96 30.04 2010-09-12 03:38:54.000 255 33313.17 289.89 2373.95 30.04 2010-09-12 03:38:55.000 255 33313.20 289.93 2373.87 30.04 2010-09-12 03:38:56.000 255 33313.10 289.90 2373.96 30.04 2010-09-12 03:38:57.000 255 33313.19 289.92 2374.01 30.04 2010-09-12 03:38:58.000 255 33313.18 289.87 2373.88 30.04 2010-09-12 03:38:59.000 255 33313.18 289.90 2373.87 30.04 2010-09-12 03:39:00.000 255 33313.21 289.92 2373.99 30.04 2010-09-12 03:39:01.000 255 33313.16 289.88 2373.89 30.04 2010-09-12 03:39:02.000 255 33313.21 289.92 2373.87 30.04 2010-09-12 03:39:03.000 255 33313.22 289.89 2373.96 30.04 2010-09-12 03:39:04.000 255 33313.21 289.91 2373.93 30.04 2010-09-12 03:39:05.000 255 33313.10 289.89 2373.91 30.04 2010-09-12 03:39:06.000 255 33313.09 289.88 2373.89 30.04 2010-09-12 03:39:07.000 255 33313.15 289.87 2373.86 30.04 2010-09-12 03:39:08.000 255 33313.13 289.88 2373.89 30.04 2010-09-12 03:39:09.000 255 33313.14 289.87 2373.89 30.04 2010-09-12 03:39:10.000 255 33313.01 289.91 2373.89 30.04 2010-09-12 03:39:11.000 255 33313.04 289.87 2373.88 30.04 2010-09-12 03:39:12.000 255 33313.12 289.87 2373.86 30.04 2010-09-12 03:39:13.000 255 33313.11 289.85 2373.93 30.04 2010-09-12 03:39:14.000 255 33313.07 289.83 2373.91 30.04 2010-09-12 03:39:15.000 255 33313.04 289.92 2373.92 30.04 2010-09-12 03:39:16.000 255 33313.15 289.87 2373.90 30.04 2010-09-12 03:39:17.000 255 33313.17 289.89 2373.81 30.04 2010-09-12 03:39:18.000 255 33313.15 289.91 2373.95 30.04 2010-09-12 03:39:19.000 255 33313.13 289.87 2373.79 30.04 2010-09-12 03:39:20.000 255 33313.18 289.86 2373.88 30.04 2010-09-12 03:39:21.000 255 33313.12 289.84 2373.93 30.04 2010-09-12 03:39:22.000 255 33313.21 289.91 2373.92 30.04 2010-09-12 03:39:23.000 255 33313.19 289.88 2373.93 30.04 2010-09-12 03:39:24.000 255 33313.20 289.91 2373.90 30.04 2010-09-12 03:39:25.000 255 33313.25 289.87 2373.90 30.04 2010-09-12 03:39:26.000 255 33313.31 289.89 2373.90 30.04 2010-09-12 03:39:27.000 255 33313.23 289.90 2373.93 30.04 2010-09-12 03:39:28.000 255 33313.25 289.91 2373.85 30.04 2010-09-12 03:39:29.000 255 33313.17 289.87 2373.92 30.04 2010-09-12 03:39:30.000 255 33313.22 289.88 2373.94 30.04 2010-09-12 03:39:31.000 255 33313.27 289.88 2373.95 30.04 2010-09-12 03:39:32.000 255 33313.29 289.85 2373.86 30.04 2010-09-12 03:39:33.000 255 33313.30 289.86 2373.93 30.04 2010-09-12 03:39:34.000 255 33313.22 289.88 2374.01 30.04 2010-09-12 03:39:35.000 255 33313.29 289.89 2373.94 30.04 2010-09-12 03:39:36.000 255 33313.22 289.86 2373.87 30.04 2010-09-12 03:39:37.000 255 33313.26 289.88 2373.90 30.04 2010-09-12 03:39:38.000 255 33313.22 289.87 2373.86 30.04 2010-09-12 03:39:39.000 255 33313.25 289.88 2373.88 30.04 2010-09-12 03:39:40.000 255 33313.34 289.83 2373.89 30.04 2010-09-12 03:39:41.000 255 33313.22 289.82 2373.83 30.04 2010-09-12 03:39:42.000 255 33313.37 289.84 2373.86 30.04 2010-09-12 03:39:43.000 255 33313.31 289.81 2373.97 30.04 2010-09-12 03:39:44.000 255 33313.28 289.84 2373.95 30.04 2010-09-12 03:39:45.000 255 33313.29 289.84 2373.92 30.04 2010-09-12 03:39:46.000 255 33313.25 289.87 2373.89 30.04 2010-09-12 03:39:47.000 255 33313.30 289.88 2373.86 30.04 2010-09-12 03:39:48.000 255 33313.35 289.86 2373.88 30.04 2010-09-12 03:39:49.000 255 33313.26 289.86 2373.91 30.04 2010-09-12 03:39:50.000 255 33313.30 289.89 2373.85 30.04 2010-09-12 03:39:51.000 255 33313.15 289.81 2373.92 30.04 2010-09-12 03:39:52.000 255 33313.24 289.87 2373.77 30.04 2010-09-12 03:39:53.000 255 33313.13 289.89 2373.85 30.04 2010-09-12 03:39:54.000 255 33313.12 289.87 2373.90 30.04 2010-09-12 03:39:55.000 255 33313.13 289.85 2373.87 30.04 2010-09-12 03:39:56.000 255 33313.18 289.87 2373.81 30.04 2010-09-12 03:39:57.000 255 33313.09 289.90 2373.94 30.04 2010-09-12 03:39:58.000 255 33313.13 289.91 2373.83 30.04 2010-09-12 03:39:59.000 255 33313.10 289.89 2373.93 30.04 2010-09-12 03:40:00.000 255 33313.15 289.88 2373.97 30.04 2010-09-12 03:40:01.000 255 33313.13 289.86 2373.93 30.04 2010-09-12 03:40:02.000 255 33313.17 289.88 2373.85 30.04 2010-09-12 03:40:03.000 255 33313.17 289.89 2373.96 30.04 2010-09-12 03:40:04.000 255 33313.11 289.86 2373.94 30.04 2010-09-12 03:40:05.000 255 33313.08 289.85 2373.98 30.04 2010-09-12 03:40:06.000 255 33313.18 289.89 2373.99 30.04 2010-09-12 03:40:07.000 255 33313.20 289.91 2373.99 30.04 2010-09-12 03:40:08.000 255 33313.15 289.84 2374.01 30.04 2010-09-12 03:40:09.000 255 33313.18 289.86 2373.93 30.04 2010-09-12 03:40:10.000 255 33313.12 289.87 2373.92 30.04 2010-09-12 03:40:11.000 255 33313.23 289.87 2373.89 30.04 2010-09-12 03:40:12.000 255 33313.16 289.88 2374.01 30.04 2010-09-12 03:40:13.000 255 33313.19 289.87 2374.01 30.04 2010-09-12 03:40:14.000 255 33313.16 289.86 2373.93 30.04 2010-09-12 03:40:15.000 255 33313.13 289.86 2373.96 30.04 2010-09-12 03:40:16.000 255 33313.15 289.85 2373.94 30.04 2010-09-12 03:40:17.000 255 33313.15 289.85 2373.94 30.04 2010-09-12 03:40:18.000 255 33313.18 289.87 2373.85 30.04 2010-09-12 03:40:19.000 255 33313.20 289.88 2373.96 30.04 2010-09-12 03:40:20.000 255 33313.16 289.84 2373.83 30.04 2010-09-12 03:40:21.000 255 33313.17 289.84 2373.95 30.04 2010-09-12 03:40:22.000 255 33313.26 289.86 2373.96 30.04 2010-09-12 03:40:23.000 255 33313.16 289.85 2373.95 30.04 2010-09-12 03:40:24.000 255 33313.21 289.84 2373.87 30.04 2010-09-12 03:40:25.000 255 33313.22 289.90 2374.04 30.04 2010-09-12 03:40:26.000 255 33313.29 289.88 2373.85 30.04 2010-09-12 03:40:27.000 255 33313.27 289.84 2373.90 30.04 2010-09-12 03:40:28.000 255 33313.36 289.88 2373.96 30.03 2010-09-12 03:40:29.000 255 33313.26 289.87 2373.93 30.04 2010-09-12 03:40:30.000 255 33313.33 289.90 2373.93 30.04 2010-09-12 03:40:31.000 255 33313.29 289.89 2373.89 30.04 2010-09-12 03:40:32.000 255 33313.19 289.89 2373.89 30.04 2010-09-12 03:40:33.000 255 33313.18 289.88 2374.03 30.04 2010-09-12 03:40:34.000 255 33313.31 289.85 2373.89 30.04 2010-09-12 03:40:35.000 255 33313.21 289.87 2373.86 30.04 2010-09-12 03:40:36.000 255 33313.25 289.85 2373.89 30.04 2010-09-12 03:40:37.000 255 33313.26 289.86 2373.87 30.04 2010-09-12 03:40:38.000 255 33313.25 289.85 2373.90 30.04 2010-09-12 03:40:39.000 255 33313.09 289.85 2373.96 30.04 2010-09-12 03:40:40.000 255 33313.15 289.85 2373.91 30.04 2010-09-12 03:40:41.000 255 33313.22 289.86 2373.93 30.04 2010-09-12 03:40:42.000 255 33313.12 289.87 2373.90 30.04 2010-09-12 03:40:43.000 255 33313.15 289.84 2373.91 30.04 2010-09-12 03:40:44.000 255 33313.22 289.84 2373.95 30.04 2010-09-12 03:40:45.000 255 33313.07 289.89 2373.95 30.04 2010-09-12 03:40:46.000 255 33313.14 289.86 2373.90 30.04 2010-09-12 03:40:47.000 255 33313.10 289.86 2373.92 30.04 2010-09-12 03:40:48.000 255 33313.11 289.87 2373.96 30.04 2010-09-12 03:40:49.000 255 33313.15 289.84 2373.93 30.04 2010-09-12 03:40:50.000 255 33313.19 289.83 2373.96 30.04 2010-09-12 03:40:51.000 255 33313.13 289.87 2374.03 30.04 2010-09-12 03:40:52.000 255 33313.02 289.85 2373.89 30.04 2010-09-12 03:40:53.000 255 33313.11 289.81 2373.93 30.04 2010-09-12 03:40:54.000 255 33313.04 289.87 2373.97 30.04 2010-09-12 03:40:55.000 255 33313.11 289.82 2373.96 30.04 2010-09-12 03:40:56.000 255 33313.06 289.86 2373.95 30.04 2010-09-12 03:40:57.000 255 33313.06 289.85 2374.05 30.04 2010-09-12 03:40:58.000 255 33313.05 289.89 2373.97 30.04 2010-09-12 03:40:59.000 255 33312.91 289.86 2373.99 30.04 2010-09-12 03:41:00.000 255 33313.10 289.87 2373.88 30.04 2010-09-12 03:41:01.000 255 33313.04 289.87 2373.95 30.04 2010-09-12 03:41:02.000 255 33313.02 289.87 2373.99 30.04 2010-09-12 03:41:03.000 255 33313.03 289.84 2373.97 30.04 2010-09-12 03:41:04.000 255 33313.04 289.84 2374.03 30.04 2010-09-12 03:41:05.000 255 33313.03 289.81 2374.00 30.04 2010-09-12 03:41:06.000 255 33313.06 289.84 2374.02 30.04 2010-09-12 03:41:07.000 255 33313.07 289.85 2374.09 30.04 2010-09-12 03:41:08.000 255 33313.04 289.84 2373.99 30.04 2010-09-12 03:41:09.000 255 33313.04 289.83 2374.03 30.04 2010-09-12 03:41:10.000 255 33313.06 289.87 2373.97 30.04 2010-09-12 03:41:11.000 255 33313.09 289.84 2373.96 30.04 2010-09-12 03:41:12.000 255 33313.06 289.84 2373.97 30.04 2010-09-12 03:41:13.000 255 33313.14 289.86 2374.00 30.04 2010-09-12 03:41:14.000 255 33313.06 289.87 2373.99 30.04 2010-09-12 03:41:15.000 255 33313.10 289.87 2374.00 30.04 2010-09-12 03:41:16.000 255 33313.05 289.85 2374.08 30.04 2010-09-12 03:41:17.000 255 33313.07 289.84 2374.03 30.04 2010-09-12 03:41:18.000 255 33313.16 289.87 2373.99 30.04 2010-09-12 03:41:19.000 255 33313.09 289.86 2373.98 30.04 2010-09-12 03:41:20.000 255 33313.10 289.86 2373.97 30.04 2010-09-12 03:41:21.000 255 33313.04 289.90 2374.02 30.04 2010-09-12 03:41:22.000 255 33313.13 289.87 2374.02 30.04 2010-09-12 03:41:23.000 255 33313.10 289.87 2374.02 30.04 2010-09-12 03:41:24.000 255 33313.10 289.82 2373.95 30.04 2010-09-12 03:41:25.000 255 33313.06 289.84 2374.01 30.04 2010-09-12 03:41:26.000 255 33313.07 289.86 2374.03 30.04 2010-09-12 03:41:27.000 255 33313.19 289.89 2374.11 30.04 2010-09-12 03:41:28.000 255 33313.12 289.83 2373.97 30.04 2010-09-12 03:41:29.000 255 33313.14 289.84 2373.92 30.04 2010-09-12 03:41:30.000 255 33313.13 289.87 2373.99 30.04 2010-09-12 03:41:31.000 255 33313.10 289.90 2373.94 30.04 2010-09-12 03:41:32.000 255 33313.09 289.89 2373.97 30.04 2010-09-12 03:41:33.000 255 33313.03 289.88 2374.07 30.04 2010-09-12 03:41:34.000 255 33313.04 289.85 2374.06 30.04 2010-09-12 03:41:35.000 255 33313.04 289.87 2374.01 30.04 2010-09-12 03:41:36.000 255 33313.09 289.83 2373.99 30.04 2010-09-12 03:41:37.000 255 33312.99 289.82 2374.00 30.04 2010-09-12 03:41:38.000 255 33313.06 289.85 2374.04 30.04 2010-09-12 03:41:39.000 255 33313.02 289.83 2374.00 30.04 2010-09-12 03:41:40.000 255 33313.19 289.85 2373.99 30.04 2010-09-12 03:41:41.000 255 33313.08 289.87 2374.02 30.04 2010-09-12 03:41:42.000 255 33313.05 289.84 2373.96 30.04 2010-09-12 03:41:43.000 255 33313.05 289.87 2373.95 30.04 2010-09-12 03:41:44.000 255 33313.07 289.85 2373.94 30.04 2010-09-12 03:41:45.000 255 33313.12 289.87 2374.07 30.04 2010-09-12 03:41:46.000 255 33313.02 289.83 2374.02 30.04 2010-09-12 03:41:47.000 255 33313.06 289.81 2374.02 30.04 2010-09-12 03:41:48.000 255 33313.01 289.84 2374.02 30.04 2010-09-12 03:41:49.000 255 33313.10 289.86 2374.03 30.04 2010-09-12 03:41:50.000 255 33313.13 289.87 2374.07 30.04 2010-09-12 03:41:51.000 255 33313.05 289.87 2373.99 30.04 2010-09-12 03:41:52.000 255 33313.10 289.87 2374.08 30.04 2010-09-12 03:41:53.000 255 33313.06 289.80 2374.04 30.04 2010-09-12 03:41:54.000 255 33312.99 289.88 2374.08 30.04 2010-09-12 03:41:55.000 255 33313.05 289.88 2373.97 30.04 2010-09-12 03:41:56.000 255 33313.05 289.86 2374.02 30.04 2010-09-12 03:41:57.000 255 33313.09 289.85 2374.03 30.04 2010-09-12 03:41:58.000 255 33313.09 289.82 2373.98 30.04 2010-09-12 03:41:59.000 255 33313.06 289.86 2374.02 30.04 2010-09-12 03:42:00.000 255 33313.06 289.85 2374.05 30.04 2010-09-12 03:42:01.000 255 33313.05 289.82 2373.97 30.04 2010-09-12 03:42:02.000 255 33313.09 289.85 2374.02 30.04 2010-09-12 03:42:03.000 255 33313.14 289.91 2374.06 30.04 2010-09-12 03:42:04.000 255 33313.11 289.84 2373.99 30.04 2010-09-12 03:42:05.000 255 33313.14 289.84 2373.99 30.04 2010-09-12 03:42:06.000 255 33313.16 289.90 2374.03 30.04 2010-09-12 03:42:07.000 255 33313.15 289.85 2373.96 30.04 2010-09-12 03:42:08.000 255 33313.15 289.85 2374.05 30.04 2010-09-12 03:42:09.000 255 33313.10 289.88 2373.95 30.04 2010-09-12 03:42:10.000 255 33313.15 289.87 2373.99 30.04 2010-09-12 03:42:11.000 255 33313.07 289.82 2373.99 30.04 2010-09-12 03:42:12.000 255 33313.03 289.83 2374.05 30.04 2010-09-12 03:42:13.000 255 33313.05 289.82 2374.03 30.04 2010-09-12 03:42:14.000 255 33313.03 289.86 2373.99 30.04 2010-09-12 03:42:15.000 255 33312.92 289.84 2373.96 30.04 2010-09-12 03:42:16.000 255 33313.06 289.84 2374.05 30.04 2010-09-12 03:42:17.000 255 33312.99 289.83 2374.03 30.04 2010-09-12 03:42:18.000 255 33312.93 289.82 2374.05 30.04 2010-09-12 03:42:19.000 255 33312.93 289.83 2374.02 30.04 2010-09-12 03:42:20.000 255 33313.07 289.88 2374.06 30.04 2010-09-12 03:42:21.000 255 33312.85 289.83 2374.03 30.04 2010-09-12 03:42:22.000 255 33312.95 289.84 2374.02 30.04 2010-09-12 03:42:23.000 255 33312.87 289.85 2374.01 30.04 2010-09-12 03:42:24.000 255 33313.01 289.87 2373.97 30.04 2010-09-12 03:42:25.000 255 33312.96 289.87 2374.05 30.04 2010-09-12 03:42:26.000 255 33312.91 289.86 2374.04 30.04 2010-09-12 03:42:27.000 255 33312.96 289.83 2374.03 30.04 2010-09-12 03:42:28.000 255 33312.91 289.83 2373.97 30.04 2010-09-12 03:42:29.000 255 33312.85 289.79 2373.91 30.04 2010-09-12 03:42:30.000 255 33312.91 289.84 2374.09 30.04 2010-09-12 03:42:31.000 255 33312.87 289.87 2373.99 30.04 2010-09-12 03:42:32.000 255 33312.94 289.83 2374.05 30.04 2010-09-12 03:42:33.000 255 33313.00 289.81 2373.92 30.04 2010-09-12 03:42:34.000 255 33313.01 289.87 2373.94 30.04 2010-09-12 03:42:35.000 255 33312.96 289.85 2374.03 30.04 2010-09-12 03:42:36.000 255 33313.03 289.88 2374.09 30.04 2010-09-12 03:42:37.000 255 33312.92 289.83 2374.06 30.04 2010-09-12 03:42:38.000 255 33313.01 289.85 2374.05 30.04 2010-09-12 03:42:39.000 255 33312.99 289.83 2373.99 30.04 2010-09-12 03:42:40.000 255 33313.03 289.85 2374.06 30.04 2010-09-12 03:42:41.000 255 33312.95 289.87 2374.05 30.04 2010-09-12 03:42:42.000 255 33313.07 289.88 2374.11 30.04 2010-09-12 03:42:43.000 255 33312.94 289.81 2374.02 30.04 2010-09-12 03:42:44.000 255 33313.03 289.83 2374.08 30.04 2010-09-12 03:42:45.000 255 33313.03 289.88 2374.03 30.04 2010-09-12 03:42:46.000 255 33312.97 289.84 2374.11 30.04 2010-09-12 03:42:47.000 255 33313.09 289.84 2374.09 30.04 2010-09-12 03:42:48.000 255 33313.08 289.83 2374.01 30.04 2010-09-12 03:42:49.000 255 33313.09 289.85 2374.07 30.04 2010-09-12 03:42:50.000 255 33312.88 289.83 2374.04 30.04 2010-09-12 03:42:51.000 255 33313.04 289.83 2374.04 30.04 2010-09-12 03:42:52.000 255 33313.06 289.86 2374.09 30.04 2010-09-12 03:42:53.000 255 33313.01 289.84 2374.10 30.04 2010-09-12 03:42:54.000 255 33313.00 289.88 2374.01 30.04 2010-09-12 03:42:55.000 255 33313.06 289.84 2374.06 30.04 2010-09-12 03:42:56.000 255 33313.01 289.85 2374.08 30.04 2010-09-12 03:42:57.000 255 33313.00 289.89 2374.03 30.04 2010-09-12 03:42:58.000 255 33313.18 289.87 2374.12 30.04 2010-09-12 03:42:59.000 255 33313.07 289.85 2374.05 30.04 2010-09-12 03:43:00.000 255 33312.99 289.87 2374.12 30.04 2010-09-12 03:43:01.000 255 33312.93 289.81 2374.05 30.04 2010-09-12 03:43:02.000 255 33312.95 289.85 2374.01 30.04 2010-09-12 03:43:03.000 255 33312.99 289.84 2373.98 30.04 2010-09-12 03:43:04.000 255 33312.97 289.87 2373.97 30.04 2010-09-12 03:43:05.000 255 33313.01 289.86 2374.01 30.04 2010-09-12 03:43:06.000 255 33312.96 289.83 2373.98 30.04 2010-09-12 03:43:07.000 255 33312.90 289.84 2373.96 30.04 2010-09-12 03:43:08.000 255 33313.01 289.86 2373.97 30.04 2010-09-12 03:43:09.000 255 33312.91 289.87 2373.99 30.04 2010-09-12 03:43:10.000 255 33313.02 289.85 2373.93 30.04 2010-09-12 03:43:11.000 255 33312.94 289.87 2373.97 30.04 2010-09-12 03:43:12.000 255 33312.93 289.86 2374.01 30.04 2010-09-12 03:43:13.000 255 33312.85 289.88 2374.04 30.04 2010-09-12 03:43:14.000 255 33312.89 289.87 2374.03 30.04 2010-09-12 03:43:15.000 255 33312.96 289.83 2374.06 30.04 2010-09-12 03:43:16.000 255 33312.93 289.84 2374.03 30.04 2010-09-12 03:43:17.000 255 33313.00 289.84 2373.98 30.04 2010-09-12 03:43:18.000 255 33312.98 289.90 2374.09 30.04 2010-09-12 03:43:19.000 255 33312.87 289.86 2374.02 30.04 2010-09-12 03:43:20.000 255 33312.88 289.85 2374.02 30.04 2010-09-12 03:43:21.000 255 33312.99 289.85 2374.08 30.04 2010-09-12 03:43:22.000 255 33312.93 289.82 2374.05 30.04 2010-09-12 03:43:23.000 255 33312.96 289.82 2374.02 30.04 2010-09-12 03:43:24.000 255 33313.00 289.85 2374.08 30.04 2010-09-12 03:43:25.000 255 33312.91 289.83 2374.01 30.04 2010-09-12 03:43:26.000 255 33312.92 289.85 2374.08 30.04 2010-09-12 03:43:27.000 255 33312.95 289.85 2374.16 30.04 2010-09-12 03:43:28.000 255 33312.86 289.88 2374.08 30.04 2010-09-12 03:43:29.000 255 33312.99 289.87 2374.07 30.04 2010-09-12 03:43:30.000 255 33312.94 289.86 2374.08 30.04 2010-09-12 03:43:31.000 255 33313.01 289.84 2374.05 30.04 2010-09-12 03:43:32.000 255 33312.93 289.86 2374.12 30.04 2010-09-12 03:43:33.000 255 33312.89 289.85 2374.08 30.04 2010-09-12 03:43:34.000 255 33312.93 289.83 2374.05 30.04 2010-09-12 03:43:35.000 255 33312.92 289.83 2374.07 30.04 2010-09-12 03:43:36.000 255 33313.03 289.83 2374.01 30.04 2010-09-12 03:43:37.000 255 33312.98 289.87 2373.99 30.04 2010-09-12 03:43:38.000 255 33312.99 289.86 2374.08 30.04 2010-09-12 03:43:39.000 255 33313.00 289.87 2373.96 30.04 2010-09-12 03:43:40.000 255 33313.10 289.83 2374.05 30.04 2010-09-12 03:43:41.000 255 33312.98 289.81 2374.05 30.04 2010-09-12 03:43:42.000 255 33312.99 289.84 2374.01 30.04 2010-09-12 03:43:43.000 255 33313.03 289.89 2374.02 30.04 2010-09-12 03:43:44.000 255 33313.03 289.87 2374.01 30.04 2010-09-12 03:43:45.000 255 33312.94 289.80 2373.94 30.04 2010-09-12 03:43:46.000 255 33313.00 289.83 2374.03 30.04 2010-09-12 03:43:47.000 255 33312.96 289.83 2374.04 30.04 2010-09-12 03:43:48.000 255 33312.96 289.86 2374.03 30.04 2010-09-12 03:43:49.000 255 33312.96 289.88 2373.99 30.04 2010-09-12 03:43:50.000 255 33313.00 289.83 2374.02 30.04 2010-09-12 03:43:51.000 255 33312.88 289.85 2374.00 30.04 2010-09-12 03:43:52.000 255 33312.98 289.90 2374.01 30.04 2010-09-12 03:43:53.000 255 33312.90 289.88 2374.02 30.04 2010-09-12 03:43:54.000 255 33312.95 289.88 2374.04 30.04 2010-09-12 03:43:55.000 255 33312.87 289.86 2374.07 30.04 2010-09-12 03:43:56.000 255 33312.89 289.84 2374.05 30.04 2010-09-12 03:43:57.000 255 33312.95 289.85 2373.98 30.04 2010-09-12 03:43:58.000 255 33312.99 289.87 2373.99 30.04 2010-09-12 03:43:59.000 255 33312.92 289.85 2373.97 30.04 2010-09-12 03:44:00.000 255 33312.96 289.87 2373.96 30.04 2010-09-12 03:44:01.000 255 33312.92 289.81 2374.00 30.04 2010-09-12 03:44:02.000 255 33313.00 289.85 2374.09 30.04 2010-09-12 03:44:03.000 255 33312.97 289.90 2373.98 30.04 2010-09-12 03:44:04.000 255 33312.81 289.86 2373.98 30.04 2010-09-12 03:44:05.000 255 33312.81 289.84 2374.03 30.04 2010-09-12 03:44:06.000 255 33312.82 289.87 2374.04 30.04 2010-09-12 03:44:07.000 255 33312.90 289.85 2373.94 30.04 2010-09-12 03:44:08.000 255 33312.93 289.86 2374.03 30.04 2010-09-12 03:44:09.000 255 33312.84 289.81 2374.01 30.04 2010-09-12 03:44:10.000 255 33312.94 289.83 2374.03 30.04 2010-09-12 03:44:11.000 255 33312.89 289.84 2374.02 30.04 2010-09-12 03:44:12.000 255 33312.90 289.82 2373.97 30.04 2010-09-12 03:44:13.000 255 33312.84 289.86 2374.05 30.04 2010-09-12 03:44:14.000 255 33312.85 289.86 2374.01 30.04 2010-09-12 03:44:15.000 255 33312.83 289.84 2374.01 30.04 2010-09-12 03:44:16.000 255 33312.89 289.87 2373.95 30.04 2010-09-12 03:44:17.000 255 33312.87 289.89 2373.92 30.04 2010-09-12 03:44:18.000 255 33312.89 289.83 2373.96 30.04 2010-09-12 03:44:19.000 255 33312.89 289.82 2374.03 30.04 2010-09-12 03:44:20.000 255 33312.85 289.83 2374.05 30.04 2010-09-12 03:44:21.000 255 33312.91 289.83 2373.99 30.04 2010-09-12 03:44:22.000 255 33312.89 289.83 2374.02 30.04 2010-09-12 03:44:23.000 255 33312.82 289.84 2374.00 30.04 2010-09-12 03:44:24.000 255 33312.86 289.87 2373.98 30.04 2010-09-12 03:44:25.000 255 33312.92 289.86 2374.03 30.04 2010-09-12 03:44:26.000 255 33312.88 289.85 2374.03 30.04 2010-09-12 03:44:27.000 255 33312.96 289.88 2373.99 30.04 2010-09-12 03:44:28.000 255 33313.00 289.82 2374.05 30.04 2010-09-12 03:44:29.000 255 33312.87 289.82 2374.03 30.04 2010-09-12 03:44:30.000 255 33313.00 289.81 2374.01 30.04 2010-09-12 03:44:31.000 255 33312.95 289.82 2373.99 30.04 2010-09-12 03:44:32.000 255 33312.87 289.92 2374.01 30.04 2010-09-12 03:44:33.000 255 33312.95 289.85 2374.01 30.04 2010-09-12 03:44:34.000 255 33312.89 289.82 2374.05 30.04 2010-09-12 03:44:35.000 255 33312.89 289.84 2374.05 30.04 2010-09-12 03:44:36.000 255 33312.98 289.83 2374.07 30.04 2010-09-12 03:44:37.000 255 33312.86 289.84 2373.99 30.04 2010-09-12 03:44:38.000 255 33312.81 289.80 2374.05 30.04 2010-09-12 03:44:39.000 255 33312.90 289.85 2374.06 30.04 2010-09-12 03:44:40.000 255 33312.87 289.82 2374.01 30.04 2010-09-12 03:44:41.000 255 33312.89 289.81 2374.01 30.04 2010-09-12 03:44:42.000 255 33312.92 289.87 2374.04 30.04 2010-09-12 03:44:43.000 255 33312.97 289.81 2373.97 30.04 2010-09-12 03:44:44.000 255 33312.84 289.85 2373.95 30.04 2010-09-12 03:44:45.000 255 33312.95 289.81 2374.08 30.04 2010-09-12 03:44:46.000 255 33312.91 289.86 2374.03 30.04 2010-09-12 03:44:47.000 255 33312.79 289.85 2374.00 30.04 2010-09-12 03:44:48.000 255 33312.87 289.84 2374.11 30.04 2010-09-12 03:44:49.000 255 33312.95 289.83 2374.00 30.04 2010-09-12 03:44:50.000 255 33312.96 289.86 2374.09 30.04 2010-09-12 03:44:51.000 255 33312.91 289.82 2374.05 30.04 2010-09-12 03:44:52.000 255 33312.78 289.78 2374.03 30.04 2010-09-12 03:44:53.000 255 33312.82 289.78 2374.03 30.04 2010-09-12 03:44:54.000 255 33312.90 289.82 2374.08 30.04 2010-09-12 03:44:55.000 255 33312.94 289.81 2374.03 30.04 2010-09-12 03:44:56.000 255 33312.89 289.81 2374.05 30.04 2010-09-12 03:44:57.000 255 33312.89 289.83 2374.15 30.04 2010-09-12 03:44:58.000 255 33312.93 289.79 2374.04 30.04 2010-09-12 03:44:59.000 255 33312.85 289.82 2374.08 30.04 2010-09-12 03:45:00.000 255 33312.85 289.79 2374.07 30.04 2010-09-12 03:45:01.000 255 33312.85 289.83 2374.03 30.04 2010-09-12 03:45:02.000 255 33312.81 289.83 2374.06 30.04 2010-09-12 03:45:03.000 255 33312.80 289.82 2374.09 30.04 2010-09-12 03:45:04.000 255 33312.87 289.81 2374.03 30.04 2010-09-12 03:45:05.000 255 33312.79 289.84 2374.07 30.04 2010-09-12 03:45:06.000 255 33312.90 289.83 2374.03 30.04 2010-09-12 03:45:07.000 255 33312.78 289.82 2373.97 30.04 2010-09-12 03:45:08.000 255 33312.86 289.83 2374.05 30.04 2010-09-12 03:45:09.000 255 33312.84 289.86 2374.11 30.04 2010-09-12 03:45:10.000 255 33312.84 289.84 2374.03 30.04 2010-09-12 03:45:11.000 255 33312.80 289.82 2374.08 30.04 2010-09-12 03:45:12.000 255 33312.90 289.87 2374.12 30.04 2010-09-12 03:45:13.000 255 33312.82 289.80 2374.04 30.04 2010-09-12 03:45:14.000 255 33312.84 289.84 2374.19 30.04 2010-09-12 03:45:15.000 255 33312.86 289.81 2374.12 30.04 2010-09-12 03:45:16.000 255 33312.86 289.86 2374.07 30.04 2010-09-12 03:45:17.000 255 33312.88 289.85 2374.03 30.04 2010-09-12 03:45:18.000 255 33312.87 289.83 2374.05 30.04 2010-09-12 03:45:19.000 255 33312.93 289.83 2374.05 30.04 2010-09-12 03:45:20.000 255 33312.91 289.86 2373.99 30.04 2010-09-12 03:45:21.000 255 33312.87 289.84 2374.08 30.04 2010-09-12 03:45:22.000 255 33312.94 289.86 2374.08 30.04 2010-09-12 03:45:23.000 255 33312.88 289.81 2374.07 30.04 2010-09-12 03:45:24.000 255 33312.91 289.83 2374.03 30.04 2010-09-12 03:45:25.000 255 33312.92 289.78 2374.07 30.04 2010-09-12 03:45:26.000 255 33312.93 289.83 2374.07 30.04 2010-09-12 03:45:27.000 255 33312.89 289.83 2374.03 30.04 2010-09-12 03:45:28.000 255 33312.96 289.80 2374.06 30.04 2010-09-12 03:45:29.000 255 33312.90 289.79 2374.06 30.04 2010-09-12 03:45:30.000 255 33312.94 289.83 2374.03 30.04 2010-09-12 03:45:31.000 255 33312.90 289.79 2373.99 30.04 2010-09-12 03:45:32.000 255 33312.84 289.83 2373.96 30.04 2010-09-12 03:45:33.000 255 33312.90 289.81 2374.07 30.04 2010-09-12 03:45:34.000 255 33312.95 289.78 2374.07 30.04 2010-09-12 03:45:35.000 255 33312.87 289.82 2373.95 30.04 2010-09-12 03:45:36.000 255 33312.87 289.84 2373.97 30.04 2010-09-12 03:45:37.000 255 33312.85 289.83 2374.03 30.04 2010-09-12 03:45:38.000 255 33312.79 289.83 2374.05 30.04 2010-09-12 03:45:39.000 255 33312.85 289.81 2374.15 30.04 2010-09-12 03:45:40.000 255 33312.87 289.81 2374.13 30.04 2010-09-12 03:45:41.000 255 33312.82 289.81 2374.08 30.04 2010-09-12 03:45:42.000 255 33312.79 289.80 2374.02 30.04 2010-09-12 03:45:43.000 255 33312.91 289.84 2374.05 30.04 2010-09-12 03:45:44.000 255 33312.91 289.83 2374.10 30.04 2010-09-12 03:45:45.000 255 33312.85 289.81 2374.08 30.04 2010-09-12 03:45:46.000 255 33312.81 289.85 2374.03 30.04 2010-09-12 03:45:47.000 255 33312.81 289.83 2374.07 30.04 2010-09-12 03:45:48.000 255 33312.84 289.83 2374.05 30.04 2010-09-12 03:45:49.000 255 33312.85 289.86 2374.02 30.04 2010-09-12 03:45:50.000 255 33312.78 289.80 2374.03 30.04 2010-09-12 03:45:51.000 255 33312.84 289.89 2374.09 30.04 2010-09-12 03:45:52.000 255 33312.79 289.83 2374.02 30.04 2010-09-12 03:45:53.000 255 33312.78 289.81 2374.00 30.04 2010-09-12 03:45:54.000 255 33312.84 289.86 2374.09 30.04 2010-09-12 03:45:55.000 255 33312.84 289.84 2374.09 30.04 2010-09-12 03:45:56.000 255 33312.90 289.85 2374.06 30.04 2010-09-12 03:45:57.000 255 33312.84 289.82 2374.06 30.04 2010-09-12 03:45:58.000 255 33312.94 289.85 2374.03 30.04 2010-09-12 03:45:59.000 255 33312.87 289.85 2374.05 30.04 2010-09-12 03:46:00.000 255 33312.96 289.85 2374.04 30.04 2010-09-12 03:46:01.000 255 33312.84 289.87 2374.08 30.04 2010-09-12 03:46:02.000 255 33312.93 289.84 2374.04 30.04 2010-09-12 03:46:03.000 255 33312.82 289.85 2374.08 30.04 2010-09-12 03:46:04.000 255 33312.78 289.85 2374.11 30.04 2010-09-12 03:46:05.000 255 33312.80 289.81 2374.04 30.04 2010-09-12 03:46:06.000 255 33312.81 289.80 2374.05 30.04 2010-09-12 03:46:07.000 255 33312.84 289.87 2374.05 30.04 2010-09-12 03:46:08.000 255 33312.90 289.86 2374.00 30.04 2010-09-12 03:46:09.000 255 33312.84 289.81 2374.11 30.04 2010-09-12 03:46:10.000 255 33312.88 289.84 2374.05 30.04 2010-09-12 03:46:11.000 255 33312.73 289.79 2374.03 30.04 2010-09-12 03:46:12.000 255 33312.88 289.79 2374.12 30.04 2010-09-12 03:46:13.000 255 33312.81 289.77 2374.07 30.04 2010-09-12 03:46:14.000 255 33312.76 289.83 2374.05 30.04 2010-09-12 03:46:15.000 255 33312.87 289.82 2374.07 30.04 2010-09-12 03:46:16.000 255 33312.87 289.81 2374.06 30.04 2010-09-12 03:46:17.000 255 33312.83 289.78 2374.02 30.04 2010-09-12 03:46:18.000 255 33312.85 289.82 2374.08 30.04 2010-09-12 03:46:19.000 255 33312.87 289.84 2374.07 30.04 2010-09-12 03:46:20.000 255 33312.88 289.80 2374.02 30.04 2010-09-12 03:46:21.000 255 33312.87 289.83 2374.11 30.04 2010-09-12 03:46:22.000 255 33312.87 289.83 2374.05 30.04 2010-09-12 03:46:23.000 255 33312.89 289.83 2374.05 30.04 2010-09-12 03:46:24.000 255 33312.92 289.86 2374.09 30.04 2010-09-12 03:46:25.000 255 33312.87 289.83 2374.03 30.04 2010-09-12 03:46:26.000 255 33312.89 289.81 2374.11 30.04 2010-09-12 03:46:27.000 255 33312.87 289.79 2374.11 30.04 2010-09-12 03:46:28.000 255 33312.88 289.83 2373.99 30.04 2010-09-12 03:46:29.000 255 33312.91 289.81 2374.09 30.04 2010-09-12 03:46:30.000 255 33312.88 289.81 2374.09 30.04 2010-09-12 03:46:31.000 255 33312.91 289.83 2374.07 30.04 2010-09-12 03:46:32.000 255 33312.82 289.85 2374.12 30.04 2010-09-12 03:46:33.000 255 33312.83 289.79 2374.01 30.04 2010-09-12 03:46:34.000 255 33312.81 289.82 2374.04 30.04 2010-09-12 03:46:35.000 255 33312.82 289.81 2373.99 30.04 2010-09-12 03:46:36.000 255 33312.86 289.79 2374.05 30.04 2010-09-12 03:46:37.000 255 33312.83 289.82 2374.10 30.04 2010-09-12 03:46:38.000 255 33312.84 289.79 2374.03 30.04 2010-09-12 03:46:39.000 255 33312.79 289.83 2374.12 30.04 2010-09-12 03:46:40.000 255 33312.89 289.82 2374.08 30.04 2010-09-12 03:46:41.000 255 33312.88 289.81 2374.10 30.04 2010-09-12 03:46:42.000 255 33312.79 289.83 2374.03 30.04 2010-09-12 03:46:43.000 255 33312.81 289.79 2374.03 30.04 2010-09-12 03:46:44.000 255 33312.81 289.79 2374.04 30.04 2010-09-12 03:46:45.000 255 33312.87 289.81 2374.02 30.04 2010-09-12 03:46:46.000 255 33312.77 289.81 2374.08 30.04 2010-09-12 03:46:47.000 255 33312.76 289.83 2374.07 30.04 2010-09-12 03:46:48.000 255 33312.83 289.81 2374.11 30.04 2010-09-12 03:46:49.000 255 33312.87 289.83 2374.15 30.04 2010-09-12 03:46:50.000 255 33312.87 289.82 2374.12 30.04 2010-09-12 03:46:51.000 255 33312.76 289.79 2374.11 30.04 2010-09-12 03:46:52.000 255 33312.86 289.85 2374.08 30.04 2010-09-12 03:46:53.000 255 33312.79 289.87 2374.05 30.04 2010-09-12 03:46:54.000 255 33312.79 289.78 2374.10 30.04 2010-09-12 03:46:55.000 255 33312.86 289.81 2374.12 30.04 2010-09-12 03:46:56.000 255 33312.73 289.82 2374.06 30.04 2010-09-12 03:46:57.000 255 33312.89 289.82 2374.01 30.04 2010-09-12 03:46:58.000 255 33312.81 289.87 2374.03 30.04 2010-09-12 03:46:59.000 255 33312.73 289.86 2374.05 30.04 2010-09-12 03:47:00.000 255 33312.77 289.82 2374.07 30.04 2010-09-12 03:47:01.000 255 33312.83 289.86 2374.09 30.04 2010-09-12 03:47:02.000 255 33312.95 289.84 2373.99 30.04 2010-09-12 03:47:03.000 255 33312.79 289.84 2374.06 30.04 2010-09-12 03:47:04.000 255 33312.78 289.83 2374.03 30.04 2010-09-12 03:47:05.000 255 33312.85 289.85 2374.15 30.04 2010-09-12 03:47:06.000 255 33312.81 289.83 2374.14 30.04 2010-09-12 03:47:07.000 255 33312.91 289.81 2374.13 30.04 2010-09-12 03:47:08.000 255 33312.87 289.83 2374.10 30.04 2010-09-12 03:47:09.000 255 33312.84 289.79 2374.05 30.04 2010-09-12 03:47:10.000 255 33312.77 289.83 2373.99 30.04 2010-09-12 03:47:11.000 255 33312.88 289.80 2373.99 30.04 2010-09-12 03:47:12.000 255 33312.83 289.80 2374.01 30.04 2010-09-12 03:47:13.000 255 33312.85 289.82 2374.12 30.04 2010-09-12 03:47:14.000 255 33312.85 289.80 2374.10 30.04 2010-09-12 03:47:15.000 255 33312.77 289.82 2374.08 30.04 2010-09-12 03:47:16.000 255 33312.72 289.84 2374.15 30.04 2010-09-12 03:47:17.000 255 33312.90 289.80 2374.17 30.04 2010-09-12 03:47:18.000 255 33312.87 289.77 2374.14 30.04 2010-09-12 03:47:19.000 255 33312.85 289.83 2374.12 30.04 2010-09-12 03:47:20.000 255 33312.82 289.79 2374.09 30.04 2010-09-12 03:47:21.000 255 33312.80 289.81 2374.07 30.04 2010-09-12 03:47:22.000 255 33312.80 289.82 2374.16 30.04 2010-09-12 03:47:23.000 255 33312.89 289.79 2374.04 30.04 2010-09-12 03:47:24.000 255 33312.84 289.77 2374.05 30.04 2010-09-12 03:47:25.000 255 33312.93 289.81 2374.13 30.04 2010-09-12 03:47:26.000 255 33312.84 289.82 2374.14 30.04 2010-09-12 03:47:27.000 255 33312.77 289.80 2374.14 30.04 2010-09-12 03:47:28.000 255 33312.97 289.82 2374.17 30.04 2010-09-12 03:47:29.000 255 33312.75 289.83 2374.05 30.04 2010-09-12 03:47:30.000 255 33312.83 289.83 2374.08 30.04 2010-09-12 03:47:31.000 255 33312.85 289.82 2374.14 30.04 2010-09-12 03:47:32.000 255 33312.80 289.78 2374.08 30.04 2010-09-12 03:47:33.000 255 33312.88 289.80 2374.08 30.04 2010-09-12 03:47:34.000 255 33312.79 289.84 2374.14 30.04 2010-09-12 03:47:35.000 255 33312.82 289.77 2374.12 30.04 2010-09-12 03:47:36.000 255 33312.76 289.80 2374.09 30.04 2010-09-12 03:47:37.000 255 33312.92 289.81 2374.11 30.04 2010-09-12 03:47:38.000 255 33312.82 289.79 2374.08 30.04 2010-09-12 03:47:39.000 255 33312.84 289.77 2374.10 30.04 2010-09-12 03:47:40.000 255 33312.78 289.79 2374.13 30.04 2010-09-12 03:47:41.000 255 33312.87 289.81 2374.10 30.04 2010-09-12 03:47:42.000 255 33312.83 289.83 2374.02 30.04 2010-09-12 03:47:43.000 255 33312.77 289.76 2374.07 30.04 2010-09-12 03:47:44.000 255 33312.82 289.84 2374.11 30.04 2010-09-12 03:47:45.000 255 33312.75 289.77 2374.11 30.04 2010-09-12 03:47:46.000 255 33312.81 289.80 2374.08 30.04 2010-09-12 03:47:47.000 255 33312.91 289.83 2374.15 30.04 2010-09-12 03:47:48.000 255 33312.84 289.83 2374.14 30.04 2010-09-12 03:47:49.000 255 33312.79 289.81 2374.16 30.04 2010-09-12 03:47:50.000 255 33312.81 289.83 2374.14 30.04 2010-09-12 03:47:51.000 255 33312.94 289.77 2374.07 30.04 2010-09-12 03:47:52.000 255 33312.73 289.79 2374.20 30.04 2010-09-12 03:47:53.000 255 33312.85 289.80 2374.09 30.04 2010-09-12 03:47:54.000 255 33312.82 289.80 2374.05 30.04 2010-09-12 03:47:55.000 255 33312.87 289.82 2374.08 30.04 2010-09-12 03:47:56.000 255 33312.90 289.86 2374.16 30.04 2010-09-12 03:47:57.000 255 33312.84 289.77 2374.05 30.04 2010-09-12 03:47:58.000 255 33312.82 289.84 2374.15 30.04 2010-09-12 03:47:59.000 255 33312.84 289.79 2374.15 30.04 2010-09-12 03:48:00.000 255 33312.83 289.78 2374.12 30.04 2010-09-12 03:48:01.000 255 33312.92 289.85 2374.07 30.04 2010-09-12 03:48:02.000 255 33312.85 289.79 2374.08 30.04 2010-09-12 03:48:03.000 255 33312.75 289.78 2374.18 30.04 2010-09-12 03:48:04.000 255 33312.99 289.79 2374.12 30.04 2010-09-12 03:48:05.000 255 33312.87 289.81 2374.10 30.04 2010-09-12 03:48:06.000 255 33312.81 289.81 2373.99 30.04 2010-09-12 03:48:07.000 255 33312.89 289.81 2374.14 30.04 2010-09-12 03:48:08.000 255 33312.92 289.76 2374.05 30.04 2010-09-12 03:48:09.000 255 33312.88 289.83 2373.99 30.04 2010-09-12 03:48:10.000 255 33312.93 289.80 2374.02 30.04 2010-09-12 03:48:11.000 255 33312.87 289.84 2374.11 30.04 2010-09-12 03:48:12.000 255 33312.96 289.80 2374.12 30.04 2010-09-12 03:48:13.000 255 33312.91 289.84 2374.01 30.04 2010-09-12 03:48:14.000 255 33312.89 289.79 2374.11 30.04 2010-09-12 03:48:15.000 255 33312.91 289.79 2374.08 30.04 2010-09-12 03:48:16.000 255 33312.91 289.78 2374.17 30.04 2010-09-12 03:48:17.000 255 33312.76 289.85 2374.02 30.04 2010-09-12 03:48:18.000 255 33312.78 289.83 2374.00 30.04 2010-09-12 03:48:19.000 255 33312.87 289.87 2374.12 30.04 2010-09-12 03:48:20.000 255 33312.83 289.79 2374.09 30.04 2010-09-12 03:48:21.000 255 33312.76 289.83 2374.11 30.04 2010-09-12 03:48:22.000 255 33312.90 289.78 2374.11 30.04 2010-09-12 03:48:23.000 255 33312.87 289.81 2374.08 30.04 2010-09-12 03:48:24.000 255 33312.80 289.82 2374.05 30.04 2010-09-12 03:48:25.000 255 33312.75 289.83 2374.13 30.04 2010-09-12 03:48:26.000 255 33312.78 289.77 2374.08 30.04 2010-09-12 03:48:27.000 255 33312.70 289.82 2374.03 30.04 2010-09-12 03:48:28.000 255 33312.87 289.74 2374.12 30.04 2010-09-12 03:48:29.000 255 33312.75 289.80 2374.12 30.04 2010-09-12 03:48:30.000 255 33312.82 289.79 2374.15 30.04 2010-09-12 03:48:31.000 255 33312.83 289.81 2374.03 30.04 2010-09-12 03:48:32.000 255 33312.75 289.83 2374.11 30.04 2010-09-12 03:48:33.000 255 33312.73 289.77 2374.18 30.04 2010-09-12 03:48:34.000 255 33312.79 289.85 2374.11 30.04 2010-09-12 03:48:35.000 255 33312.83 289.85 2374.14 30.04 2010-09-12 03:48:36.000 255 33312.74 289.82 2374.11 30.04 2010-09-12 03:48:37.000 255 33312.80 289.83 2374.09 30.04 2010-09-12 03:48:38.000 255 33312.81 289.84 2374.10 30.04 2010-09-12 03:48:39.000 255 33312.77 289.82 2374.15 30.04 2010-09-12 03:48:40.000 255 33312.82 289.83 2374.05 30.04 2010-09-12 03:48:41.000 255 33312.87 289.81 2374.20 30.04 2010-09-12 03:48:42.000 255 33312.82 289.82 2374.12 30.04 2010-09-12 03:48:43.000 255 33312.81 289.79 2374.07 30.04 2010-09-12 03:48:44.000 255 33312.79 289.82 2374.14 30.04 2010-09-12 03:48:45.000 255 33312.78 289.79 2374.22 30.04 2010-09-12 03:48:46.000 255 33312.91 289.76 2374.12 30.04 2010-09-12 03:48:47.000 255 33312.83 289.83 2374.14 30.04 2010-09-12 03:48:48.000 255 33312.78 289.81 2374.09 30.04 2010-09-12 03:48:49.000 255 33312.84 289.81 2374.12 30.04 2010-09-12 03:48:50.000 255 33312.92 289.81 2374.12 30.04 2010-09-12 03:48:51.000 255 33312.75 289.80 2374.09 30.04 2010-09-12 03:48:52.000 255 33312.90 289.83 2374.10 30.04 2010-09-12 03:48:53.000 255 33312.81 289.80 2374.14 30.04 2010-09-12 03:48:54.000 255 33312.81 289.81 2374.09 30.04 2010-09-12 03:48:55.000 255 33312.78 289.86 2374.03 30.04 2010-09-12 03:48:56.000 255 33312.82 289.82 2374.17 30.04 2010-09-12 03:48:57.000 255 33312.88 289.77 2374.09 30.04 2010-09-12 03:48:58.000 255 33312.78 289.83 2374.14 30.04 2010-09-12 03:48:59.000 255 33312.89 289.82 2374.17 30.04 2010-09-12 03:49:00.000 255 33312.87 289.81 2374.18 30.04 2010-09-12 03:49:01.000 255 33312.91 289.79 2374.11 30.04 2010-09-12 03:49:02.000 255 33312.85 289.79 2374.10 30.04 2010-09-12 03:49:03.000 255 33312.82 289.79 2374.07 30.04 2010-09-12 03:49:04.000 255 33312.85 289.83 2374.11 30.04 2010-09-12 03:49:05.000 255 33312.84 289.80 2374.13 30.04 2010-09-12 03:49:06.000 255 33312.82 289.78 2374.12 30.04 2010-09-12 03:49:07.000 255 33312.85 289.83 2374.09 30.04 2010-09-12 03:49:08.000 255 33312.84 289.82 2374.09 30.04 2010-09-12 03:49:09.000 255 33312.87 289.78 2374.07 30.04 2010-09-12 03:49:10.000 255 33312.80 289.79 2374.10 30.04 2010-09-12 03:49:11.000 255 33312.86 289.79 2374.08 30.04 2010-09-12 03:49:12.000 255 33312.85 289.77 2374.09 30.04 2010-09-12 03:49:13.000 255 33312.79 289.79 2373.99 30.04 2010-09-12 03:49:14.000 255 33312.87 289.77 2374.11 30.04 2010-09-12 03:49:15.000 255 33312.85 289.81 2374.23 30.04 2010-09-12 03:49:16.000 255 33312.84 289.75 2374.09 30.04 2010-09-12 03:49:17.000 255 33312.87 289.73 2374.02 30.04 2010-09-12 03:49:18.000 255 33312.88 289.73 2374.11 30.04 2010-09-12 03:49:19.000 255 33312.89 289.81 2374.08 30.04 2010-09-12 03:49:20.000 255 33312.89 289.73 2374.05 30.04 2010-09-12 03:49:21.000 255 33312.92 289.79 2374.02 30.04 2010-09-12 03:49:22.000 255 33312.85 289.81 2374.14 30.04 2010-09-12 03:49:23.000 255 33312.97 289.79 2374.03 30.04 2010-09-12 03:49:24.000 255 33312.87 289.80 2374.10 30.04 2010-09-12 03:49:25.000 255 33312.89 289.77 2374.08 30.04 2010-09-12 03:49:26.000 255 33312.93 289.83 2374.04 30.04 2010-09-12 03:49:27.000 255 33312.93 289.78 2374.07 30.04 2010-09-12 03:49:28.000 255 33312.85 289.78 2374.12 30.04 2010-09-12 03:49:29.000 255 33312.99 289.79 2374.09 30.04 2010-09-12 03:49:30.000 255 33312.92 289.79 2374.03 30.04 2010-09-12 03:49:31.000 255 33312.92 289.82 2374.09 30.04 2010-09-12 03:49:32.000 255 33312.91 289.83 2374.15 30.04 2010-09-12 03:49:33.000 255 33312.86 289.79 2374.14 30.04 2010-09-12 03:49:34.000 255 33312.87 289.81 2374.11 30.04 2010-09-12 03:49:35.000 255 33312.99 289.82 2374.18 30.04 2010-09-12 03:49:36.000 255 33312.85 289.78 2374.14 30.04 2010-09-12 03:49:37.000 255 33312.94 289.81 2374.14 30.04 2010-09-12 03:49:38.000 255 33312.97 289.82 2374.08 30.04 2010-09-12 03:49:39.000 255 33312.97 289.79 2374.05 30.04 2010-09-12 03:49:40.000 255 33312.91 289.81 2374.11 30.04 2010-09-12 03:49:41.000 255 33312.95 289.82 2374.04 30.04 2010-09-12 03:49:42.000 255 33312.97 289.83 2374.11 30.04 2010-09-12 03:49:43.000 255 33313.04 289.81 2374.11 30.04 2010-09-12 03:49:44.000 255 33313.03 289.86 2374.20 30.04 2010-09-12 03:49:45.000 255 33313.04 289.85 2374.05 30.04 2010-09-12 03:49:46.000 255 33312.91 289.81 2374.07 30.04 2010-09-12 03:49:47.000 255 33312.96 289.79 2374.01 30.04 2010-09-12 03:49:48.000 255 33312.99 289.79 2373.96 30.04 2010-09-12 03:49:49.000 255 33312.94 289.80 2374.06 30.04 2010-09-12 03:49:50.000 255 33312.99 289.79 2374.14 30.04 2010-09-12 03:49:51.000 255 33312.95 289.78 2374.19 30.04 2010-09-12 03:49:52.000 255 33312.99 289.81 2374.11 30.04 2010-09-12 03:49:53.000 255 33312.99 289.81 2374.11 30.04 2010-09-12 03:49:54.000 255 33312.93 289.80 2374.17 30.04 2010-09-12 03:49:55.000 255 33313.07 289.82 2374.10 30.04 2010-09-12 03:49:56.000 255 33312.94 289.83 2374.09 30.04 2010-09-12 03:49:57.000 255 33313.04 289.82 2374.09 30.04 2010-09-12 03:49:58.000 255 33312.95 289.86 2374.07 30.04 2010-09-12 03:49:59.000 255 33313.02 289.82 2374.11 30.04 2010-09-12 03:50:00.000 255 33312.97 289.81 2374.12 30.04 2010-09-12 03:50:01.000 255 33312.81 289.83 2374.13 30.04 2010-09-12 03:50:02.000 255 33313.00 289.84 2374.06 30.04 2010-09-12 03:50:03.000 255 33312.95 289.85 2374.10 30.04 2010-09-12 03:50:04.000 255 33313.00 289.82 2374.17 30.04 2010-09-12 03:50:05.000 255 33312.85 289.85 2374.11 30.04 2010-09-12 03:50:06.000 255 33312.91 289.83 2374.08 30.04 2010-09-12 03:50:07.000 255 33312.93 289.86 2374.07 30.04 2010-09-12 03:50:08.000 255 33312.87 289.87 2374.17 30.04 2010-09-12 03:50:09.000 255 33312.87 289.85 2374.11 30.04 2010-09-12 03:50:10.000 255 33312.89 289.89 2374.11 30.04 2010-09-12 03:50:11.000 255 33312.94 289.83 2374.11 30.04 2010-09-12 03:50:12.000 255 33312.89 289.83 2374.12 30.04 2010-09-12 03:50:13.000 255 33312.96 289.87 2374.13 30.04 2010-09-12 03:50:14.000 255 33312.83 289.85 2374.11 30.04 2010-09-12 03:50:15.000 255 33312.83 289.83 2374.18 30.04 2010-09-12 03:50:16.000 255 33312.89 289.82 2374.14 30.04 2010-09-12 03:50:17.000 255 33312.81 289.86 2374.11 30.04 2010-09-12 03:50:18.000 255 33312.88 289.84 2374.11 30.04 2010-09-12 03:50:19.000 255 33312.89 289.82 2374.13 30.04 2010-09-12 03:50:20.000 255 33312.87 289.84 2374.07 30.04 2010-09-12 03:50:21.000 255 33312.84 289.89 2374.14 30.04 2010-09-12 03:50:22.000 255 33312.85 289.89 2374.12 30.04 2010-09-12 03:50:23.000 255 33312.84 289.87 2374.16 30.04 2010-09-12 03:50:24.000 255 33312.84 289.86 2374.14 30.04 2010-09-12 03:50:25.000 255 33312.96 289.88 2374.02 30.04 2010-09-12 03:50:26.000 255 33312.91 289.88 2374.13 30.04 2010-09-12 03:50:27.000 255 33312.87 289.86 2374.17 30.04 2010-09-12 03:50:28.000 255 33312.95 289.84 2374.14 30.04 2010-09-12 03:50:29.000 255 33312.83 289.86 2374.10 30.04 2010-09-12 03:50:30.000 255 33312.89 289.81 2374.09 30.04 2010-09-12 03:50:31.000 255 33312.90 289.86 2374.15 30.04 2010-09-12 03:50:32.000 255 33312.89 289.88 2374.12 30.04 2010-09-12 03:50:33.000 255 33312.82 289.87 2374.20 30.04 2010-09-12 03:50:34.000 255 33313.00 289.86 2374.13 30.04 2010-09-12 03:50:35.000 255 33312.79 289.88 2374.09 30.04 2010-09-12 03:50:36.000 255 33312.96 289.80 2374.12 30.04 2010-09-12 03:50:37.000 255 33312.88 289.87 2374.18 30.04 2010-09-12 03:50:38.000 255 33312.90 289.89 2374.09 30.04 2010-09-12 03:50:39.000 255 33312.79 289.89 2374.09 30.04 2010-09-12 03:50:40.000 255 33313.01 289.88 2374.13 30.04 2010-09-12 03:50:41.000 255 33312.85 289.89 2374.13 30.04 2010-09-12 03:50:42.000 255 33312.82 289.88 2374.14 30.04 2010-09-12 03:50:43.000 255 33312.85 289.88 2374.09 30.04 2010-09-12 03:50:44.000 255 33312.91 289.83 2374.20 30.04 2010-09-12 03:50:45.000 255 33312.88 289.84 2374.14 30.04 2010-09-12 03:50:46.000 255 33312.82 289.90 2374.17 30.04 2010-09-12 03:50:47.000 255 33312.85 289.83 2374.21 30.04 2010-09-12 03:50:48.000 255 33312.84 289.84 2374.11 30.04 2010-09-12 03:50:49.000 255 33312.94 289.86 2374.05 30.04 2010-09-12 03:50:50.000 255 33312.85 289.86 2374.08 30.04 2010-09-12 03:50:51.000 255 33312.84 289.86 2374.15 30.04 2010-09-12 03:50:52.000 255 33312.84 289.88 2374.09 30.04 2010-09-12 03:50:53.000 255 33312.95 289.83 2374.06 30.04 2010-09-12 03:50:54.000 255 33312.91 289.79 2374.07 30.04 2010-09-12 03:50:55.000 255 33312.82 289.85 2374.09 30.04 2010-09-12 03:50:56.000 255 33312.88 289.83 2374.18 30.04 2010-09-12 03:50:57.000 255 33312.88 289.85 2374.08 30.04 2010-09-12 03:50:58.000 255 33312.83 289.85 2374.16 30.04 2010-09-12 03:50:59.000 255 33312.93 289.84 2374.15 30.04 2010-09-12 03:51:00.000 255 33312.86 289.83 2374.12 30.04 2010-09-12 03:51:01.000 255 33312.84 289.86 2374.12 30.04 2010-09-12 03:51:02.000 255 33312.87 289.87 2374.20 30.04 2010-09-12 03:51:03.000 255 33312.82 289.82 2374.18 30.04 2010-09-12 03:51:04.000 255 33312.73 289.84 2374.19 30.04 2010-09-12 03:51:05.000 255 33312.85 289.84 2374.09 30.04 2010-09-12 03:51:06.000 255 33312.81 289.84 2374.06 30.04 2010-09-12 03:51:07.000 255 33312.88 289.83 2374.15 30.04 2010-09-12 03:51:08.000 255 33312.94 289.86 2374.13 30.04 2010-09-12 03:51:09.000 255 33312.87 289.85 2374.17 30.04 2010-09-12 03:51:10.000 255 33312.87 289.83 2374.10 30.04 2010-09-12 03:51:11.000 255 33312.84 289.84 2374.19 30.04 2010-09-12 03:51:12.000 255 33312.84 289.83 2374.08 30.04 2010-09-12 03:51:13.000 255 33312.84 289.80 2374.18 30.04 2010-09-12 03:51:14.000 255 33312.85 289.83 2374.07 30.04 2010-09-12 03:51:15.000 255 33312.88 289.85 2374.15 30.04 2010-09-12 03:51:16.000 255 33312.82 289.86 2374.17 30.04 2010-09-12 03:51:17.000 255 33312.85 289.89 2374.15 30.04 2010-09-12 03:51:18.000 255 33312.81 289.88 2374.23 30.04 2010-09-12 03:51:19.000 255 33312.82 289.84 2374.08 30.04 2010-09-12 03:51:20.000 255 33312.91 289.87 2374.14 30.04 2010-09-12 03:51:21.000 255 33312.87 289.86 2374.18 30.04 2010-09-12 03:51:22.000 255 33312.83 289.89 2374.19 30.04 2010-09-12 03:51:23.000 255 33312.81 289.88 2374.12 30.04 2010-09-12 03:51:24.000 255 33312.88 289.89 2374.17 30.04 2010-09-12 03:51:25.000 255 33312.85 289.89 2374.18 30.04 2010-09-12 03:51:26.000 255 33312.87 289.87 2374.20 30.04 2010-09-12 03:51:27.000 255 33312.85 289.87 2374.24 30.04 2010-09-12 03:51:28.000 255 33312.88 289.91 2374.15 30.04 2010-09-12 03:51:29.000 255 33312.81 289.88 2374.17 30.04 2010-09-12 03:51:30.000 255 33312.84 289.88 2374.21 30.04 2010-09-12 03:51:31.000 255 33312.87 289.90 2374.18 30.04 2010-09-12 03:51:32.000 255 33312.82 289.90 2374.21 30.04 2010-09-12 03:51:33.000 255 33312.93 289.89 2374.24 30.04 2010-09-12 03:51:34.000 255 33312.93 289.92 2374.25 30.04 2010-09-12 03:51:35.000 255 33312.82 289.88 2374.18 30.04 2010-09-12 03:51:36.000 255 33312.85 289.89 2374.18 30.04 2010-09-12 03:51:37.000 255 33312.87 289.91 2374.12 30.04 2010-09-12 03:51:38.000 255 33312.92 289.92 2374.18 30.04 2010-09-12 03:51:39.000 255 33312.86 289.91 2374.17 30.04 2010-09-12 03:51:40.000 255 33312.91 289.93 2374.11 30.04 2010-09-12 03:51:41.000 255 33312.87 289.86 2374.17 30.04 2010-09-12 03:51:42.000 255 33312.88 289.88 2374.14 30.04 2010-09-12 03:51:43.000 255 33312.86 289.90 2374.17 30.04 2010-09-12 03:51:44.000 255 33312.88 289.85 2374.15 30.04 2010-09-12 03:51:45.000 255 33312.79 289.89 2374.11 30.04 2010-09-12 03:51:46.000 255 33312.85 289.91 2374.13 30.04 2010-09-12 03:51:47.000 255 33312.78 289.92 2374.20 30.04 2010-09-12 03:51:48.000 255 33312.76 289.91 2374.17 30.04 2010-09-12 03:51:49.000 255 33312.85 289.93 2374.19 30.04 2010-09-12 03:51:50.000 255 33312.93 289.87 2374.12 30.04 2010-09-12 03:51:51.000 255 33312.82 289.91 2374.18 30.04 2010-09-12 03:51:52.000 255 33313.01 289.89 2374.23 30.04 2010-09-12 03:51:53.000 255 33312.84 289.87 2374.22 30.04 2010-09-12 03:51:54.000 255 33312.86 289.86 2374.20 30.04 2010-09-12 03:51:55.000 255 33312.81 289.88 2374.17 30.04 2010-09-12 03:51:56.000 255 33312.85 289.86 2374.20 30.04 2010-09-12 03:51:57.000 255 33312.86 289.88 2374.16 30.04 2010-09-12 03:51:58.000 255 33312.76 289.92 2374.15 30.04 2010-09-12 03:51:59.000 255 33312.83 289.88 2374.19 30.04 2010-09-12 03:52:00.000 255 33312.84 289.88 2374.23 30.04 2010-09-12 03:52:01.000 255 33312.84 289.89 2374.11 30.04 2010-09-12 03:52:02.000 255 33312.85 289.86 2374.12 30.04 2010-09-12 03:52:03.000 255 33312.93 289.89 2374.28 30.04 2010-09-12 03:52:04.000 255 33312.75 289.83 2374.10 30.04 2010-09-12 03:52:05.000 255 33312.84 289.87 2374.19 30.04 2010-09-12 03:52:06.000 255 33312.77 289.85 2374.15 30.04 2010-09-12 03:52:07.000 255 33312.81 289.87 2374.24 30.04 2010-09-12 03:52:08.000 255 33312.82 289.87 2374.14 30.04 2010-09-12 03:52:09.000 255 33312.75 289.88 2374.17 30.04 2010-09-12 03:52:10.000 255 33312.78 289.85 2374.26 30.04 2010-09-12 03:52:11.000 255 33312.84 289.86 2374.20 30.04 2010-09-12 03:52:12.000 255 33312.83 289.87 2374.21 30.04 2010-09-12 03:52:13.000 255 33312.87 289.90 2374.12 30.04 2010-09-12 03:52:14.000 255 33312.82 289.90 2374.19 30.04 2010-09-12 03:52:15.000 255 33312.80 289.89 2374.12 30.04 2010-09-12 03:52:16.000 255 33312.81 289.90 2374.23 30.04 2010-09-12 03:52:17.000 255 33312.77 289.94 2374.20 30.04 2010-09-12 03:52:18.000 255 33312.80 289.91 2374.22 30.04 2010-09-12 03:52:19.000 255 33312.84 289.87 2374.25 30.04 2010-09-12 03:52:20.000 255 33312.83 289.91 2374.16 30.04 2010-09-12 03:52:21.000 255 33312.84 289.89 2374.27 30.04 2010-09-12 03:52:22.000 255 33312.85 289.88 2374.18 30.04 2010-09-12 03:52:23.000 255 33312.91 289.90 2374.20 30.04 2010-09-12 03:52:24.000 255 33312.79 289.87 2374.18 30.04 2010-09-12 03:52:25.000 255 33312.84 289.89 2374.21 30.04 2010-09-12 03:52:26.000 255 33312.80 289.90 2374.20 30.04 2010-09-12 03:52:27.000 255 33312.85 289.91 2374.18 30.04 2010-09-12 03:52:28.000 255 33312.84 289.94 2374.15 30.04 2010-09-12 03:52:29.000 255 33312.79 289.94 2374.16 30.04 2010-09-12 03:52:30.000 255 33312.75 289.97 2374.27 30.04 2010-09-12 03:52:31.000 255 33312.91 289.95 2374.14 30.04 2010-09-12 03:52:32.000 255 33312.79 289.91 2374.21 30.04 2010-09-12 03:52:33.000 255 33312.82 289.90 2374.22 30.04 2010-09-12 03:52:34.000 255 33312.82 289.92 2374.15 30.04 2010-09-12 03:52:35.000 255 33312.75 289.92 2374.15 30.04 2010-09-12 03:52:36.000 255 33312.85 289.95 2374.17 30.04 2010-09-12 03:52:37.000 255 33312.83 289.91 2374.21 30.04 2010-09-12 03:52:38.000 255 33312.86 289.92 2374.14 30.04 2010-09-12 03:52:39.000 255 33312.88 289.94 2374.21 30.04 2010-09-12 03:52:40.000 255 33312.78 289.88 2374.28 30.04 2010-09-12 03:52:41.000 255 33312.84 289.93 2374.18 30.04 2010-09-12 03:52:42.000 255 33312.88 289.94 2374.16 30.04 2010-09-12 03:52:43.000 255 33312.81 289.91 2374.21 30.04 2010-09-12 03:52:44.000 255 33312.87 289.93 2374.24 30.04 2010-09-12 03:52:45.000 255 33312.82 289.96 2374.20 30.04 2010-09-12 03:52:46.000 255 33312.77 289.92 2374.20 30.04 2010-09-12 03:52:47.000 255 33312.80 289.89 2374.18 30.04 2010-09-12 03:52:48.000 255 33312.83 289.90 2374.15 30.04 2010-09-12 03:52:49.000 255 33312.79 289.90 2374.16 30.04 2010-09-12 03:52:50.000 255 33312.79 289.92 2374.14 30.04 2010-09-12 03:52:51.000 255 33312.77 289.90 2374.14 30.04 2010-09-12 03:52:52.000 255 33312.81 289.95 2374.20 30.04 2010-09-12 03:52:53.000 255 33312.79 289.89 2374.15 30.04 2010-09-12 03:52:54.000 255 33312.82 289.85 2374.12 30.04 2010-09-12 03:52:55.000 255 33312.78 289.93 2374.14 30.04 2010-09-12 03:52:56.000 255 33312.85 289.94 2374.17 30.04 2010-09-12 03:52:57.000 255 33312.85 289.92 2374.19 30.04 2010-09-12 03:52:58.000 255 33312.78 289.92 2374.21 30.04 2010-09-12 03:52:59.000 255 33312.79 289.94 2374.24 30.04 2010-09-12 03:53:00.000 255 33312.71 289.96 2374.27 30.04 2010-09-12 03:53:01.000 255 33312.78 289.95 2374.23 30.04 2010-09-12 03:53:02.000 255 33312.71 289.93 2374.17 30.04 2010-09-12 03:53:03.000 255 33312.80 289.92 2374.17 30.04 2010-09-12 03:53:04.000 255 33312.75 289.93 2374.17 30.04 2010-09-12 03:53:05.000 255 33312.80 289.92 2374.26 30.04 2010-09-12 03:53:06.000 255 33312.78 289.93 2374.15 30.04 2010-09-12 03:53:07.000 255 33312.76 289.98 2374.17 30.04 2010-09-12 03:53:08.000 255 33312.71 289.91 2374.15 30.04 2010-09-12 03:53:09.000 255 33312.86 289.93 2374.24 30.04 2010-09-12 03:53:10.000 255 33312.68 289.93 2374.21 30.04 2010-09-12 03:53:11.000 255 33312.81 289.87 2374.16 30.04 2010-09-12 03:53:12.000 255 33312.80 289.91 2374.14 30.04 2010-09-12 03:53:13.000 255 33312.73 289.96 2374.14 30.04 2010-09-12 03:53:14.000 255 33312.78 289.94 2374.18 30.04 2010-09-12 03:53:15.000 255 33312.82 289.92 2374.18 30.04 2010-09-12 03:53:16.000 255 33312.78 289.91 2374.19 30.04 2010-09-12 03:53:17.000 255 33312.84 289.91 2374.22 30.04 2010-09-12 03:53:18.000 255 33312.80 289.91 2374.20 30.04 2010-09-12 03:53:19.000 255 33312.70 289.91 2374.20 30.04 2010-09-12 03:53:20.000 255 33312.86 289.91 2374.18 30.04 2010-09-12 03:53:21.000 255 33312.78 289.92 2374.17 30.04 2010-09-12 03:53:22.000 255 33312.80 289.91 2374.21 30.04 2010-09-12 03:53:23.000 255 33312.80 289.95 2374.25 30.04 2010-09-12 03:53:24.000 255 33312.73 289.92 2374.25 30.04 2010-09-12 03:53:25.000 255 33312.72 289.94 2374.14 30.04 2010-09-12 03:53:26.000 255 33312.80 289.90 2374.18 30.04 2010-09-12 03:53:27.000 255 33312.78 289.95 2374.21 30.04 2010-09-12 03:53:28.000 255 33312.82 289.93 2374.17 30.04 2010-09-12 03:53:29.000 255 33312.81 289.90 2374.21 30.04 2010-09-12 03:53:30.000 255 33312.72 289.90 2374.22 30.04 2010-09-12 03:53:31.000 255 33312.84 289.88 2374.23 30.04 2010-09-12 03:53:32.000 255 33312.81 289.88 2374.21 30.04 2010-09-12 03:53:33.000 255 33312.79 289.87 2374.27 30.04 2010-09-12 03:53:34.000 255 33312.81 289.90 2374.17 30.04 2010-09-12 03:53:35.000 255 33312.87 289.94 2374.21 30.04 2010-09-12 03:53:36.000 255 33312.85 289.91 2374.23 30.04 2010-09-12 03:53:37.000 255 33312.84 289.90 2374.26 30.04 2010-09-12 03:53:38.000 255 33312.77 289.91 2374.09 30.04 2010-09-12 03:53:39.000 255 33312.87 289.89 2374.20 30.04 2010-09-12 03:53:40.000 255 33312.81 289.90 2374.19 30.04 2010-09-12 03:53:41.000 255 33312.83 289.89 2374.27 30.04 2010-09-12 03:53:42.000 255 33312.77 289.88 2374.18 30.04 2010-09-12 03:53:43.000 255 33312.85 289.89 2374.20 30.04 2010-09-12 03:53:44.000 255 33312.85 289.95 2374.23 30.04 2010-09-12 03:53:45.000 255 33312.80 289.88 2374.28 30.04 2010-09-12 03:53:46.000 255 33312.76 289.87 2374.19 30.04 2010-09-12 03:53:47.000 255 33312.88 289.93 2374.27 30.04 2010-09-12 03:53:48.000 255 33312.77 289.89 2374.28 30.04 2010-09-12 03:53:49.000 255 33312.87 289.94 2374.18 30.04 2010-09-12 03:53:50.000 255 33312.87 289.91 2374.22 30.04 2010-09-12 03:53:51.000 255 33312.87 289.91 2374.24 30.04 2010-09-12 03:53:52.000 255 33312.85 289.92 2374.23 30.04 2010-09-12 03:53:53.000 255 33312.85 289.89 2374.25 30.04 2010-09-12 03:53:54.000 255 33312.76 289.90 2374.20 30.04 2010-09-12 03:53:55.000 255 33312.91 289.92 2374.23 30.04 2010-09-12 03:53:56.000 255 33312.86 289.90 2374.27 30.04 2010-09-12 03:53:57.000 255 33312.77 289.92 2374.26 30.04 2010-09-12 03:53:58.000 255 33312.93 289.92 2374.25 30.04 2010-09-12 03:53:59.000 255 33312.80 289.87 2374.23 30.04 2010-09-12 03:54:00.000 255 33312.82 289.88 2374.23 30.04 2010-09-12 03:54:01.000 255 33312.85 289.89 2374.15 30.04 2010-09-12 03:54:02.000 255 33312.83 289.92 2374.16 30.04 2010-09-12 03:54:03.000 255 33312.81 289.94 2374.23 30.04 2010-09-12 03:54:04.000 255 33312.93 289.94 2374.22 30.04 2010-09-12 03:54:05.000 255 33312.76 289.88 2374.26 30.04 2010-09-12 03:54:06.000 255 33312.83 289.88 2374.26 30.04 2010-09-12 03:54:07.000 255 33312.79 289.90 2374.13 30.04 2010-09-12 03:54:08.000 255 33312.79 289.91 2374.12 30.04 2010-09-12 03:54:09.000 255 33312.71 289.92 2374.25 30.04 2010-09-12 03:54:10.000 255 33312.87 289.94 2374.11 30.04 2010-09-12 03:54:11.000 255 33312.82 289.88 2374.21 30.04 2010-09-12 03:54:12.000 255 33312.87 289.91 2374.20 30.04 2010-09-12 03:54:13.000 255 33312.87 289.94 2374.30 30.04 2010-09-12 03:54:14.000 255 33312.86 289.94 2374.13 30.04 2010-09-12 03:54:15.000 255 33312.88 289.92 2374.21 30.04 2010-09-12 03:54:16.000 255 33312.78 289.94 2374.24 30.04 2010-09-12 03:54:17.000 255 33312.86 289.92 2374.22 30.04 2010-09-12 03:54:18.000 255 33312.84 289.90 2374.26 30.04 2010-09-12 03:54:19.000 255 33312.87 289.94 2374.31 30.04 2010-09-12 03:54:20.000 255 33312.88 289.93 2374.22 30.04 2010-09-12 03:54:21.000 255 33312.79 289.92 2374.24 30.04 2010-09-12 03:54:22.000 255 33312.78 289.93 2374.24 30.04 2010-09-12 03:54:23.000 255 33312.88 289.93 2374.29 30.04 2010-09-12 03:54:24.000 255 33312.82 289.92 2374.21 30.04 2010-09-12 03:54:25.000 255 33312.80 289.95 2374.30 30.04 2010-09-12 03:54:26.000 255 33312.85 289.89 2374.24 30.04 2010-09-12 03:54:27.000 255 33312.82 289.88 2374.21 30.04 2010-09-12 03:54:28.000 255 33312.97 289.96 2374.26 30.04 2010-09-12 03:54:29.000 255 33312.84 289.94 2374.20 30.04 2010-09-12 03:54:30.000 255 33312.87 289.92 2374.20 30.04 2010-09-12 03:54:31.000 255 33312.88 289.94 2374.23 30.04 2010-09-12 03:54:32.000 255 33312.88 289.98 2374.34 30.04 2010-09-12 03:54:33.000 255 33312.93 289.93 2374.25 30.04 2010-09-12 03:54:34.000 255 33312.85 289.89 2374.24 30.04 2010-09-12 03:54:35.000 255 33312.87 289.92 2374.25 30.04 2010-09-12 03:54:36.000 255 33312.87 289.91 2374.27 30.04 2010-09-12 03:54:37.000 255 33312.93 289.96 2374.22 30.04 2010-09-12 03:54:38.000 255 33312.87 289.90 2374.19 30.04 2010-09-12 03:54:39.000 255 33312.91 289.92 2374.19 30.04 2010-09-12 03:54:40.000 255 33312.88 289.93 2374.21 30.04 2010-09-12 03:54:41.000 255 33312.89 289.88 2374.21 30.04 2010-09-12 03:54:42.000 255 33312.88 289.88 2374.22 30.04 2010-09-12 03:54:43.000 255 33312.92 289.92 2374.31 30.04 2010-09-12 03:54:44.000 255 33312.89 289.93 2374.27 30.04 2010-09-12 03:54:45.000 255 33312.87 289.91 2374.32 30.04 2010-09-12 03:54:46.000 255 33312.85 289.91 2374.28 30.04 2010-09-12 03:54:47.000 255 33312.91 289.94 2374.21 30.04 2010-09-12 03:54:48.000 255 33312.95 289.91 2374.23 30.04 2010-09-12 03:54:49.000 255 33312.99 289.96 2374.23 30.04 2010-09-12 03:54:50.000 255 33312.87 289.92 2374.17 30.04 2010-09-12 03:54:51.000 255 33312.89 289.95 2374.26 30.04 2010-09-12 03:54:52.000 255 33312.97 289.94 2374.34 30.04 2010-09-12 03:54:53.000 255 33312.89 289.93 2374.17 30.04 2010-09-12 03:54:54.000 255 33312.91 289.92 2374.14 30.04 2010-09-12 03:54:55.000 255 33312.89 289.92 2374.20 30.04 2010-09-12 03:54:56.000 255 33312.90 289.95 2374.37 30.04 2010-09-12 03:54:57.000 255 33312.93 289.93 2374.32 30.04 2010-09-12 03:54:58.000 255 33312.79 289.93 2374.23 30.04 2010-09-12 03:54:59.000 255 33313.07 289.94 2374.34 30.04 2010-09-12 03:55:00.000 255 33312.84 289.90 2374.33 30.04 2010-09-12 03:55:01.000 255 33312.89 289.93 2374.24 30.04 2010-09-12 03:55:02.000 255 33312.84 289.96 2374.38 30.04 2010-09-12 03:55:03.000 255 33312.97 289.90 2374.33 30.04 2010-09-12 03:55:04.000 255 33312.92 289.99 2374.32 30.04 2010-09-12 03:55:05.000 255 33312.89 289.94 2374.32 30.04 2010-09-12 03:55:06.000 255 33312.89 289.95 2374.26 30.04 2010-09-12 03:55:07.000 255 33312.84 289.92 2374.24 30.04 2010-09-12 03:55:08.000 255 33312.89 289.94 2374.24 30.04 2010-09-12 03:55:09.000 255 33312.90 289.97 2374.27 30.04 2010-09-12 03:55:10.000 255 33312.80 289.92 2374.18 30.04 2010-09-12 03:55:11.000 255 33312.97 289.95 2374.21 30.04 2010-09-12 03:55:12.000 255 33312.87 289.94 2374.28 30.04 2010-09-12 03:55:13.000 255 33312.93 289.95 2374.24 30.04 2010-09-12 03:55:14.000 255 33312.96 289.97 2374.28 30.04 2010-09-12 03:55:15.000 255 33312.88 289.93 2374.32 30.04 2010-09-12 03:55:16.000 255 33312.85 289.92 2374.27 30.04 2010-09-12 03:55:17.000 255 33312.90 289.92 2374.32 30.04 2010-09-12 03:55:18.000 255 33312.90 289.92 2374.32 30.04 2010-09-12 03:55:19.000 255 33312.96 289.92 2374.32 30.04 2010-09-12 03:55:20.000 255 33312.87 289.93 2374.28 30.04 2010-09-12 03:55:21.000 255 33312.91 289.93 2374.22 30.04 2010-09-12 03:55:22.000 255 33312.89 289.92 2374.29 30.04 2010-09-12 03:55:23.000 255 33312.91 289.95 2374.35 30.04 2010-09-12 03:55:24.000 255 33312.97 289.95 2374.34 30.04 2010-09-12 03:55:25.000 255 33312.97 289.96 2374.28 30.04 2010-09-12 03:55:26.000 255 33312.89 289.95 2374.32 30.04 2010-09-12 03:55:27.000 255 33312.94 289.92 2374.27 30.04 2010-09-12 03:55:28.000 255 33313.02 289.94 2374.26 30.04 2010-09-12 03:55:29.000 255 33312.99 289.94 2374.28 30.04 2010-09-12 03:55:30.000 255 33313.00 289.94 2374.26 30.04 2010-09-12 03:55:31.000 255 33312.97 289.97 2374.21 30.04 2010-09-12 03:55:32.000 255 33313.01 289.95 2374.25 30.04 2010-09-12 03:55:33.000 255 33312.94 289.95 2374.24 30.04 2010-09-12 03:55:34.000 255 33313.01 289.94 2374.42 30.04 2010-09-12 03:55:35.000 255 33313.03 289.95 2374.19 30.04 2010-09-12 03:55:36.000 255 33312.94 289.91 2374.20 30.04 2010-09-12 03:55:37.000 255 33312.97 289.94 2374.34 30.04 2010-09-12 03:55:38.000 255 33313.02 289.91 2374.27 30.04 2010-09-12 03:55:39.000 255 33313.00 289.94 2374.27 30.04 2010-09-12 03:55:40.000 255 33313.12 289.95 2374.30 30.04 2010-09-12 03:55:41.000 255 33312.97 289.93 2374.20 30.04 2010-09-12 03:55:42.000 255 33312.99 289.93 2374.19 30.04 2010-09-12 03:55:43.000 255 33313.02 290.00 2374.34 30.04 2010-09-12 03:55:44.000 255 33312.96 289.92 2374.21 30.04 2010-09-12 03:55:45.000 255 33312.98 289.94 2374.26 30.04 2010-09-12 03:55:46.000 255 33312.96 289.94 2374.26 30.04 2010-09-12 03:55:47.000 255 33312.96 289.94 2374.29 30.04 2010-09-12 03:55:48.000 255 33312.96 289.92 2374.32 30.04 2010-09-12 03:55:49.000 255 33312.94 289.95 2374.22 30.04 2010-09-12 03:55:50.000 255 33312.95 289.94 2374.26 30.04 2010-09-12 03:55:51.000 255 33312.94 289.96 2374.26 30.04 2010-09-12 03:55:52.000 255 33312.80 289.95 2374.32 30.04 2010-09-12 03:55:53.000 255 33312.96 289.94 2374.21 30.04 2010-09-12 03:55:54.000 255 33312.93 289.94 2374.21 30.04 2010-09-12 03:55:55.000 255 33312.87 289.96 2374.23 30.04 2010-09-12 03:55:56.000 255 33312.94 289.94 2374.27 30.04 2010-09-12 03:55:57.000 255 33312.94 289.92 2374.32 30.04 2010-09-12 03:55:58.000 255 33312.91 289.94 2374.30 30.04 2010-09-12 03:55:59.000 255 33312.85 289.95 2374.30 30.04 2010-09-12 03:56:00.000 255 33312.87 289.93 2374.24 30.04 2010-09-12 03:56:01.000 255 33312.97 289.95 2374.32 30.04 2010-09-12 03:56:02.000 255 33312.94 289.97 2374.32 30.04 2010-09-12 03:56:03.000 255 33312.91 289.96 2374.28 30.04 2010-09-12 03:56:04.000 255 33312.82 289.94 2374.25 30.04 2010-09-12 03:56:05.000 255 33313.02 289.99 2374.26 30.04 2010-09-12 03:56:06.000 255 33312.88 289.94 2374.28 30.04 2010-09-12 03:56:07.000 255 33312.94 289.97 2374.24 30.04 2010-09-12 03:56:08.000 255 33312.94 289.96 2374.24 30.04 2010-09-12 03:56:09.000 255 33312.87 289.94 2374.20 30.04 2010-09-12 03:56:10.000 255 33312.95 289.98 2374.21 30.04 2010-09-12 03:56:11.000 255 33312.93 289.93 2374.24 30.04 2010-09-12 03:56:12.000 255 33312.99 289.94 2374.19 30.04 2010-09-12 03:56:13.000 255 33312.93 289.94 2374.28 30.04 2010-09-12 03:56:14.000 255 33312.94 289.99 2374.30 30.04 2010-09-12 03:56:15.000 255 33312.91 290.03 2374.22 30.04 2010-09-12 03:56:16.000 255 33312.82 289.94 2374.25 30.04 2010-09-12 03:56:17.000 255 33312.96 289.97 2374.27 30.04 2010-09-12 03:56:18.000 255 33312.99 289.97 2374.28 30.04 2010-09-12 03:56:19.000 255 33313.00 290.00 2374.21 30.04 2010-09-12 03:56:20.000 255 33313.07 289.96 2374.23 30.04 2010-09-12 03:56:21.000 255 33312.94 289.94 2374.28 30.04 2010-09-12 03:56:22.000 255 33313.13 289.95 2374.29 30.04 2010-09-12 03:56:23.000 255 33313.03 289.98 2374.33 30.04 2010-09-12 03:56:24.000 255 33313.03 289.94 2374.26 30.04 2010-09-12 03:56:25.000 255 33313.00 289.95 2374.22 30.04 2010-09-12 03:56:26.000 255 33313.07 289.98 2374.25 30.04 2010-09-12 03:56:27.000 255 33312.97 289.99 2374.18 30.04 2010-09-12 03:56:28.000 255 33313.03 289.98 2374.26 30.04 2010-09-12 03:56:29.000 255 33313.07 289.98 2374.13 30.04 2010-09-12 03:56:30.000 255 33312.99 289.99 2374.23 30.04 2010-09-12 03:56:31.000 255 33313.03 290.01 2374.23 30.04 2010-09-12 03:56:32.000 255 33313.01 289.95 2374.31 30.04 2010-09-12 03:56:33.000 255 33312.97 289.91 2374.26 30.04 2010-09-12 03:56:34.000 255 33313.03 289.98 2374.17 30.04 2010-09-12 03:56:35.000 255 33313.06 289.98 2374.23 30.04 2010-09-12 03:56:36.000 255 33313.02 289.98 2374.26 30.04 2010-09-12 03:56:37.000 255 33313.12 289.96 2374.24 30.04 2010-09-12 03:56:38.000 255 33313.05 289.97 2374.22 30.04 2010-09-12 03:56:39.000 255 33313.07 290.01 2374.23 30.04 2010-09-12 03:56:40.000 255 33313.10 290.00 2374.23 30.04 2010-09-12 03:56:41.000 255 33313.06 290.01 2374.23 30.04 2010-09-12 03:56:42.000 255 33313.10 289.98 2374.22 30.04 2010-09-12 03:56:43.000 255 33313.13 289.98 2374.26 30.04 2010-09-12 03:56:44.000 255 33313.07 289.98 2374.18 30.04 2010-09-12 03:56:45.000 255 33313.00 289.94 2374.26 30.04 2010-09-12 03:56:46.000 255 33313.05 289.97 2374.24 30.04 2010-09-12 03:56:47.000 255 33313.01 289.98 2374.27 30.04 2010-09-12 03:56:48.000 255 33312.94 289.95 2374.25 30.04 2010-09-12 03:56:49.000 255 33313.02 289.99 2374.24 30.04 2010-09-12 03:56:50.000 255 33312.99 290.00 2374.27 30.04 2010-09-12 03:56:51.000 255 33312.93 290.02 2374.27 30.04 2010-09-12 03:56:52.000 255 33312.96 289.99 2374.21 30.04 2010-09-12 03:56:53.000 255 33312.87 289.99 2374.21 30.04 2010-09-12 03:56:54.000 255 33312.82 289.98 2374.20 30.04 2010-09-12 03:56:55.000 255 33312.98 289.97 2374.27 30.04 2010-09-12 03:56:56.000 255 33312.94 290.00 2374.26 30.04 2010-09-12 03:56:57.000 255 33312.93 289.99 2374.27 30.04 2010-09-12 03:56:58.000 255 33312.89 289.98 2374.28 30.04 2010-09-12 03:56:59.000 255 33313.05 290.03 2374.24 30.04 2010-09-12 03:57:00.000 255 33312.98 289.98 2374.20 30.04 2010-09-12 03:57:01.000 255 33312.99 289.96 2374.27 30.04 2010-09-12 03:57:02.000 255 33313.09 289.97 2374.27 30.04 2010-09-12 03:57:03.000 255 33312.99 289.98 2374.29 30.04 2010-09-12 03:57:04.000 255 33313.01 290.00 2374.36 30.04 2010-09-12 03:57:05.000 255 33313.02 289.99 2374.26 30.04 2010-09-12 03:57:06.000 255 33313.07 289.98 2374.20 30.04 2010-09-12 03:57:07.000 255 33313.15 289.95 2374.26 30.04 2010-09-12 03:57:08.000 255 33313.08 289.97 2374.32 30.04 2010-09-12 03:57:09.000 255 33313.15 290.00 2374.29 30.04 2010-09-12 03:57:10.000 255 33313.15 289.95 2374.21 30.04 2010-09-12 03:57:11.000 255 33313.12 289.98 2374.28 30.04 2010-09-12 03:57:12.000 255 33313.08 289.97 2374.26 30.04 2010-09-12 03:57:13.000 255 33313.06 290.00 2374.28 30.04 2010-09-12 03:57:14.000 255 33313.07 290.01 2374.27 30.04 2010-09-12 03:57:15.000 255 33313.19 289.95 2374.33 30.04 2010-09-12 03:57:16.000 255 33313.08 289.97 2374.23 30.04 2010-09-12 03:57:17.000 255 33313.10 289.98 2374.21 30.04 2010-09-12 03:57:18.000 255 33312.96 289.97 2374.18 30.04 2010-09-12 03:57:19.000 255 33312.96 289.99 2374.23 30.04 2010-09-12 03:57:20.000 255 33312.97 289.99 2374.27 30.04 2010-09-12 03:57:21.000 255 33312.89 290.00 2374.22 30.04 2010-09-12 03:57:22.000 255 33312.84 290.03 2374.29 30.04 2010-09-12 03:57:23.000 255 33313.01 289.95 2374.23 30.04 2010-09-12 03:57:24.000 255 33312.89 289.95 2374.17 30.04 2010-09-12 03:57:25.000 255 33312.93 289.97 2374.20 30.04 2010-09-12 03:57:26.000 255 33313.01 289.99 2374.29 30.04 2010-09-12 03:57:27.000 255 33313.09 289.98 2374.29 30.04 2010-09-12 03:57:28.000 255 33313.00 290.02 2374.29 30.04 2010-09-12 03:57:29.000 255 33312.87 289.99 2374.33 30.04 2010-09-12 03:57:30.000 255 33312.91 289.99 2374.30 30.04 2010-09-12 03:57:31.000 255 33312.84 290.02 2374.29 30.04 2010-09-12 03:57:32.000 255 33312.94 289.97 2374.32 30.04 2010-09-12 03:57:33.000 255 33312.89 290.02 2374.33 30.04 2010-09-12 03:57:34.000 255 33312.99 289.98 2374.34 30.04 2010-09-12 03:57:35.000 255 33312.91 289.98 2374.23 30.04 2010-09-12 03:57:36.000 255 33312.89 289.97 2374.23 30.04 2010-09-12 03:57:37.000 255 33312.91 289.98 2374.29 30.04 2010-09-12 03:57:38.000 255 33312.85 290.01 2374.37 30.04 2010-09-12 03:57:39.000 255 33312.83 289.99 2374.32 30.04 2010-09-12 03:57:40.000 255 33312.85 289.95 2374.32 30.04 2010-09-12 03:57:41.000 255 33312.99 290.00 2374.31 30.04 2010-09-12 03:57:42.000 255 33312.84 289.99 2374.28 30.04 2010-09-12 03:57:43.000 255 33312.91 290.03 2374.34 30.04 2010-09-12 03:57:44.000 255 33312.92 289.96 2374.24 30.04 2010-09-12 03:57:45.000 255 33312.92 289.99 2374.40 30.04 2010-09-12 03:57:46.000 255 33313.00 289.99 2374.39 30.04 2010-09-12 03:57:47.000 255 33312.99 289.98 2374.34 30.04 2010-09-12 03:57:48.000 255 33312.89 289.98 2374.31 30.04 2010-09-12 03:57:49.000 255 33313.01 289.98 2374.31 30.04 2010-09-12 03:57:50.000 255 33312.99 289.96 2374.26 30.04 2010-09-12 03:57:51.000 255 33312.96 289.99 2374.33 30.04 2010-09-12 03:57:52.000 255 33313.06 289.99 2374.34 30.04 2010-09-12 03:57:53.000 255 33312.95 290.01 2374.30 30.04 2010-09-12 03:57:54.000 255 33313.04 290.01 2374.32 30.04 2010-09-12 03:57:55.000 255 33313.03 290.00 2374.34 30.04 2010-09-12 03:57:56.000 255 33313.12 289.96 2374.25 30.04 2010-09-12 03:57:57.000 255 33313.22 290.00 2374.28 30.04 2010-09-12 03:57:58.000 255 33313.19 290.02 2374.34 30.04 2010-09-12 03:57:59.000 255 33313.19 289.99 2374.27 30.04 2010-09-12 03:58:00.000 255 33313.17 289.98 2374.21 30.04 2010-09-12 03:58:01.000 255 33313.14 289.99 2374.24 30.04 2010-09-12 03:58:02.000 255 33313.22 290.01 2374.27 30.04 2010-09-12 03:58:03.000 255 33313.28 290.03 2374.25 30.04 2010-09-12 03:58:04.000 255 33313.22 290.03 2374.24 30.04 2010-09-12 03:58:05.000 255 33313.32 290.04 2374.18 30.04 2010-09-12 03:58:06.000 255 33313.27 289.98 2374.24 30.04 2010-09-12 03:58:07.000 255 33313.29 290.00 2374.22 30.04 2010-09-12 03:58:08.000 255 33313.25 289.99 2374.21 30.04 2010-09-12 03:58:09.000 255 33313.16 290.00 2374.26 30.04 2010-09-12 03:58:10.000 255 33313.34 289.98 2374.12 30.04 2010-09-12 03:58:11.000 255 33313.32 290.01 2374.20 30.04 2010-09-12 03:58:12.000 255 33313.23 290.01 2374.20 30.04 2010-09-12 03:58:13.000 255 33313.19 289.96 2374.13 30.04 2010-09-12 03:58:14.000 255 33313.28 289.99 2374.22 30.04 2010-09-12 03:58:15.000 255 33313.29 290.01 2374.23 30.04 2010-09-12 03:58:16.000 255 33313.21 290.02 2374.16 30.04 2010-09-12 03:58:17.000 255 33313.31 290.04 2374.12 30.04 2010-09-12 03:58:18.000 255 33313.31 290.00 2374.14 30.04 2010-09-12 03:58:19.000 255 33313.20 290.00 2374.22 30.04 2010-09-12 03:58:20.000 255 33313.24 290.01 2374.12 30.04 2010-09-12 03:58:21.000 255 33313.28 289.95 2374.13 30.04 2010-09-12 03:58:22.000 255 33313.30 289.99 2374.19 30.04 2010-09-12 03:58:23.000 255 33313.28 289.99 2374.17 30.04 2010-09-12 03:58:24.000 255 33313.19 289.98 2374.21 30.04 2010-09-12 03:58:25.000 255 33313.24 289.96 2374.21 30.04 2010-09-12 03:58:26.000 255 33313.18 289.96 2374.15 30.04 2010-09-12 03:58:27.000 255 33313.12 290.00 2374.16 30.04 2010-09-12 03:58:28.000 255 33313.27 289.97 2374.21 30.04 2010-09-12 03:58:29.000 255 33313.29 290.02 2374.16 30.04 2010-09-12 03:58:30.000 255 33313.21 289.99 2374.15 30.04 2010-09-12 03:58:31.000 255 33313.23 289.96 2374.21 30.04 2010-09-12 03:58:32.000 255 33313.21 289.98 2374.20 30.04 2010-09-12 03:58:33.000 255 33313.32 290.02 2374.24 30.04 2010-09-12 03:58:34.000 255 33313.24 289.98 2374.16 30.04 2010-09-12 03:58:35.000 255 33313.30 289.99 2374.24 30.04 2010-09-12 03:58:36.000 255 33313.23 289.98 2374.17 30.04 2010-09-12 03:58:37.000 255 33313.24 289.98 2374.20 30.04 2010-09-12 03:58:38.000 255 33313.26 290.01 2374.24 30.04 2010-09-12 03:58:39.000 255 33313.25 289.96 2374.18 30.04 2010-09-12 03:58:40.000 255 33313.20 290.03 2374.28 30.04 2010-09-12 03:58:41.000 255 33313.34 290.00 2374.20 30.04 2010-09-12 03:58:42.000 255 33313.16 289.98 2374.21 30.04 2010-09-12 03:58:43.000 255 33313.15 289.98 2374.25 30.04 2010-09-12 03:58:44.000 255 33313.26 290.02 2374.20 30.04 2010-09-12 03:58:45.000 255 33313.17 290.01 2374.17 30.04 2010-09-12 03:58:46.000 255 33313.23 289.95 2374.13 30.04 2010-09-12 03:58:47.000 255 33313.20 290.01 2374.21 30.04 2010-09-12 03:58:48.000 255 33313.19 289.99 2374.21 30.04 2010-09-12 03:58:49.000 255 33313.21 290.00 2374.25 30.04 2010-09-12 03:58:50.000 255 33313.10 290.00 2374.18 30.04 2010-09-12 03:58:51.000 255 33313.11 289.98 2374.26 30.04 2010-09-12 03:58:52.000 255 33313.21 290.00 2374.14 30.04 2010-09-12 03:58:53.000 255 33313.24 290.03 2374.30 30.04 2010-09-12 03:58:54.000 255 33313.13 289.98 2374.28 30.04 2010-09-12 03:58:55.000 255 33313.16 290.00 2374.12 30.04 2010-09-12 03:58:56.000 255 33313.17 290.03 2374.12 30.04 2010-09-12 03:58:57.000 255 33313.18 289.97 2374.17 30.04 2010-09-12 03:58:58.000 255 33313.21 290.02 2374.26 30.04 2010-09-12 03:58:59.000 255 33313.22 290.02 2374.24 30.04 2010-09-12 03:59:00.000 255 33313.14 290.03 2374.21 30.04 2010-09-12 03:59:01.000 255 33313.21 289.98 2374.27 30.04 2010-09-12 03:59:02.000 255 33313.12 290.03 2374.26 30.04 2010-09-12 03:59:03.000 255 33313.09 290.00 2374.23 30.04 2010-09-12 03:59:04.000 255 33313.18 290.00 2374.21 30.04 2010-09-12 03:59:05.000 255 33313.21 289.98 2374.26 30.04 2010-09-12 03:59:06.000 255 33313.08 289.95 2374.16 30.04 2010-09-12 03:59:07.000 255 33313.13 290.00 2374.21 30.04 2010-09-12 03:59:08.000 255 33313.03 289.98 2374.21 30.04 2010-09-12 03:59:09.000 255 33313.04 289.98 2374.21 30.04 2010-09-12 03:59:10.000 255 33313.00 289.98 2374.33 30.04 2010-09-12 03:59:11.000 255 33313.12 290.01 2374.18 30.04 2010-09-12 03:59:12.000 255 33313.09 289.99 2374.15 30.04 2010-09-12 03:59:13.000 255 33313.11 289.95 2374.27 30.04 2010-09-12 03:59:14.000 255 33313.17 289.97 2374.27 30.04 2010-09-12 03:59:15.000 255 33313.10 289.97 2374.21 30.04 2010-09-12 03:59:16.000 255 33313.17 289.98 2374.27 30.04 2010-09-12 03:59:17.000 255 33313.14 289.93 2374.27 30.04 2010-09-12 03:59:18.000 255 33313.14 289.91 2374.26 30.04 2010-09-12 03:59:19.000 255 33313.14 290.00 2374.27 30.04 2010-09-12 03:59:20.000 255 33313.16 290.03 2374.36 30.04 2010-09-12 03:59:21.000 255 33313.16 290.01 2374.18 30.04 2010-09-12 03:59:22.000 255 33313.06 289.99 2374.30 30.04 2010-09-12 03:59:23.000 255 33313.13 289.99 2374.30 30.04 2010-09-12 03:59:24.000 255 33313.15 289.99 2374.31 30.04 2010-09-12 03:59:25.000 255 33313.19 289.95 2374.28 30.04 2010-09-12 03:59:26.000 255 33313.24 289.97 2374.24 30.04 2010-09-12 03:59:27.000 255 33313.19 289.97 2374.18 30.04 2010-09-12 03:59:28.000 255 33313.15 289.97 2374.31 30.04 2010-09-12 03:59:29.000 255 33313.24 289.95 2374.33 30.04 2010-09-12 03:59:30.000 255 33313.24 289.96 2374.31 30.04 2010-09-12 03:59:31.000 255 33313.18 289.99 2374.30 30.04 2010-09-12 03:59:32.000 255 33313.20 289.99 2374.28 30.04 2010-09-12 03:59:33.000 255 33313.20 289.91 2374.26 30.04 2010-09-12 03:59:34.000 255 33313.23 289.93 2374.34 30.04 2010-09-12 03:59:35.000 255 33313.16 289.91 2374.32 30.04 2010-09-12 03:59:36.000 255 33313.09 289.91 2374.24 30.04 2010-09-12 03:59:37.000 255 33313.21 289.95 2374.29 30.04 2010-09-12 03:59:38.000 255 33313.18 289.93 2374.30 30.04 2010-09-12 03:59:39.000 255 33313.27 289.88 2374.24 30.04 2010-09-12 03:59:40.000 255 33313.09 289.93 2374.26 30.04 2010-09-12 03:59:41.000 255 33313.20 289.95 2374.32 30.04 2010-09-12 03:59:42.000 255 33313.19 289.89 2374.30 30.04 2010-09-12 03:59:43.000 255 33313.15 289.93 2374.27 30.04 2010-09-12 03:59:44.000 255 33313.19 289.89 2374.33 30.04 2010-09-12 03:59:45.000 255 33313.19 289.92 2374.27 30.04 2010-09-12 03:59:46.000 255 33313.24 290.00 2374.28 30.04 2010-09-12 03:59:47.000 255 33313.12 289.95 2374.20 30.04 2010-09-12 03:59:48.000 255 33313.19 289.91 2374.24 30.04 2010-09-12 03:59:49.000 255 33313.17 289.91 2374.27 30.04 2010-09-12 03:59:50.000 255 33313.18 289.93 2374.17 30.04 2010-09-12 03:59:51.000 255 33313.23 289.91 2374.27 30.04 2010-09-12 03:59:52.000 255 33313.19 289.92 2374.21 30.04 2010-09-12 03:59:53.000 255 33313.18 289.92 2374.30 30.04 2010-09-12 03:59:54.000 255 33313.15 289.91 2374.26 30.04 2010-09-12 03:59:55.000 255 33313.21 289.90 2374.24 30.04 2010-09-12 03:59:56.000 255 33313.21 289.90 2374.21 30.04 2010-09-12 03:59:57.000 255 33313.12 289.90 2374.32 30.04 2010-09-12 03:59:58.000 255 33313.27 289.96 2374.26 30.04 2010-09-12 03:59:59.000 255 33313.24 289.91 2374.23 30.04 2010-09-12 04:00:00.000 255 33313.22 289.92 2374.27 30.04 2010-09-12 04:00:01.000 255 33313.31 289.93 2374.25 30.04 2010-09-12 04:00:02.000 255 33313.28 289.96 2374.23 30.04 2010-09-12 04:00:03.000 255 33313.31 289.92 2374.24 30.04 2010-09-12 04:00:04.000 255 33313.32 289.93 2374.30 30.04 2010-09-12 04:00:05.000 255 33313.34 289.97 2374.15 30.04 2010-09-12 04:00:06.000 255 33313.34 289.94 2374.20 30.04 2010-09-12 04:00:07.000 255 33313.25 289.95 2374.17 30.04 2010-09-12 04:00:08.000 255 33313.25 289.92 2374.17 30.04 2010-09-12 04:00:09.000 255 33313.28 289.96 2374.32 30.04 2010-09-12 04:00:10.000 255 33313.22 289.92 2374.22 30.04 2010-09-12 04:00:11.000 255 33313.31 289.92 2374.23 30.04 2010-09-12 04:00:12.000 255 33313.28 289.91 2374.19 30.04 2010-09-12 04:00:13.000 255 33313.22 289.92 2374.22 30.04 2010-09-12 04:00:14.000 255 33313.34 289.93 2374.20 30.04 2010-09-12 04:00:15.000 255 33313.32 289.92 2374.25 30.04 2010-09-12 04:00:16.000 255 33313.29 289.88 2374.30 30.04 2010-09-12 04:00:17.000 255 33313.34 289.90 2374.23 30.04 2010-09-12 04:00:18.000 255 33313.31 289.90 2374.28 30.04 2010-09-12 04:00:19.000 255 33313.21 289.89 2374.20 30.04 2010-09-12 04:00:20.000 255 33313.21 289.96 2374.18 30.04 2010-09-12 04:00:21.000 255 33313.22 289.95 2374.21 30.04 2010-09-12 04:00:22.000 255 33313.35 289.94 2374.18 30.04 2010-09-12 04:00:23.000 255 33313.35 289.93 2374.23 30.04 2010-09-12 04:00:24.000 255 33313.29 289.93 2374.26 30.04 2010-09-12 04:00:25.000 255 33313.35 289.92 2374.24 30.04 2010-09-12 04:00:26.000 255 33313.32 289.94 2374.24 30.04 2010-09-12 04:00:27.000 255 33313.26 290.00 2374.25 30.04 2010-09-12 04:00:28.000 255 33313.30 289.92 2374.24 30.04 2010-09-12 04:00:29.000 255 33313.29 289.93 2374.27 30.04 2010-09-12 04:00:30.000 255 33313.27 289.97 2374.24 30.04 2010-09-12 04:00:31.000 255 33313.28 289.91 2374.23 30.04 2010-09-12 04:00:32.000 255 33313.25 289.96 2374.14 30.04 2010-09-12 04:00:33.000 255 33313.32 289.95 2374.27 30.04 2010-09-12 04:00:34.000 255 33313.24 289.97 2374.18 30.04 2010-09-12 04:00:35.000 255 33313.37 289.91 2374.19 30.04 2010-09-12 04:00:36.000 255 33313.28 289.90 2374.24 30.04 2010-09-12 04:00:37.000 255 33313.30 289.96 2374.26 30.04 2010-09-12 04:00:38.000 255 33313.32 289.95 2374.28 30.04 2010-09-12 04:00:39.000 255 33313.24 289.96 2374.25 30.04 2010-09-12 04:00:40.000 255 33313.32 289.98 2374.31 30.04 2010-09-12 04:00:41.000 255 33313.24 289.92 2374.30 30.04 2010-09-12 04:00:42.000 255 33313.34 289.94 2374.21 30.04 2010-09-12 04:00:43.000 255 33313.27 289.96 2374.22 30.04 2010-09-12 04:00:44.000 255 33313.22 290.00 2374.31 30.04 2010-09-12 04:00:45.000 255 33313.22 289.99 2374.27 30.04 2010-09-12 04:00:46.000 255 33313.28 289.98 2374.27 30.04 2010-09-12 04:00:47.000 255 33313.21 289.94 2374.28 30.04 2010-09-12 04:00:48.000 255 33313.28 289.95 2374.22 30.04 2010-09-12 04:00:49.000 255 33313.21 289.94 2374.24 30.04 2010-09-12 04:00:50.000 255 33313.27 289.98 2374.33 30.04 2010-09-12 04:00:51.000 255 33313.31 289.94 2374.26 30.04 2010-09-12 04:00:52.000 255 33313.29 289.99 2374.21 30.04 2010-09-12 04:00:53.000 255 33313.26 289.92 2374.17 30.04 2010-09-12 04:00:54.000 255 33313.36 289.97 2374.23 30.04 2010-09-12 04:00:55.000 255 33313.30 289.94 2374.21 30.04 2010-09-12 04:00:56.000 255 33313.37 289.93 2374.27 30.04 2010-09-12 04:00:57.000 255 33313.29 289.94 2374.23 30.04 2010-09-12 04:00:58.000 255 33313.31 289.98 2374.19 30.04 2010-09-12 04:00:59.000 255 33313.38 289.94 2374.26 30.04 2010-09-12 04:01:00.000 255 33313.29 289.93 2374.21 30.04 2010-09-12 04:01:01.000 255 33313.35 289.95 2374.24 30.04 2010-09-12 04:01:02.000 255 33313.33 289.94 2374.34 30.04 2010-09-12 04:01:03.000 255 33313.39 289.91 2374.30 30.04 2010-09-12 04:01:04.000 255 33313.34 289.96 2374.25 30.04 2010-09-12 04:01:05.000 255 33313.42 289.97 2374.27 30.04 2010-09-12 04:01:06.000 255 33313.34 289.95 2374.27 30.04 2010-09-12 04:01:07.000 255 33313.42 289.94 2374.24 30.04 2010-09-12 04:01:08.000 255 33313.49 289.92 2374.30 30.04 2010-09-12 04:01:09.000 255 33313.47 289.94 2374.26 30.04 2010-09-12 04:01:10.000 255 33313.41 289.92 2374.23 30.04 2010-09-12 04:01:11.000 255 33313.45 289.96 2374.29 30.04 2010-09-12 04:01:12.000 255 33313.54 289.93 2374.34 30.04 2010-09-12 04:01:13.000 255 33313.47 289.94 2374.29 30.04 2010-09-12 04:01:14.000 255 33313.53 289.92 2374.34 30.04 2010-09-12 04:01:15.000 255 33313.46 289.91 2374.26 30.04 2010-09-12 04:01:16.000 255 33313.56 289.96 2374.24 30.04 2010-09-12 04:01:17.000 255 33313.56 289.87 2374.36 30.04 2010-09-12 04:01:18.000 255 33313.54 289.91 2374.18 30.04 2010-09-12 04:01:19.000 255 33313.51 289.89 2374.16 30.04 2010-09-12 04:01:20.000 255 33313.50 289.92 2374.30 30.04 2010-09-12 04:01:21.000 255 33313.49 289.88 2374.36 30.04 2010-09-12 04:01:22.000 255 33313.42 289.88 2374.30 30.04 2010-09-12 04:01:23.000 255 33313.43 289.94 2374.32 30.04 2010-09-12 04:01:24.000 255 33313.60 289.89 2374.27 30.04 2010-09-12 04:01:25.000 255 33313.56 289.87 2374.20 30.04 2010-09-12 04:01:26.000 255 33313.49 289.93 2374.27 30.04 2010-09-12 04:01:27.000 255 33313.50 289.89 2374.28 30.04 2010-09-12 04:01:28.000 255 33313.45 289.92 2374.27 30.04 2010-09-12 04:01:29.000 255 33313.53 289.92 2374.24 30.04 2010-09-12 04:01:30.000 255 33313.50 289.92 2374.17 30.04 2010-09-12 04:01:31.000 255 33313.46 289.92 2374.22 30.04 2010-09-12 04:01:32.000 255 33313.48 289.90 2374.28 30.04 2010-09-12 04:01:33.000 255 33313.48 289.89 2374.27 30.04 2010-09-12 04:01:34.000 255 33313.54 289.90 2374.29 30.04 2010-09-12 04:01:35.000 255 33313.55 289.92 2374.33 30.04 2010-09-12 04:01:36.000 255 33313.56 289.92 2374.31 30.04 2010-09-12 04:01:37.000 255 33313.50 289.91 2374.27 30.04 2010-09-12 04:01:38.000 255 33313.49 289.89 2374.25 30.04 2010-09-12 04:01:39.000 255 33313.50 289.91 2374.24 30.04 2010-09-12 04:01:40.000 255 33313.59 289.86 2374.28 30.04 2010-09-12 04:01:41.000 255 33313.41 289.93 2374.18 30.04 2010-09-12 04:01:42.000 255 33313.49 289.94 2374.29 30.04 2010-09-12 04:01:43.000 255 33313.48 289.92 2374.26 30.04 2010-09-12 04:01:44.000 255 33313.46 289.92 2374.33 30.04 2010-09-12 04:01:45.000 255 33313.61 289.93 2374.30 30.04 2010-09-12 04:01:46.000 255 33313.54 289.93 2374.31 30.04 2010-09-12 04:01:47.000 255 33313.54 289.91 2374.33 30.04 2010-09-12 04:01:48.000 255 33313.46 289.87 2374.34 30.04 2010-09-12 04:01:49.000 255 33313.60 289.90 2374.34 30.04 2010-09-12 04:01:50.000 255 33313.59 289.89 2374.30 30.04 2010-09-12 04:01:51.000 255 33313.63 289.88 2374.36 30.04 2010-09-12 04:01:52.000 255 33313.54 289.90 2374.39 30.04 2010-09-12 04:01:53.000 255 33313.56 289.91 2374.30 30.04 2010-09-12 04:01:54.000 255 33313.57 289.91 2374.32 30.04 2010-09-12 04:01:55.000 255 33313.61 289.88 2374.32 30.04 2010-09-12 04:01:56.000 255 33313.70 289.94 2374.27 30.04 2010-09-12 04:01:57.000 255 33313.63 289.88 2374.24 30.04 2010-09-12 04:01:58.000 255 33313.61 289.88 2374.28 30.04 2010-09-12 04:01:59.000 255 33313.57 289.87 2374.39 30.04 2010-09-12 04:02:00.000 255 33313.67 289.88 2374.30 30.04 2010-09-12 04:02:01.000 255 33313.61 289.85 2374.39 30.04 2010-09-12 04:02:02.000 255 33313.62 289.90 2374.33 30.04 2010-09-12 04:02:03.000 255 33313.63 289.91 2374.31 30.04 2010-09-12 04:02:04.000 255 33313.65 289.87 2374.29 30.04 2010-09-12 04:02:05.000 255 33313.65 289.88 2374.30 30.04 2010-09-12 04:02:06.000 255 33313.63 289.91 2374.27 30.04 2010-09-12 04:02:07.000 255 33313.67 289.91 2374.28 30.04 2010-09-12 04:02:08.000 255 33313.62 289.92 2374.28 30.04 2010-09-12 04:02:09.000 255 33313.54 289.88 2374.25 30.04 2010-09-12 04:02:10.000 255 33313.60 289.92 2374.26 30.04 2010-09-12 04:02:11.000 255 33313.59 289.94 2374.21 30.04 2010-09-12 04:02:12.000 255 33313.63 289.91 2374.22 30.04 2010-09-12 04:02:13.000 255 33313.59 289.87 2374.32 30.04 2010-09-12 04:02:14.000 255 33313.65 289.91 2374.29 30.04 2010-09-12 04:02:15.000 255 33313.54 289.92 2374.26 30.04 2010-09-12 04:02:16.000 255 33313.61 289.93 2374.19 30.04 2010-09-12 04:02:17.000 255 33313.47 289.92 2374.30 30.04 2010-09-12 04:02:18.000 255 33313.63 289.90 2374.27 30.04 2010-09-12 04:02:19.000 255 33313.57 289.91 2374.28 30.04 2010-09-12 04:02:20.000 255 33313.66 289.92 2374.34 30.04 2010-09-12 04:02:21.000 255 33313.55 289.91 2374.32 30.04 2010-09-12 04:02:22.000 255 33313.50 289.93 2374.32 30.04 2010-09-12 04:02:23.000 255 33313.61 289.87 2374.38 30.04 2010-09-12 04:02:24.000 255 33313.56 289.91 2374.32 30.04 2010-09-12 04:02:25.000 255 33313.53 289.95 2374.26 30.04 2010-09-12 04:02:26.000 255 33313.59 289.93 2374.28 30.04 2010-09-12 04:02:27.000 255 33313.65 289.91 2374.38 30.04 2010-09-12 04:02:28.000 255 33313.60 289.89 2374.24 30.04 2010-09-12 04:02:29.000 255 33313.59 289.94 2374.31 30.04 2010-09-12 04:02:30.000 255 33313.55 289.92 2374.33 30.04 2010-09-12 04:02:31.000 255 33313.59 289.90 2374.32 30.04 2010-09-12 04:02:32.000 255 33313.66 289.90 2374.31 30.04 2010-09-12 04:02:33.000 255 33313.66 289.96 2374.32 30.04 2010-09-12 04:02:34.000 255 33313.60 289.94 2374.30 30.04 2010-09-12 04:02:35.000 255 33313.73 289.92 2374.33 30.04 2010-09-12 04:02:36.000 255 33313.55 289.95 2374.34 30.04 2010-09-12 04:02:37.000 255 33313.65 289.96 2374.32 30.04 2010-09-12 04:02:38.000 255 33313.69 289.93 2374.32 30.04 2010-09-12 04:02:39.000 255 33313.62 289.95 2374.34 30.04 2010-09-12 04:02:40.000 255 33313.58 289.94 2374.39 30.04 2010-09-12 04:02:41.000 255 33313.61 289.99 2374.34 30.04 2010-09-12 04:02:42.000 255 33313.62 289.95 2374.34 30.04 2010-09-12 04:02:43.000 255 33313.66 289.93 2374.38 30.04 2010-09-12 04:02:44.000 255 33313.82 289.94 2374.32 30.04 2010-09-12 04:02:45.000 255 33313.64 289.92 2374.30 30.04 2010-09-12 04:02:46.000 255 33313.61 289.93 2374.20 30.04 2010-09-12 04:02:47.000 255 33313.63 289.92 2374.36 30.04 2010-09-12 04:02:48.000 255 33313.76 289.98 2374.30 30.04 2010-09-12 04:02:49.000 255 33313.70 289.93 2374.36 30.04 2010-09-12 04:02:50.000 255 33313.71 289.96 2374.39 30.04 2010-09-12 04:02:51.000 255 33313.62 289.95 2374.36 30.04 2010-09-12 04:02:52.000 255 33313.71 289.91 2374.32 30.04 2010-09-12 04:02:53.000 255 33313.76 289.92 2374.32 30.04 2010-09-12 04:02:54.000 255 33313.78 289.94 2374.30 30.04 2010-09-12 04:02:55.000 255 33313.71 289.90 2374.35 30.04 2010-09-12 04:02:56.000 255 33313.79 289.92 2374.29 30.04 2010-09-12 04:02:57.000 255 33313.66 289.94 2374.26 30.04 2010-09-12 04:02:58.000 255 33313.70 289.94 2374.24 30.04 2010-09-12 04:02:59.000 255 33313.83 289.96 2374.32 30.04 2010-09-12 04:03:00.000 255 33313.78 289.92 2374.39 30.04 2010-09-12 04:03:01.000 255 33313.76 289.94 2374.34 30.04 2010-09-12 04:03:02.000 255 33313.89 289.94 2374.24 30.04 2010-09-12 04:03:03.000 255 33313.87 289.97 2374.32 30.04 2010-09-12 04:03:04.000 255 33313.93 289.94 2374.26 30.04 2010-09-12 04:03:05.000 255 33313.79 289.88 2374.25 30.04 2010-09-12 04:03:06.000 255 33313.89 289.94 2374.33 30.04 2010-09-12 04:03:07.000 255 33313.83 289.96 2374.30 30.04 2010-09-12 04:03:08.000 255 33313.79 289.93 2374.30 30.04 2010-09-12 04:03:09.000 255 33313.82 289.97 2374.29 30.04 2010-09-12 04:03:10.000 255 33313.93 289.92 2374.29 30.04 2010-09-12 04:03:11.000 255 33313.91 289.93 2374.26 30.04 2010-09-12 04:03:12.000 255 33313.77 289.94 2374.30 30.04 2010-09-12 04:03:13.000 255 33313.87 289.94 2374.32 30.04 2010-09-12 04:03:14.000 255 33313.88 289.94 2374.40 30.04 2010-09-12 04:03:15.000 255 33313.94 289.93 2374.40 30.04 2010-09-12 04:03:16.000 255 33313.84 289.95 2374.40 30.04 2010-09-12 04:03:17.000 255 33313.87 289.89 2374.29 30.04 2010-09-12 04:03:18.000 255 33313.84 289.91 2374.31 30.04 2010-09-12 04:03:19.000 255 33313.81 289.91 2374.31 30.04 2010-09-12 04:03:20.000 255 33313.88 289.91 2374.39 30.04 2010-09-12 04:03:21.000 255 33313.86 289.93 2374.32 30.04 2010-09-12 04:03:22.000 255 33313.98 289.92 2374.20 30.04 2010-09-12 04:03:23.000 255 33313.75 289.92 2374.36 30.04 2010-09-12 04:03:24.000 255 33313.85 289.97 2374.36 30.04 2010-09-12 04:03:25.000 255 33313.83 289.93 2374.34 30.04 2010-09-12 04:03:26.000 255 33313.83 289.92 2374.28 30.04 2010-09-12 04:03:27.000 255 33313.80 289.95 2374.34 30.04 2010-09-12 04:03:28.000 255 33313.74 289.91 2374.28 30.04 2010-09-12 04:03:29.000 255 33313.82 289.95 2374.36 30.04 2010-09-12 04:03:30.000 255 33313.86 289.96 2374.40 30.04 2010-09-12 04:03:31.000 255 33313.80 289.96 2374.38 30.04 2010-09-12 04:03:32.000 255 33313.79 289.91 2374.25 30.04 2010-09-12 04:03:33.000 255 33313.92 289.94 2374.36 30.04 2010-09-12 04:03:34.000 255 33314.00 289.94 2374.29 30.04 2010-09-12 04:03:35.000 255 33313.86 289.96 2374.28 30.04 2010-09-12 04:03:36.000 255 33313.97 289.94 2374.34 30.04 2010-09-12 04:03:37.000 255 33313.86 289.94 2374.33 30.04 2010-09-12 04:03:38.000 255 33313.89 289.96 2374.30 30.04 2010-09-12 04:03:39.000 255 33313.91 289.91 2374.31 30.04 2010-09-12 04:03:40.000 255 33313.91 289.98 2374.33 30.04 2010-09-12 04:03:41.000 255 33313.88 289.93 2374.30 30.04 2010-09-12 04:03:42.000 255 33313.87 289.93 2374.28 30.04 2010-09-12 04:03:43.000 255 33313.86 289.94 2374.29 30.04 2010-09-12 04:03:44.000 255 33313.94 289.94 2374.30 30.04 2010-09-12 04:03:45.000 255 33313.92 289.95 2374.32 30.04 2010-09-12 04:03:46.000 255 33313.87 289.98 2374.30 30.04 2010-09-12 04:03:47.000 255 33314.00 289.92 2374.36 30.04 2010-09-12 04:03:48.000 255 33313.93 289.94 2374.34 30.04 2010-09-12 04:03:49.000 255 33313.95 289.95 2374.33 30.04 2010-09-12 04:03:50.000 255 33313.91 289.98 2374.35 30.04 2010-09-12 04:03:51.000 255 33313.90 289.98 2374.35 30.04 2010-09-12 04:03:52.000 255 33313.96 289.94 2374.30 30.04 2010-09-12 04:03:53.000 255 33313.94 289.95 2374.32 30.04 2010-09-12 04:03:54.000 255 33313.93 289.97 2374.29 30.04 2010-09-12 04:03:55.000 255 33313.93 289.93 2374.29 30.04 2010-09-12 04:03:56.000 255 33313.96 289.92 2374.33 30.04 2010-09-12 04:03:57.000 255 33313.96 289.95 2374.34 30.04 2010-09-12 04:03:58.000 255 33313.90 289.92 2374.33 30.04 2010-09-12 04:03:59.000 255 33314.01 289.97 2374.33 30.04 2010-09-12 04:04:00.000 255 33313.89 289.97 2374.40 30.04 2010-09-12 04:04:01.000 255 33313.93 289.97 2374.30 30.04 2010-09-12 04:04:02.000 255 33313.93 289.96 2374.33 30.04 2010-09-12 04:04:03.000 255 33314.05 289.95 2374.38 30.04 2010-09-12 04:04:04.000 255 33313.93 289.98 2374.35 30.04 2010-09-12 04:04:05.000 255 33314.01 289.98 2374.36 30.04 2010-09-12 04:04:06.000 255 33314.06 290.00 2374.40 30.04 2010-09-12 04:04:07.000 255 33313.99 289.97 2374.38 30.04 2010-09-12 04:04:08.000 255 33313.99 289.99 2374.32 30.04 2010-09-12 04:04:09.000 255 33313.99 289.97 2374.34 30.04 2010-09-12 04:04:10.000 255 33314.03 289.94 2374.35 30.04 2010-09-12 04:04:11.000 255 33313.95 289.97 2374.40 30.04 2010-09-12 04:04:12.000 255 33314.00 289.97 2374.33 30.04 2010-09-12 04:04:13.000 255 33314.02 289.94 2374.34 30.04 2010-09-12 04:04:14.000 255 33314.00 289.94 2374.30 30.04 2010-09-12 04:04:15.000 255 33314.04 289.95 2374.36 30.04 2010-09-12 04:04:16.000 255 33313.98 289.97 2374.33 30.04 2010-09-12 04:04:17.000 255 33314.05 289.97 2374.36 30.04 2010-09-12 04:04:18.000 255 33313.94 289.92 2374.32 30.04 2010-09-12 04:04:19.000 255 33313.96 289.93 2374.33 30.04 2010-09-12 04:04:20.000 255 33314.02 289.96 2374.34 30.04 2010-09-12 04:04:21.000 255 33313.99 289.95 2374.36 30.04 2010-09-12 04:04:22.000 255 33314.03 289.97 2374.38 30.04 2010-09-12 04:04:23.000 255 33313.98 289.96 2374.40 30.04 2010-09-12 04:04:24.000 255 33313.94 289.93 2374.39 30.04 2010-09-12 04:04:25.000 255 33314.03 289.91 2374.36 30.04 2010-09-12 04:04:26.000 255 33314.07 289.96 2374.42 30.04 2010-09-12 04:04:27.000 255 33314.09 289.96 2374.38 30.04 2010-09-12 04:04:28.000 255 33314.07 289.96 2374.36 30.04 2010-09-12 04:04:29.000 255 33313.93 289.91 2374.38 30.04 2010-09-12 04:04:30.000 255 33314.09 289.97 2374.36 30.04 2010-09-12 04:04:31.000 255 33313.96 289.96 2374.38 30.04 2010-09-12 04:04:32.000 255 33314.02 289.91 2374.28 30.04 2010-09-12 04:04:33.000 255 33314.07 289.96 2374.35 30.04 2010-09-12 04:04:34.000 255 33314.02 289.98 2374.32 30.04 2010-09-12 04:04:35.000 255 33314.05 289.97 2374.43 30.04 2010-09-12 04:04:36.000 255 33314.04 289.93 2374.39 30.04 2010-09-12 04:04:37.000 255 33314.02 289.94 2374.28 30.04 2010-09-12 04:04:38.000 255 33314.12 289.99 2374.35 30.04 2010-09-12 04:04:39.000 255 33313.96 289.98 2374.44 30.04 2010-09-12 04:04:40.000 255 33313.96 289.95 2374.36 30.04 2010-09-12 04:04:41.000 255 33314.03 289.95 2374.38 30.04 2010-09-12 04:04:42.000 255 33314.03 289.97 2374.39 30.04 2010-09-12 04:04:43.000 255 33314.06 289.95 2374.37 30.04 2010-09-12 04:04:44.000 255 33314.04 289.95 2374.40 30.04 2010-09-12 04:04:45.000 255 33314.00 289.94 2374.40 30.04 2010-09-12 04:04:46.000 255 33314.01 289.92 2374.49 30.04 2010-09-12 04:04:47.000 255 33313.92 289.92 2374.40 30.04 2010-09-12 04:04:48.000 255 33314.13 289.98 2374.40 30.04 2010-09-12 04:04:49.000 255 33313.97 289.94 2374.43 30.04 2010-09-12 04:04:50.000 255 33314.06 289.98 2374.43 30.04 2010-09-12 04:04:51.000 255 33314.06 290.00 2374.42 30.04 2010-09-12 04:04:52.000 255 33314.07 289.97 2374.40 30.04 2010-09-12 04:04:53.000 255 33314.09 290.00 2374.43 30.04 2010-09-12 04:04:54.000 255 33314.02 289.97 2374.43 30.04 2010-09-12 04:04:55.000 255 33314.14 289.98 2374.40 30.04 2010-09-12 04:04:56.000 255 33314.11 289.94 2374.40 30.04 2010-09-12 04:04:57.000 255 33314.06 290.03 2374.33 30.04 2010-09-12 04:04:58.000 255 33314.00 289.95 2374.34 30.04 2010-09-12 04:04:59.000 255 33314.12 290.00 2374.41 30.04 2010-09-12 04:05:00.000 255 33314.00 290.00 2374.36 30.04 2010-09-12 04:05:01.000 255 33314.06 290.01 2374.40 30.04 2010-09-12 04:05:02.000 255 33314.01 290.01 2374.43 30.04 2010-09-12 04:05:03.000 255 33314.07 289.99 2374.34 30.04 2010-09-12 04:05:04.000 255 33314.04 290.00 2374.38 30.04 2010-09-12 04:05:05.000 255 33314.16 289.98 2374.48 30.04 2010-09-12 04:05:06.000 255 33313.94 289.98 2374.34 30.04 2010-09-12 04:05:07.000 255 33314.05 289.98 2374.40 30.04 2010-09-12 04:05:08.000 255 33314.03 290.02 2374.42 30.04 2010-09-12 04:05:09.000 255 33314.03 290.06 2374.40 30.04 2010-09-12 04:05:10.000 255 33314.02 290.01 2374.30 30.04 2010-09-12 04:05:11.000 255 33314.09 290.00 2374.34 30.04 2010-09-12 04:05:12.000 255 33313.99 289.98 2374.38 30.04 2010-09-12 04:05:13.000 255 33313.99 290.00 2374.33 30.04 2010-09-12 04:05:14.000 255 33313.97 290.00 2374.38 30.04 2010-09-12 04:05:15.000 255 33313.99 290.04 2374.41 30.04 2010-09-12 04:05:16.000 255 33314.07 290.04 2374.40 30.04 2010-09-12 04:05:17.000 255 33314.07 290.03 2374.39 30.04 2010-09-12 04:05:18.000 255 33313.92 290.03 2374.45 30.04 2010-09-12 04:05:19.000 255 33314.00 290.01 2374.39 30.04 2010-09-12 04:05:20.000 255 33314.02 290.04 2374.42 30.04 2010-09-12 04:05:21.000 255 33313.93 290.03 2374.34 30.04 2010-09-12 04:05:22.000 255 33313.93 290.03 2374.49 30.04 2010-09-12 04:05:23.000 255 33314.03 290.05 2374.33 30.04 2010-09-12 04:05:24.000 255 33314.15 290.02 2374.48 30.04 2010-09-12 04:05:25.000 255 33313.96 290.00 2374.49 30.04 2010-09-12 04:05:26.000 255 33313.99 290.03 2374.43 30.04 2010-09-12 04:05:27.000 255 33313.89 290.03 2374.41 30.04 2010-09-12 04:05:28.000 255 33313.94 290.02 2374.39 30.04 2010-09-12 04:05:29.000 255 33313.99 290.03 2374.43 30.04 2010-09-12 04:05:30.000 255 33313.95 290.00 2374.47 30.04 2010-09-12 04:05:31.000 255 33313.94 290.03 2374.42 30.04 2010-09-12 04:05:32.000 255 33313.98 290.03 2374.48 30.04 2010-09-12 04:05:33.000 255 33314.03 290.03 2374.49 30.04 2010-09-12 04:05:34.000 255 33313.93 290.00 2374.41 30.04 2010-09-12 04:05:35.000 255 33314.07 290.04 2374.41 30.04 2010-09-12 04:05:36.000 255 33314.03 290.01 2374.49 30.04 2010-09-12 04:05:37.000 255 33313.92 290.02 2374.45 30.04 2010-09-12 04:05:38.000 255 33314.03 290.05 2374.51 30.04 2010-09-12 04:05:39.000 255 33314.03 290.04 2374.45 30.04 2010-09-12 04:05:40.000 255 33314.03 290.05 2374.46 30.04 2010-09-12 04:05:41.000 255 33314.06 290.08 2374.45 30.04 2010-09-12 04:05:42.000 255 33314.01 290.06 2374.45 30.04 2010-09-12 04:05:43.000 255 33314.02 290.04 2374.43 30.04 2010-09-12 04:05:44.000 255 33314.05 290.03 2374.35 30.04 2010-09-12 04:05:45.000 255 33313.98 290.03 2374.40 30.04 2010-09-12 04:05:46.000 255 33314.14 290.05 2374.52 30.04 2010-09-12 04:05:47.000 255 33313.90 290.07 2374.41 30.04 2010-09-12 04:05:48.000 255 33314.14 290.11 2374.40 30.04 2010-09-12 04:05:49.000 255 33314.02 290.08 2374.48 30.04 2010-09-12 04:05:50.000 255 33314.02 290.08 2374.42 30.04 2010-09-12 04:05:51.000 255 33314.07 290.08 2374.49 30.04 2010-09-12 04:05:52.000 255 33314.03 290.05 2374.49 30.04 2010-09-12 04:05:53.000 255 33314.02 290.06 2374.42 30.04 2010-09-12 04:05:54.000 255 33314.09 290.03 2374.38 30.04 2010-09-12 04:05:55.000 255 33314.04 290.03 2374.42 30.04 2010-09-12 04:05:56.000 255 33314.09 290.08 2374.54 30.04 2010-09-12 04:05:57.000 255 33314.00 290.04 2374.42 30.04 2010-09-12 04:05:58.000 255 33314.02 290.03 2374.42 30.04 2010-09-12 04:05:59.000 255 33314.07 290.06 2374.44 30.04 2010-09-12 04:06:00.000 255 33314.07 290.02 2374.53 30.04 2010-09-12 04:06:01.000 255 33313.94 290.06 2374.45 30.04 2010-09-12 04:06:02.000 255 33314.02 290.03 2374.52 30.04 2010-09-12 04:06:03.000 255 33313.97 290.08 2374.45 30.04 2010-09-12 04:06:04.000 255 33314.00 290.08 2374.49 30.04 2010-09-12 04:06:05.000 255 33314.03 290.05 2374.48 30.04 2010-09-12 04:06:06.000 255 33313.94 290.10 2374.43 30.04 2010-09-12 04:06:07.000 255 33313.89 290.08 2374.45 30.04 2010-09-12 04:06:08.000 255 33314.00 290.08 2374.47 30.04 2010-09-12 04:06:09.000 255 33313.93 290.08 2374.55 30.04 2010-09-12 04:06:10.000 255 33313.99 290.06 2374.42 30.04 2010-09-12 04:06:11.000 255 33313.92 290.08 2374.62 30.04 2010-09-12 04:06:12.000 255 33313.97 290.03 2374.46 30.04 2010-09-12 04:06:13.000 255 33313.97 290.08 2374.47 30.04 2010-09-12 04:06:14.000 255 33314.02 290.11 2374.44 30.04 2010-09-12 04:06:15.000 255 33313.93 290.07 2374.41 30.04 2010-09-12 04:06:16.000 255 33313.97 290.08 2374.42 30.04 2010-09-12 04:06:17.000 255 33313.88 290.13 2374.41 30.04 2010-09-12 04:06:18.000 255 33314.00 290.08 2374.39 30.04 2010-09-12 04:06:19.000 255 33313.99 290.08 2374.39 30.04 2010-09-12 04:06:20.000 255 33313.96 290.07 2374.41 30.04 2010-09-12 04:06:21.000 255 33313.95 290.12 2374.51 30.04 2010-09-12 04:06:22.000 255 33313.94 290.07 2374.51 30.04 2010-09-12 04:06:23.000 255 33313.92 290.12 2374.42 30.04 2010-09-12 04:06:24.000 255 33313.94 290.07 2374.54 30.04 2010-09-12 04:06:25.000 255 33313.87 290.07 2374.55 30.04 2010-09-12 04:06:26.000 255 33313.95 290.08 2374.49 30.04 2010-09-12 04:06:27.000 255 33313.93 290.10 2374.45 30.04 2010-09-12 04:06:28.000 255 33313.87 290.10 2374.40 30.04 2010-09-12 04:06:29.000 255 33314.02 290.09 2374.47 30.04 2010-09-12 04:06:30.000 255 33313.97 290.09 2374.44 30.04 2010-09-12 04:06:31.000 255 33313.87 290.06 2374.48 30.04 2010-09-12 04:06:32.000 255 33313.84 290.13 2374.50 30.04 2010-09-12 04:06:33.000 255 33313.95 290.08 2374.51 30.04 2010-09-12 04:06:34.000 255 33313.92 290.06 2374.48 30.04 2010-09-12 04:06:35.000 255 33313.86 290.08 2374.49 30.04 2010-09-12 04:06:36.000 255 33313.92 290.08 2374.49 30.04 2010-09-12 04:06:37.000 255 33313.94 290.06 2374.44 30.04 2010-09-12 04:06:38.000 255 33313.92 290.06 2374.57 30.04 2010-09-12 04:06:39.000 255 33313.84 290.12 2374.51 30.04 2010-09-12 04:06:40.000 255 33313.86 290.13 2374.48 30.04 2010-09-12 04:06:41.000 255 33313.91 290.09 2374.49 30.04 2010-09-12 04:06:42.000 255 33313.90 290.09 2374.44 30.04 2010-09-12 04:06:43.000 255 33313.84 290.10 2374.51 30.04 2010-09-12 04:06:44.000 255 33313.99 290.08 2374.49 30.04 2010-09-12 04:06:45.000 255 33313.88 290.14 2374.51 30.04 2010-09-12 04:06:46.000 255 33313.89 290.06 2374.43 30.04 2010-09-12 04:06:47.000 255 33313.81 290.08 2374.50 30.04 2010-09-12 04:06:48.000 255 33314.02 290.07 2374.51 30.04 2010-09-12 04:06:49.000 255 33313.96 290.07 2374.49 30.04 2010-09-12 04:06:50.000 255 33313.91 290.12 2374.44 30.04 2010-09-12 04:06:51.000 255 33313.86 290.13 2374.49 30.04 2010-09-12 04:06:52.000 255 33313.79 290.08 2374.48 30.04 2010-09-12 04:06:53.000 255 33313.96 290.10 2374.49 30.04 2010-09-12 04:06:54.000 255 33313.83 290.11 2374.51 30.04 2010-09-12 04:06:55.000 255 33313.90 290.12 2374.42 30.04 2010-09-12 04:06:56.000 255 33313.81 290.08 2374.52 30.04 2010-09-12 04:06:57.000 255 33313.87 290.11 2374.53 30.04 2010-09-12 04:06:58.000 255 33313.89 290.11 2374.46 30.04 2010-09-12 04:06:59.000 255 33313.95 290.08 2374.53 30.04 2010-09-12 04:07:00.000 255 33313.96 290.12 2374.61 30.04 2010-09-12 04:07:01.000 255 33313.90 290.08 2374.54 30.04 2010-09-12 04:07:02.000 255 33313.97 290.07 2374.54 30.04 2010-09-12 04:07:03.000 255 33313.97 290.11 2374.51 30.04 2010-09-12 04:07:04.000 255 33314.01 290.08 2374.58 30.04 2010-09-12 04:07:05.000 255 33313.99 290.10 2374.46 30.04 2010-09-12 04:07:06.000 255 33313.93 290.11 2374.54 30.04 2010-09-12 04:07:07.000 255 33313.94 290.09 2374.48 30.04 2010-09-12 04:07:08.000 255 33313.93 290.10 2374.46 30.04 2010-09-12 04:07:09.000 255 33313.86 290.12 2374.51 30.04 2010-09-12 04:07:10.000 255 33313.92 290.08 2374.46 30.04 2010-09-12 04:07:11.000 255 33313.91 290.05 2374.46 30.04 2010-09-12 04:07:12.000 255 33313.97 290.09 2374.56 30.04 2010-09-12 04:07:13.000 255 33313.92 290.05 2374.52 30.04 2010-09-12 04:07:14.000 255 33313.88 290.08 2374.51 30.04 2010-09-12 04:07:15.000 255 33313.95 290.09 2374.46 30.04 2010-09-12 04:07:16.000 255 33313.87 290.10 2374.52 30.04 2010-09-12 04:07:17.000 255 33313.92 290.05 2374.52 30.04 2010-09-12 04:07:18.000 255 33313.92 290.07 2374.55 30.04 2010-09-12 04:07:19.000 255 33313.90 290.06 2374.55 30.04 2010-09-12 04:07:20.000 255 33313.92 290.12 2374.52 30.04 2010-09-12 04:07:21.000 255 33313.92 290.12 2374.54 30.04 2010-09-12 04:07:22.000 255 33313.91 290.08 2374.51 30.04 2010-09-12 04:07:23.000 255 33313.92 290.03 2374.58 30.04 2010-09-12 04:07:24.000 255 33313.93 290.12 2374.55 30.04 2010-09-12 04:07:25.000 255 33313.89 290.09 2374.49 30.04 2010-09-12 04:07:26.000 255 33313.83 290.04 2374.55 30.04 2010-09-12 04:07:27.000 255 33313.94 290.10 2374.43 30.04 2010-09-12 04:07:28.000 255 33313.89 290.07 2374.57 30.04 2010-09-12 04:07:29.000 255 33314.00 290.08 2374.51 30.04 2010-09-12 04:07:30.000 255 33313.89 290.09 2374.57 30.04 2010-09-12 04:07:31.000 255 33313.94 290.10 2374.56 30.04 2010-09-12 04:07:32.000 255 33313.91 290.08 2374.54 30.04 2010-09-12 04:07:33.000 255 33313.84 290.12 2374.51 30.04 2010-09-12 04:07:34.000 255 33313.82 290.11 2374.48 30.04 2010-09-12 04:07:35.000 255 33313.88 290.09 2374.55 30.04 2010-09-12 04:07:36.000 255 33313.94 290.10 2374.52 30.04 2010-09-12 04:07:37.000 255 33313.92 290.10 2374.49 30.04 2010-09-12 04:07:38.000 255 33313.86 290.08 2374.43 30.04 2010-09-12 04:07:39.000 255 33313.89 290.11 2374.45 30.04 2010-09-12 04:07:40.000 255 33313.88 290.10 2374.54 30.04 2010-09-12 04:07:41.000 255 33313.81 290.08 2374.48 30.04 2010-09-12 04:07:42.000 255 33313.92 290.11 2374.58 30.04 2010-09-12 04:07:43.000 255 33313.86 290.08 2374.53 30.04 2010-09-12 04:07:44.000 255 33313.81 290.08 2374.53 30.04 2010-09-12 04:07:45.000 255 33313.85 290.11 2374.56 30.04 2010-09-12 04:07:46.000 255 33313.75 290.09 2374.50 30.04 2010-09-12 04:07:47.000 255 33313.79 290.09 2374.46 30.04 2010-09-12 04:07:48.000 255 33313.81 290.09 2374.54 30.04 2010-09-12 04:07:49.000 255 33313.81 290.10 2374.55 30.04 2010-09-12 04:07:50.000 255 33313.81 290.10 2374.46 30.04 2010-09-12 04:07:51.000 255 33313.82 290.12 2374.55 30.04 2010-09-12 04:07:52.000 255 33313.79 290.12 2374.58 30.04 2010-09-12 04:07:53.000 255 33313.89 290.09 2374.57 30.04 2010-09-12 04:07:54.000 255 33313.73 290.14 2374.53 30.04 2010-09-12 04:07:55.000 255 33313.76 290.12 2374.51 30.04 2010-09-12 04:07:56.000 255 33313.80 290.11 2374.46 30.04 2010-09-12 04:07:57.000 255 33313.80 290.10 2374.52 30.04 2010-09-12 04:07:58.000 255 33313.78 290.08 2374.46 30.04 2010-09-12 04:07:59.000 255 33313.69 290.10 2374.49 30.04 2010-09-12 04:08:00.000 255 33313.72 290.12 2374.64 30.04 2010-09-12 04:08:01.000 255 33313.63 290.11 2374.59 30.04 2010-09-12 04:08:02.000 255 33313.74 290.17 2374.48 30.04 2010-09-12 04:08:03.000 255 33313.75 290.08 2374.52 30.04 2010-09-12 04:08:04.000 255 33313.77 290.11 2374.54 30.04 2010-09-12 04:08:05.000 255 33313.73 290.11 2374.62 30.04 2010-09-12 04:08:06.000 255 33313.75 290.12 2374.61 30.04 2010-09-12 04:08:07.000 255 33313.80 290.11 2374.59 30.04 2010-09-12 04:08:08.000 255 33313.72 290.14 2374.56 30.04 2010-09-12 04:08:09.000 255 33313.75 290.13 2374.59 30.04 2010-09-12 04:08:10.000 255 33313.63 290.15 2374.54 30.04 2010-09-12 04:08:11.000 255 33313.64 290.13 2374.53 30.04 2010-09-12 04:08:12.000 255 33313.65 290.16 2374.53 30.04 2010-09-12 04:08:13.000 255 33313.68 290.16 2374.51 30.04 2010-09-12 04:08:14.000 255 33313.63 290.10 2374.60 30.04 2010-09-12 04:08:15.000 255 33313.74 290.14 2374.57 30.04 2010-09-12 04:08:16.000 255 33313.66 290.14 2374.55 30.04 2010-09-12 04:08:17.000 255 33313.74 290.11 2374.60 30.04 2010-09-12 04:08:18.000 255 33313.65 290.16 2374.61 30.04 2010-09-12 04:08:19.000 255 33313.64 290.14 2374.61 30.04 2010-09-12 04:08:20.000 255 33313.73 290.12 2374.54 30.04 2010-09-12 04:08:21.000 255 33313.60 290.14 2374.57 30.04 2010-09-12 04:08:22.000 255 33313.64 290.11 2374.57 30.04 2010-09-12 04:08:23.000 255 33313.75 290.15 2374.60 30.04 2010-09-12 04:08:24.000 255 33313.68 290.18 2374.57 30.04 2010-09-12 04:08:25.000 255 33313.63 290.14 2374.56 30.04 2010-09-12 04:08:26.000 255 33313.57 290.17 2374.65 30.04 2010-09-12 04:08:27.000 255 33313.59 290.18 2374.62 30.04 2010-09-12 04:08:28.000 255 33313.57 290.17 2374.62 30.04 2010-09-12 04:08:29.000 255 33313.61 290.21 2374.56 30.04 2010-09-12 04:08:30.000 255 33313.52 290.19 2374.52 30.04 2010-09-12 04:08:31.000 255 33313.55 290.14 2374.61 30.04 2010-09-12 04:08:32.000 255 33313.63 290.18 2374.66 30.04 2010-09-12 04:08:33.000 255 33313.61 290.17 2374.59 30.04 2010-09-12 04:08:34.000 255 33313.55 290.18 2374.56 30.04 2010-09-12 04:08:35.000 255 33313.55 290.15 2374.64 30.04 2010-09-12 04:08:36.000 255 33313.56 290.16 2374.64 30.04 2010-09-12 04:08:37.000 255 33313.61 290.16 2374.58 30.04 2010-09-12 04:08:38.000 255 33313.55 290.19 2374.59 30.04 2010-09-12 04:08:39.000 255 33313.57 290.15 2374.59 30.04 2010-09-12 04:08:40.000 255 33313.54 290.14 2374.56 30.04 2010-09-12 04:08:41.000 255 33313.59 290.14 2374.55 30.04 2010-09-12 04:08:42.000 255 33313.54 290.18 2374.53 30.04 2010-09-12 04:08:43.000 255 33313.54 290.16 2374.58 30.04 2010-09-12 04:08:44.000 255 33313.54 290.18 2374.52 30.04 2010-09-12 04:08:45.000 255 33313.55 290.15 2374.59 30.04 2010-09-12 04:08:46.000 255 33313.53 290.15 2374.46 30.04 2010-09-12 04:08:47.000 255 33313.52 290.21 2374.67 30.04 2010-09-12 04:08:48.000 255 33313.57 290.18 2374.73 30.04 2010-09-12 04:08:49.000 255 33313.49 290.17 2374.70 30.04 2010-09-12 04:08:50.000 255 33313.57 290.17 2374.70 30.04 2010-09-12 04:08:51.000 255 33313.59 290.18 2374.66 30.04 2010-09-12 04:08:52.000 255 33313.63 290.18 2374.62 30.04 2010-09-12 04:08:53.000 255 33313.53 290.17 2374.61 30.04 2010-09-12 04:08:54.000 255 33313.48 290.21 2374.60 30.04 2010-09-12 04:08:55.000 255 33313.58 290.21 2374.52 30.04 2010-09-12 04:08:56.000 255 33313.59 290.20 2374.64 30.04 2010-09-12 04:08:57.000 255 33313.60 290.21 2374.53 30.04 2010-09-12 04:08:58.000 255 33313.54 290.18 2374.74 30.04 2010-09-12 04:08:59.000 255 33313.58 290.18 2374.69 30.04 2010-09-12 04:09:00.000 255 33313.55 290.22 2374.62 30.04 2010-09-12 04:09:01.000 255 33313.54 290.17 2374.62 30.04 2010-09-12 04:09:02.000 255 33313.55 290.19 2374.59 30.04 2010-09-12 04:09:03.000 255 33313.51 290.15 2374.68 30.04 2010-09-12 04:09:04.000 255 33313.46 290.20 2374.59 30.04 2010-09-12 04:09:05.000 255 33313.53 290.17 2374.67 30.04 2010-09-12 04:09:06.000 255 33313.56 290.23 2374.62 30.04 2010-09-12 04:09:07.000 255 33313.57 290.22 2374.62 30.04 2010-09-12 04:09:08.000 255 33313.54 290.20 2374.66 30.04 2010-09-12 04:09:09.000 255 33313.54 290.21 2374.59 30.04 2010-09-12 04:09:10.000 255 33313.51 290.23 2374.54 30.04 2010-09-12 04:09:11.000 255 33313.53 290.19 2374.69 30.04 2010-09-12 04:09:12.000 255 33313.61 290.25 2374.64 30.04 2010-09-12 04:09:13.000 255 33313.46 290.25 2374.61 30.04 2010-09-12 04:09:14.000 255 33313.50 290.26 2374.63 30.04 2010-09-12 04:09:15.000 255 33313.52 290.23 2374.61 30.04 2010-09-12 04:09:16.000 255 33313.66 290.18 2374.51 30.04 2010-09-12 04:09:17.000 255 33313.56 290.19 2374.62 30.04 2010-09-12 04:09:18.000 255 33313.58 290.23 2374.59 30.04 2010-09-12 04:09:19.000 255 33313.48 290.18 2374.53 30.04 2010-09-12 04:09:20.000 255 33313.47 290.20 2374.56 30.04 2010-09-12 04:09:21.000 255 33313.49 290.22 2374.59 30.04 2010-09-12 04:09:22.000 255 33313.40 290.23 2374.56 30.04 2010-09-12 04:09:23.000 255 33313.57 290.25 2374.57 30.04 2010-09-12 04:09:24.000 255 33313.48 290.25 2374.62 30.04 2010-09-12 04:09:25.000 255 33313.44 290.24 2374.61 30.04 2010-09-12 04:09:26.000 255 33313.54 290.25 2374.60 30.04 2010-09-12 04:09:27.000 255 33313.53 290.25 2374.61 30.04 2010-09-12 04:09:28.000 255 33313.47 290.25 2374.61 30.04 2010-09-12 04:09:29.000 255 33313.54 290.25 2374.54 30.04 2010-09-12 04:09:30.000 255 33313.57 290.24 2374.58 30.04 2010-09-12 04:09:31.000 255 33313.41 290.25 2374.54 30.04 2010-09-12 04:09:32.000 255 33313.50 290.27 2374.52 30.04 2010-09-12 04:09:33.000 255 33313.49 290.25 2374.52 30.04 2010-09-12 04:09:34.000 255 33313.47 290.23 2374.52 30.04 2010-09-12 04:09:35.000 255 33313.62 290.22 2374.56 30.04 2010-09-12 04:09:36.000 255 33313.37 290.25 2374.57 30.04 2010-09-12 04:09:37.000 255 33313.49 290.22 2374.51 30.04 2010-09-12 04:09:38.000 255 33313.45 290.23 2374.61 30.04 2010-09-12 04:09:39.000 255 33313.45 290.24 2374.46 30.04 2010-09-12 04:09:40.000 255 33313.46 290.25 2374.60 30.04 2010-09-12 04:09:41.000 255 33313.44 290.28 2374.48 30.04 2010-09-12 04:09:42.000 255 33313.40 290.28 2374.55 30.04 2010-09-12 04:09:43.000 255 33313.46 290.25 2374.54 30.04 2010-09-12 04:09:44.000 255 33313.40 290.28 2374.57 30.04 2010-09-12 04:09:45.000 255 33313.36 290.25 2374.55 30.04 2010-09-12 04:09:46.000 255 33313.38 290.29 2374.52 30.04 2010-09-12 04:09:47.000 255 33313.34 290.23 2374.52 30.04 2010-09-12 04:09:48.000 255 33313.35 290.27 2374.55 30.04 2010-09-12 04:09:49.000 255 33313.45 290.24 2374.49 30.04 2010-09-12 04:09:50.000 255 33313.32 290.27 2374.49 30.04 2010-09-12 04:09:51.000 255 33313.40 290.29 2374.51 30.04 2010-09-12 04:09:52.000 255 33313.35 290.26 2374.49 30.04 2010-09-12 04:09:53.000 255 33313.30 290.27 2374.51 30.04 2010-09-12 04:09:54.000 255 33313.40 290.29 2374.56 30.04 2010-09-12 04:09:55.000 255 33313.34 290.28 2374.57 30.04 2010-09-12 04:09:56.000 255 33313.44 290.29 2374.56 30.04 2010-09-12 04:09:57.000 255 33313.37 290.29 2374.56 30.04 2010-09-12 04:09:58.000 255 33313.32 290.29 2374.55 30.04 2010-09-12 04:09:59.000 255 33313.36 290.28 2374.54 30.04 2010-09-12 04:10:00.000 255 33313.31 290.30 2374.50 30.04 2010-09-12 04:10:01.000 255 33313.34 290.29 2374.45 30.04 2010-09-12 04:10:02.000 255 33313.29 290.33 2374.52 30.04 2010-09-12 04:10:03.000 255 33313.36 290.33 2374.53 30.04 2010-09-12 04:10:04.000 255 33313.25 290.26 2374.53 30.04 2010-09-12 04:10:05.000 255 33313.35 290.33 2374.57 30.04 2010-09-12 04:10:06.000 255 33313.32 290.35 2374.56 30.04 2010-09-12 04:10:07.000 255 33313.35 290.32 2374.55 30.04 2010-09-12 04:10:08.000 255 33313.28 290.33 2374.46 30.04 2010-09-12 04:10:09.000 255 33313.28 290.32 2374.57 30.04 2010-09-12 04:10:10.000 255 33313.28 290.27 2374.52 30.04 2010-09-12 04:10:11.000 255 33313.31 290.32 2374.57 30.04 2010-09-12 04:10:12.000 255 33313.24 290.34 2374.62 30.04 2010-09-12 04:10:13.000 255 33313.23 290.35 2374.58 30.04 2010-09-12 04:10:14.000 255 33313.29 290.34 2374.62 30.04 2010-09-12 04:10:15.000 255 33313.38 290.34 2374.60 30.04 2010-09-12 04:10:16.000 255 33313.25 290.34 2374.51 30.04 2010-09-12 04:10:17.000 255 33313.35 290.37 2374.60 30.04 2010-09-12 04:10:18.000 255 33313.31 290.34 2374.61 30.04 2010-09-12 04:10:19.000 255 33313.32 290.32 2374.52 30.04 2010-09-12 04:10:20.000 255 33313.33 290.38 2374.56 30.04 2010-09-12 04:10:21.000 255 33313.26 290.33 2374.55 30.04 2010-09-12 04:10:22.000 255 33313.29 290.34 2374.55 30.04 2010-09-12 04:10:23.000 255 33313.24 290.32 2374.52 30.04 2010-09-12 04:10:24.000 255 33313.26 290.31 2374.51 30.04 2010-09-12 04:10:25.000 255 33313.26 290.32 2374.51 30.04 2010-09-12 04:10:26.000 255 33313.22 290.35 2374.48 30.04 2010-09-12 04:10:27.000 255 33313.20 290.40 2374.49 30.04 2010-09-12 04:10:28.000 255 33313.21 290.37 2374.55 30.04 2010-09-12 04:10:29.000 255 33313.15 290.35 2374.49 30.04 2010-09-12 04:10:30.000 255 33313.21 290.39 2374.57 30.04 2010-09-12 04:10:31.000 255 33313.14 290.36 2374.60 30.04 2010-09-12 04:10:32.000 255 33313.16 290.37 2374.58 30.04 2010-09-12 04:10:33.000 255 33313.24 290.36 2374.63 30.04 2010-09-12 04:10:34.000 255 33313.18 290.37 2374.49 30.04 2010-09-12 04:10:35.000 255 33313.22 290.40 2374.58 30.04 2010-09-12 04:10:36.000 255 33313.25 290.37 2374.58 30.04 2010-09-12 04:10:37.000 255 33313.17 290.38 2374.59 30.04 2010-09-12 04:10:38.000 255 33313.10 290.37 2374.51 30.04 2010-09-12 04:10:39.000 255 33313.12 290.39 2374.54 30.04 2010-09-12 04:10:40.000 255 33313.22 290.39 2374.54 30.04 2010-09-12 04:10:41.000 255 33313.16 290.35 2374.54 30.04 2010-09-12 04:10:42.000 255 33313.19 290.39 2374.61 30.04 2010-09-12 04:10:43.000 255 33313.21 290.35 2374.56 30.04 2010-09-12 04:10:44.000 255 33313.18 290.39 2374.64 30.04 2010-09-12 04:10:45.000 255 33313.22 290.39 2374.57 30.04 2010-09-12 04:10:46.000 255 33313.19 290.36 2374.57 30.04 2010-09-12 04:10:47.000 255 33313.20 290.39 2374.50 30.04 2010-09-12 04:10:48.000 255 33313.15 290.38 2374.56 30.04 2010-09-12 04:10:49.000 255 33313.19 290.40 2374.53 30.04 2010-09-12 04:10:50.000 255 33313.12 290.43 2374.49 30.04 2010-09-12 04:10:51.000 255 33313.15 290.40 2374.51 30.04 2010-09-12 04:10:52.000 255 33313.16 290.41 2374.53 30.04 2010-09-12 04:10:53.000 255 33313.11 290.39 2374.55 30.04 2010-09-12 04:10:54.000 255 33313.14 290.41 2374.57 30.04 2010-09-12 04:10:55.000 255 33313.17 290.44 2374.55 30.04 2010-09-12 04:10:56.000 255 33313.16 290.41 2374.57 30.04 2010-09-12 04:10:57.000 255 33313.12 290.38 2374.50 30.04 2010-09-12 04:10:58.000 255 33313.17 290.41 2374.61 30.04 2010-09-12 04:10:59.000 255 33313.17 290.41 2374.63 30.04 2010-09-12 04:11:00.000 255 33313.04 290.42 2374.58 30.04 2010-09-12 04:11:01.000 255 33313.15 290.39 2374.54 30.04 2010-09-12 04:11:02.000 255 33313.17 290.38 2374.51 30.04 2010-09-12 04:11:03.000 255 33313.19 290.39 2374.55 30.04 2010-09-12 04:11:04.000 255 33313.21 290.39 2374.49 30.04 2010-09-12 04:11:05.000 255 33313.07 290.38 2374.55 30.04 2010-09-12 04:11:06.000 255 33313.18 290.41 2374.50 30.04 2010-09-12 04:11:07.000 255 33313.16 290.40 2374.53 30.04 2010-09-12 04:11:08.000 255 33313.15 290.39 2374.55 30.04 2010-09-12 04:11:09.000 255 33313.19 290.40 2374.49 30.04 2010-09-12 04:11:10.000 255 33313.15 290.40 2374.55 30.04 2010-09-12 04:11:11.000 255 33313.15 290.39 2374.48 30.04 2010-09-12 04:11:12.000 255 33313.23 290.44 2374.51 30.04 2010-09-12 04:11:13.000 255 33313.16 290.38 2374.51 30.04 2010-09-12 04:11:14.000 255 33313.22 290.40 2374.52 30.04 2010-09-12 04:11:15.000 255 33313.19 290.37 2374.44 30.04 2010-09-12 04:11:16.000 255 33313.09 290.43 2374.48 30.04 2010-09-12 04:11:17.000 255 33313.19 290.38 2374.47 30.04 2010-09-12 04:11:18.000 255 33313.26 290.37 2374.46 30.04 2010-09-12 04:11:19.000 255 33313.16 290.38 2374.40 30.04 2010-09-12 04:11:20.000 255 33313.16 290.39 2374.52 30.04 2010-09-12 04:11:21.000 255 33313.18 290.41 2374.53 30.04 2010-09-12 04:11:22.000 255 33313.19 290.38 2374.52 30.04 2010-09-12 04:11:23.000 255 33313.13 290.41 2374.49 30.04 2010-09-12 04:11:24.000 255 33313.04 290.37 2374.39 30.04 2010-09-12 04:11:25.000 255 33313.16 290.40 2374.45 30.04 2010-09-12 04:11:26.000 255 33313.21 290.38 2374.54 30.04 2010-09-12 04:11:27.000 255 33313.13 290.40 2374.41 30.04 2010-09-12 04:11:28.000 255 33313.13 290.37 2374.48 30.04 2010-09-12 04:11:29.000 255 33313.24 290.42 2374.52 30.04 2010-09-12 04:11:30.000 255 33313.13 290.40 2374.52 30.04 2010-09-12 04:11:31.000 255 33313.17 290.39 2374.47 30.04 2010-09-12 04:11:32.000 255 33313.18 290.40 2374.48 30.04 2010-09-12 04:11:33.000 255 33313.16 290.39 2374.51 30.04 2010-09-12 04:11:34.000 255 33313.18 290.39 2374.47 30.04 2010-09-12 04:11:35.000 255 33313.15 290.41 2374.47 30.04 2010-09-12 04:11:36.000 255 33313.19 290.43 2374.47 30.04 2010-09-12 04:11:37.000 255 33313.21 290.38 2374.46 30.04 2010-09-12 04:11:38.000 255 33313.08 290.39 2374.53 30.04 2010-09-12 04:11:39.000 255 33313.16 290.42 2374.47 30.04 2010-09-12 04:11:40.000 255 33313.13 290.38 2374.45 30.04 2010-09-12 04:11:41.000 255 33313.24 290.40 2374.58 30.04 2010-09-12 04:11:42.000 255 33313.18 290.41 2374.46 30.04 2010-09-12 04:11:43.000 255 33313.23 290.40 2374.41 30.04 2010-09-12 04:11:44.000 255 33313.23 290.40 2374.41 30.04 2010-09-12 04:11:45.000 255 33313.28 290.41 2374.43 30.04 2010-09-12 04:11:46.000 255 33313.16 290.43 2374.51 30.04 2010-09-12 04:11:47.000 255 33313.22 290.43 2374.51 30.04 2010-09-12 04:11:48.000 255 33313.26 290.40 2374.52 30.04 2010-09-12 04:11:49.000 255 33313.11 290.40 2374.55 30.04 2010-09-12 04:11:50.000 255 33313.19 290.41 2374.41 30.04 2010-09-12 04:11:51.000 255 33313.15 290.44 2374.40 30.04 2010-09-12 04:11:52.000 255 33313.21 290.46 2374.45 30.04 2010-09-12 04:11:53.000 255 33313.28 290.45 2374.44 30.04 2010-09-12 04:11:54.000 255 33313.24 290.44 2374.40 30.04 2010-09-12 04:11:55.000 255 33313.22 290.44 2374.40 30.04 2010-09-12 04:11:56.000 255 33313.17 290.43 2374.40 30.04 2010-09-12 04:11:57.000 255 33313.21 290.44 2374.38 30.04 2010-09-12 04:11:58.000 255 33313.17 290.42 2374.46 30.04 2010-09-12 04:11:59.000 255 33313.12 290.42 2374.45 30.04 2010-09-12 04:12:00.000 255 33313.36 290.44 2374.44 30.04 2010-09-12 04:12:01.000 255 33313.22 290.39 2374.45 30.04 2010-09-12 04:12:02.000 255 33313.27 290.42 2374.48 30.04 2010-09-12 04:12:03.000 255 33313.21 290.40 2374.38 30.04 2010-09-12 04:12:04.000 255 33313.13 290.47 2374.40 30.04 2010-09-12 04:12:05.000 255 33313.21 290.42 2374.41 30.04 2010-09-12 04:12:06.000 255 33313.22 290.43 2374.51 30.04 2010-09-12 04:12:07.000 255 33313.22 290.43 2374.48 30.04 2010-09-12 04:12:08.000 255 33313.19 290.43 2374.43 30.04 2010-09-12 04:12:09.000 255 33313.19 290.46 2374.43 30.04 2010-09-12 04:12:10.000 255 33313.17 290.44 2374.43 30.04 2010-09-12 04:12:11.000 255 33313.21 290.41 2374.45 30.04 2010-09-12 04:12:12.000 255 33313.19 290.40 2374.39 30.04 2010-09-12 04:12:13.000 255 33313.18 290.43 2374.43 30.04 2010-09-12 04:12:14.000 255 33313.19 290.44 2374.51 30.04 2010-09-12 04:12:15.000 255 33313.21 290.47 2374.48 30.04 2010-09-12 04:12:16.000 255 33313.18 290.45 2374.46 30.04 2010-09-12 04:12:17.000 255 33313.16 290.46 2374.39 30.04 2010-09-12 04:12:18.000 255 33313.31 290.43 2374.39 30.04 2010-09-12 04:12:19.000 255 33313.22 290.43 2374.41 30.04 2010-09-12 04:12:20.000 255 33313.18 290.42 2374.43 30.04 2010-09-12 04:12:21.000 255 33313.18 290.45 2374.48 30.04 2010-09-12 04:12:22.000 255 33313.15 290.42 2374.40 30.04 2010-09-12 04:12:23.000 255 33313.21 290.41 2374.38 30.04 2010-09-12 04:12:24.000 255 33313.25 290.41 2374.44 30.04 2010-09-12 04:12:25.000 255 33313.16 290.39 2374.36 30.04 2010-09-12 04:12:26.000 255 33313.15 290.41 2374.42 30.04 2010-09-12 04:12:27.000 255 33313.18 290.39 2374.43 30.04 2010-09-12 04:12:28.000 255 33313.22 290.41 2374.41 30.04 2010-09-12 04:12:29.000 255 33313.34 290.46 2374.45 30.04 2010-09-12 04:12:30.000 255 33313.10 290.47 2374.46 30.04 2010-09-12 04:12:31.000 255 33313.14 290.45 2374.38 30.04 2010-09-12 04:12:32.000 255 33313.17 290.44 2374.35 30.04 2010-09-12 04:12:33.000 255 33313.15 290.40 2374.42 30.04 2010-09-12 04:12:34.000 255 33313.21 290.45 2374.35 30.04 2010-09-12 04:12:35.000 255 33313.09 290.47 2374.49 30.04 2010-09-12 04:12:36.000 255 33313.16 290.44 2374.43 30.04 2010-09-12 04:12:37.000 255 33313.15 290.41 2374.35 30.04 2010-09-12 04:12:38.000 255 33313.19 290.48 2374.37 30.04 2010-09-12 04:12:39.000 255 33313.15 290.45 2374.39 30.04 2010-09-12 04:12:40.000 255 33313.24 290.46 2374.46 30.04 2010-09-12 04:12:41.000 255 33313.18 290.45 2374.45 30.04 2010-09-12 04:12:42.000 255 33313.07 290.45 2374.42 30.04 2010-09-12 04:12:43.000 255 33313.16 290.44 2374.42 30.04 2010-09-12 04:12:44.000 255 33313.16 290.42 2374.47 30.04 2010-09-12 04:12:45.000 255 33313.10 290.48 2374.40 30.04 2010-09-12 04:12:46.000 255 33313.11 290.46 2374.40 30.04 2010-09-12 04:12:47.000 255 33313.06 290.45 2374.46 30.04 2010-09-12 04:12:48.000 255 33313.14 290.46 2374.35 30.04 2010-09-12 04:12:49.000 255 33313.04 290.47 2374.39 30.04 2010-09-12 04:12:50.000 255 33313.19 290.44 2374.48 30.04 2010-09-12 04:12:51.000 255 33313.11 290.47 2374.42 30.04 2010-09-12 04:12:52.000 255 33313.12 290.43 2374.46 30.04 2010-09-12 04:12:53.000 255 33313.13 290.43 2374.38 30.04 2010-09-12 04:12:54.000 255 33313.18 290.42 2374.39 30.04 2010-09-12 04:12:55.000 255 33313.01 290.45 2374.45 30.04 2010-09-12 04:12:56.000 255 33313.03 290.44 2374.43 30.04 2010-09-12 04:12:57.000 255 33313.12 290.41 2374.41 30.04 2010-09-12 04:12:58.000 255 33313.11 290.40 2374.49 30.04 2010-09-12 04:12:59.000 255 33313.09 290.44 2374.45 30.04 2010-09-12 04:13:00.000 255 33313.08 290.45 2374.42 30.04 2010-09-12 04:13:01.000 255 33313.06 290.41 2374.43 30.04 2010-09-12 04:13:02.000 255 33313.10 290.43 2374.45 30.04 2010-09-12 04:13:03.000 255 33313.09 290.38 2374.52 30.04 2010-09-12 04:13:04.000 255 33313.09 290.41 2374.44 30.04 2010-09-12 04:13:05.000 255 33313.19 290.43 2374.40 30.04 2010-09-12 04:13:06.000 255 33312.99 290.40 2374.45 30.04 2010-09-12 04:13:07.000 255 33313.03 290.41 2374.46 30.04 2010-09-12 04:13:08.000 255 33313.13 290.43 2374.48 30.04 2010-09-12 04:13:09.000 255 33313.07 290.43 2374.46 30.04 2010-09-12 04:13:10.000 255 33312.96 290.47 2374.44 30.04 2010-09-12 04:13:11.000 255 33313.08 290.44 2374.46 30.04 2010-09-12 04:13:12.000 255 33313.14 290.42 2374.44 30.04 2010-09-12 04:13:13.000 255 33313.11 290.46 2374.41 30.04 2010-09-12 04:13:14.000 255 33313.04 290.44 2374.43 30.04 2010-09-12 04:13:15.000 255 33313.15 290.44 2374.48 30.04 2010-09-12 04:13:16.000 255 33312.92 290.41 2374.40 30.04 2010-09-12 04:13:17.000 255 33313.15 290.45 2374.45 30.04 2010-09-12 04:13:18.000 255 33313.07 290.43 2374.42 30.04 2010-09-12 04:13:19.000 255 33313.06 290.42 2374.42 30.04 2010-09-12 04:13:20.000 255 33313.09 290.42 2374.46 30.04 2010-09-12 04:13:21.000 255 33313.07 290.43 2374.49 30.04 2010-09-12 04:13:22.000 255 33313.07 290.41 2374.44 30.04 2010-09-12 04:13:23.000 255 33313.24 290.45 2374.52 30.04 2010-09-12 04:13:24.000 255 33313.12 290.45 2374.43 30.04 2010-09-12 04:13:25.000 255 33313.12 290.46 2374.46 30.04 2010-09-12 04:13:26.000 255 33313.12 290.45 2374.44 30.04 2010-09-12 04:13:27.000 255 33313.21 290.40 2374.49 30.04 2010-09-12 04:13:28.000 255 33313.07 290.41 2374.45 30.04 2010-09-12 04:13:29.000 255 33313.16 290.46 2374.46 30.04 2010-09-12 04:13:30.000 255 33313.07 290.42 2374.45 30.04 2010-09-12 04:13:31.000 255 33313.14 290.39 2374.46 30.04 2010-09-12 04:13:32.000 255 33313.13 290.41 2374.40 30.04 2010-09-12 04:13:33.000 255 33313.16 290.41 2374.49 30.04 2010-09-12 04:13:34.000 255 33313.16 290.40 2374.46 30.04 2010-09-12 04:13:35.000 255 33313.07 290.42 2374.52 30.04 2010-09-12 04:13:36.000 255 33313.24 290.45 2374.51 30.04 2010-09-12 04:13:37.000 255 33313.15 290.44 2374.43 30.04 2010-09-12 04:13:38.000 255 33313.12 290.44 2374.40 30.04 2010-09-12 04:13:39.000 255 33313.09 290.45 2374.46 30.04 2010-09-12 04:13:40.000 255 33313.07 290.42 2374.49 30.04 2010-09-12 04:13:41.000 255 33313.16 290.43 2374.45 30.04 2010-09-12 04:13:42.000 255 33313.15 290.47 2374.48 30.04 2010-09-12 04:13:43.000 255 33313.07 290.42 2374.37 30.04 2010-09-12 04:13:44.000 255 33313.10 290.41 2374.43 30.04 2010-09-12 04:13:45.000 255 33313.12 290.39 2374.40 30.04 2010-09-12 04:13:46.000 255 33313.07 290.39 2374.36 30.04 2010-09-12 04:13:47.000 255 33313.16 290.42 2374.46 30.04 2010-09-12 04:13:48.000 255 33313.03 290.43 2374.40 30.04 2010-09-12 04:13:49.000 255 33313.11 290.42 2374.42 30.04 2010-09-12 04:13:50.000 255 33313.12 290.44 2374.43 30.04 2010-09-12 04:13:51.000 255 33313.14 290.43 2374.51 30.04 2010-09-12 04:13:52.000 255 33313.10 290.41 2374.52 30.04 2010-09-12 04:13:53.000 255 33313.14 290.39 2374.40 30.04 2010-09-12 04:13:54.000 255 33313.09 290.43 2374.43 30.04 2010-09-12 04:13:55.000 255 33313.11 290.45 2374.45 30.04 2010-09-12 04:13:56.000 255 33313.08 290.45 2374.42 30.04 2010-09-12 04:13:57.000 255 33313.07 290.45 2374.49 30.04 2010-09-12 04:13:58.000 255 33313.15 290.41 2374.52 30.04 2010-09-12 04:13:59.000 255 33313.07 290.45 2374.52 30.04 2010-09-12 04:14:00.000 255 33313.12 290.39 2374.50 30.04 2010-09-12 04:14:01.000 255 33313.09 290.38 2374.58 30.04 2010-09-12 04:14:02.000 255 33313.07 290.40 2374.52 30.04 2010-09-12 04:14:03.000 255 33313.09 290.42 2374.43 30.04 2010-09-12 04:14:04.000 255 33312.94 290.37 2374.43 30.04 2010-09-12 04:14:05.000 255 33313.08 290.39 2374.47 30.04 2010-09-12 04:14:06.000 255 33313.02 290.43 2374.40 30.04 2010-09-12 04:14:07.000 255 33313.05 290.40 2374.48 30.04 2010-09-12 04:14:08.000 255 33313.10 290.39 2374.44 30.04 2010-09-12 04:14:09.000 255 33313.11 290.40 2374.52 30.04 2010-09-12 04:14:10.000 255 33312.99 290.42 2374.49 30.04 2010-09-12 04:14:11.000 255 33313.06 290.39 2374.52 30.04 2010-09-12 04:14:12.000 255 33313.08 290.37 2374.49 30.04 2010-09-12 04:14:13.000 255 33313.09 290.34 2374.48 30.04 2010-09-12 04:14:14.000 255 33313.07 290.34 2374.52 30.04 2010-09-12 04:14:15.000 255 33313.08 290.42 2374.51 30.04 2010-09-12 04:14:16.000 255 33313.01 290.37 2374.51 30.04 2010-09-12 04:14:17.000 255 33313.03 290.34 2374.52 30.04 2010-09-12 04:14:18.000 255 33313.13 290.37 2374.57 30.04 2010-09-12 04:14:19.000 255 33313.12 290.38 2374.53 30.04 2010-09-12 04:14:20.000 255 33313.01 290.35 2374.56 30.04 2010-09-12 04:14:21.000 255 33313.09 290.37 2374.49 30.04 2010-09-12 04:14:22.000 255 33313.03 290.38 2374.54 30.04 2010-09-12 04:14:23.000 255 33312.99 290.39 2374.40 30.04 2010-09-12 04:14:24.000 255 33313.12 290.38 2374.50 30.04 2010-09-12 04:14:25.000 255 33313.02 290.40 2374.56 30.04 2010-09-12 04:14:26.000 255 33312.99 290.39 2374.55 30.04 2010-09-12 04:14:27.000 255 33313.07 290.33 2374.44 30.04 2010-09-12 04:14:28.000 255 33313.04 290.38 2374.54 30.04 2010-09-12 04:14:29.000 255 33313.10 290.39 2374.48 30.04 2010-09-12 04:14:30.000 255 33313.12 290.36 2374.49 30.04 2010-09-12 04:14:31.000 255 33313.01 290.42 2374.52 30.04 2010-09-12 04:14:32.000 255 33312.99 290.36 2374.49 30.04 2010-09-12 04:14:33.000 255 33313.02 290.40 2374.47 30.04 2010-09-12 04:14:34.000 255 33312.98 290.39 2374.55 30.04 2010-09-12 04:14:35.000 255 33312.94 290.36 2374.44 30.04 2010-09-12 04:14:36.000 255 33313.01 290.38 2374.57 30.04 2010-09-12 04:14:37.000 255 33312.94 290.32 2374.48 30.04 2010-09-12 04:14:38.000 255 33313.01 290.33 2374.54 30.04 2010-09-12 04:14:39.000 255 33313.10 290.37 2374.44 30.04 2010-09-12 04:14:40.000 255 33312.98 290.37 2374.52 30.04 2010-09-12 04:14:41.000 255 33313.07 290.41 2374.40 30.04 2010-09-12 04:14:42.000 255 33313.11 290.33 2374.46 30.04 2010-09-12 04:14:43.000 255 33312.96 290.34 2374.57 30.04 2010-09-12 04:14:44.000 255 33313.01 290.31 2374.55 30.04 2010-09-12 04:14:45.000 255 33313.05 290.37 2374.44 30.04 2010-09-12 04:14:46.000 255 33313.02 290.39 2374.55 30.04 2010-09-12 04:14:47.000 255 33313.06 290.36 2374.50 30.04 2010-09-12 04:14:48.000 255 33312.96 290.35 2374.50 30.04 2010-09-12 04:14:49.000 255 33313.05 290.40 2374.60 30.04 2010-09-12 04:14:50.000 255 33313.04 290.35 2374.55 30.04 2010-09-12 04:14:51.000 255 33313.00 290.37 2374.54 30.04 2010-09-12 04:14:52.000 255 33313.02 290.38 2374.59 30.04 2010-09-12 04:14:53.000 255 33312.98 290.33 2374.63 30.04 2010-09-12 04:14:54.000 255 33312.88 290.38 2374.54 30.04 2010-09-12 04:14:55.000 255 33313.01 290.32 2374.57 30.04 2010-09-12 04:14:56.000 255 33313.00 290.33 2374.57 30.04 2010-09-12 04:14:57.000 255 33312.87 290.37 2374.59 30.04 2010-09-12 04:14:58.000 255 33312.97 290.40 2374.59 30.04 2010-09-12 04:14:59.000 255 33312.94 290.37 2374.51 30.04 2010-09-12 04:15:00.000 255 33313.01 290.37 2374.66 30.04 2010-09-12 04:15:01.000 255 33312.97 290.34 2374.51 30.04 2010-09-12 04:15:02.000 255 33312.98 290.33 2374.62 30.04 2010-09-12 04:15:03.000 255 33313.01 290.38 2374.54 30.04 2010-09-12 04:15:04.000 255 33312.98 290.31 2374.54 30.04 2010-09-12 04:15:05.000 255 33313.00 290.34 2374.56 30.04 2010-09-12 04:15:06.000 255 33312.77 290.35 2374.55 30.04 2010-09-12 04:15:07.000 255 33312.99 290.37 2374.61 30.04 2010-09-12 04:15:08.000 255 33312.81 290.37 2374.57 30.04 2010-09-12 04:15:09.000 255 33312.96 290.39 2374.58 30.04 2010-09-12 04:15:10.000 255 33312.95 290.36 2374.52 30.04 2010-09-12 04:15:11.000 255 33312.93 290.38 2374.54 30.04 2010-09-12 04:15:12.000 255 33312.94 290.37 2374.60 30.04 2010-09-12 04:15:13.000 255 33312.96 290.37 2374.52 30.04 2010-09-12 04:15:14.000 255 33312.88 290.36 2374.52 30.04 2010-09-12 04:15:15.000 255 33312.91 290.37 2374.57 30.04 2010-09-12 04:15:16.000 255 33312.96 290.36 2374.58 30.04 2010-09-12 04:15:17.000 255 33312.87 290.35 2374.54 30.04 2010-09-12 04:15:18.000 255 33312.87 290.37 2374.54 30.04 2010-09-12 04:15:19.000 255 33312.85 290.35 2374.59 30.04 2010-09-12 04:15:20.000 255 33312.87 290.31 2374.63 30.04 2010-09-12 04:15:21.000 255 33312.89 290.37 2374.51 30.04 2010-09-12 04:15:22.000 255 33312.90 290.35 2374.54 30.04 2010-09-12 04:15:23.000 255 33312.91 290.38 2374.51 30.04 2010-09-12 04:15:24.000 255 33312.83 290.33 2374.58 30.04 2010-09-12 04:15:25.000 255 33312.85 290.39 2374.61 30.04 2010-09-12 04:15:26.000 255 33312.78 290.38 2374.63 30.04 2010-09-12 04:15:27.000 255 33312.79 290.34 2374.61 30.04 2010-09-12 04:15:28.000 255 33312.83 290.32 2374.57 30.04 2010-09-12 04:15:29.000 255 33312.81 290.36 2374.58 30.04 2010-09-12 04:15:30.000 255 33312.82 290.34 2374.55 30.04 2010-09-12 04:15:31.000 255 33312.86 290.34 2374.61 30.04 2010-09-12 04:15:32.000 255 33312.85 290.35 2374.55 30.04 2010-09-12 04:15:33.000 255 33312.78 290.35 2374.57 30.04 2010-09-12 04:15:34.000 255 33312.82 290.33 2374.66 30.04 2010-09-12 04:15:35.000 255 33312.87 290.32 2374.66 30.04 2010-09-12 04:15:36.000 255 33312.81 290.37 2374.61 30.04 2010-09-12 04:15:37.000 255 33312.93 290.35 2374.56 30.04 2010-09-12 04:15:38.000 255 33312.84 290.31 2374.57 30.04 2010-09-12 04:15:39.000 255 33312.78 290.33 2374.67 30.04 2010-09-12 04:15:40.000 255 33312.71 290.37 2374.59 30.04 2010-09-12 04:15:41.000 255 33312.73 290.35 2374.58 30.04 2010-09-12 04:15:42.000 255 33312.71 290.36 2374.58 30.04 2010-09-12 04:15:43.000 255 33312.75 290.33 2374.59 30.04 2010-09-12 04:15:44.000 255 33312.71 290.34 2374.62 30.04 2010-09-12 04:15:45.000 255 33312.77 290.34 2374.57 30.04 2010-09-12 04:15:46.000 255 33312.72 290.35 2374.63 30.04 2010-09-12 04:15:47.000 255 33312.69 290.34 2374.55 30.04 2010-09-12 04:15:48.000 255 33312.72 290.33 2374.61 30.04 2010-09-12 04:15:49.000 255 33312.88 290.34 2374.66 30.04 2010-09-12 04:15:50.000 255 33312.73 290.38 2374.64 30.04 2010-09-12 04:15:51.000 255 33312.80 290.38 2374.58 30.04 2010-09-12 04:15:52.000 255 33312.78 290.35 2374.64 30.04 2010-09-12 04:15:53.000 255 33312.73 290.37 2374.60 30.04 2010-09-12 04:15:54.000 255 33312.68 290.33 2374.73 30.04 2010-09-12 04:15:55.000 255 33312.77 290.32 2374.57 30.04 2010-09-12 04:15:56.000 255 33312.68 290.31 2374.58 30.04 2010-09-12 04:15:57.000 255 33312.70 290.34 2374.67 30.04 2010-09-12 04:15:58.000 255 33312.77 290.33 2374.60 30.04 2010-09-12 04:15:59.000 255 33312.75 290.33 2374.65 30.04 2010-09-12 04:16:00.000 255 33312.77 290.34 2374.56 30.04 2010-09-12 04:16:01.000 255 33312.80 290.32 2374.59 30.04 2010-09-12 04:16:02.000 255 33312.75 290.35 2374.52 30.04 2010-09-12 04:16:03.000 255 33312.71 290.33 2374.52 30.04 2010-09-12 04:16:04.000 255 33312.77 290.32 2374.70 30.04 2010-09-12 04:16:05.000 255 33312.79 290.37 2374.61 30.04 2010-09-12 04:16:06.000 255 33312.68 290.32 2374.55 30.04 2010-09-12 04:16:07.000 255 33312.76 290.33 2374.64 30.04 2010-09-12 04:16:08.000 255 33312.66 290.32 2374.64 30.04 2010-09-12 04:16:09.000 255 33312.64 290.35 2374.62 30.04 2010-09-12 04:16:10.000 255 33312.78 290.37 2374.64 30.04 2010-09-12 04:16:11.000 255 33312.75 290.37 2374.62 30.04 2010-09-12 04:16:12.000 255 33312.61 290.38 2374.65 30.04 2010-09-12 04:16:13.000 255 33312.60 290.32 2374.65 30.04 2010-09-12 04:16:14.000 255 33312.66 290.31 2374.70 30.04 2010-09-12 04:16:15.000 255 33312.71 290.33 2374.63 30.04 2010-09-12 04:16:16.000 255 33312.69 290.33 2374.66 30.04 2010-09-12 04:16:17.000 255 33312.69 290.35 2374.67 30.04 2010-09-12 04:16:18.000 255 33312.66 290.33 2374.59 30.04 2010-09-12 04:16:19.000 255 33312.73 290.33 2374.70 30.04 2010-09-12 04:16:20.000 255 33312.67 290.35 2374.67 30.04 2010-09-12 04:16:21.000 255 33312.70 290.37 2374.64 30.04 2010-09-12 04:16:22.000 255 33312.59 290.32 2374.61 30.04 2010-09-12 04:16:23.000 255 33312.55 290.34 2374.58 30.04 2010-09-12 04:16:24.000 255 33312.57 290.36 2374.70 30.04 2010-09-12 04:16:25.000 255 33312.68 290.34 2374.63 30.04 2010-09-12 04:16:26.000 255 33312.59 290.31 2374.62 30.04 2010-09-12 04:16:27.000 255 33312.62 290.34 2374.66 30.04 2010-09-12 04:16:28.000 255 33312.63 290.34 2374.61 30.04 2010-09-12 04:16:29.000 255 33312.63 290.36 2374.70 30.04 2010-09-12 04:16:30.000 255 33312.59 290.33 2374.77 30.04 2010-09-12 04:16:31.000 255 33312.66 290.32 2374.63 30.04 2010-09-12 04:16:32.000 255 33312.58 290.30 2374.61 30.04 2010-09-12 04:16:33.000 255 33312.73 290.33 2374.65 30.04 2010-09-12 04:16:34.000 255 33312.60 290.34 2374.71 30.04 2010-09-12 04:16:35.000 255 33312.68 290.36 2374.66 30.04 2010-09-12 04:16:36.000 255 33312.69 290.34 2374.66 30.04 2010-09-12 04:16:37.000 255 33312.67 290.36 2374.65 30.04 2010-09-12 04:16:38.000 255 33312.64 290.35 2374.68 30.04 2010-09-12 04:16:39.000 255 33312.72 290.35 2374.64 30.04 2010-09-12 04:16:40.000 255 33312.71 290.36 2374.75 30.04 2010-09-12 04:16:41.000 255 33312.61 290.31 2374.70 30.04 2010-09-12 04:16:42.000 255 33312.64 290.32 2374.74 30.04 2010-09-12 04:16:43.000 255 33312.61 290.37 2374.66 30.04 2010-09-12 04:16:44.000 255 33312.63 290.37 2374.60 30.04 2010-09-12 04:16:45.000 255 33312.75 290.34 2374.64 30.04 2010-09-12 04:16:46.000 255 33312.74 290.36 2374.66 30.04 2010-09-12 04:16:47.000 255 33312.71 290.30 2374.70 30.04 2010-09-12 04:16:48.000 255 33312.73 290.39 2374.59 30.04 2010-09-12 04:16:49.000 255 33312.58 290.35 2374.71 30.04 2010-09-12 04:16:50.000 255 33312.63 290.31 2374.68 30.04 2010-09-12 04:16:51.000 255 33312.66 290.33 2374.70 30.04 2010-09-12 04:16:52.000 255 33312.60 290.35 2374.62 30.04 2010-09-12 04:16:53.000 255 33312.69 290.36 2374.70 30.04 2010-09-12 04:16:54.000 255 33312.73 290.34 2374.64 30.04 2010-09-12 04:16:55.000 255 33312.68 290.37 2374.61 30.04 2010-09-12 04:16:56.000 255 33312.67 290.36 2374.66 30.04 2010-09-12 04:16:57.000 255 33312.61 290.35 2374.57 30.04 2010-09-12 04:16:58.000 255 33312.78 290.35 2374.62 30.04 2010-09-12 04:16:59.000 255 33312.67 290.31 2374.61 30.04 2010-09-12 04:17:00.000 255 33312.69 290.38 2374.58 30.04 2010-09-12 04:17:01.000 255 33312.64 290.36 2374.64 30.04 2010-09-12 04:17:02.000 255 33312.71 290.34 2374.68 30.04 2010-09-12 04:17:03.000 255 33312.61 290.41 2374.65 30.04 2010-09-12 04:17:04.000 255 33312.74 290.34 2374.59 30.04 2010-09-12 04:17:05.000 255 33312.53 290.37 2374.67 30.04 2010-09-12 04:17:06.000 255 33312.64 290.33 2374.61 30.04 2010-09-12 04:17:07.000 255 33312.69 290.37 2374.67 30.04 2010-09-12 04:17:08.000 255 33312.61 290.37 2374.57 30.04 2010-09-12 04:17:09.000 255 33312.71 290.36 2374.60 30.04 2010-09-12 04:17:10.000 255 33312.63 290.39 2374.59 30.04 2010-09-12 04:17:11.000 255 33312.58 290.38 2374.59 30.04 2010-09-12 04:17:12.000 255 33312.70 290.37 2374.62 30.04 2010-09-12 04:17:13.000 255 33312.58 290.39 2374.52 30.04 2010-09-12 04:17:14.000 255 33312.61 290.42 2374.59 30.04 2010-09-12 04:17:15.000 255 33312.62 290.37 2374.56 30.04 2010-09-12 04:17:16.000 255 33312.60 290.38 2374.62 30.04 2010-09-12 04:17:17.000 255 33312.59 290.40 2374.62 30.04 2010-09-12 04:17:18.000 255 33312.60 290.41 2374.68 30.04 2010-09-12 04:17:19.000 255 33312.63 290.36 2374.62 30.04 2010-09-12 04:17:20.000 255 33312.58 290.34 2374.52 30.04 2010-09-12 04:17:21.000 255 33312.58 290.34 2374.66 30.04 2010-09-12 04:17:22.000 255 33312.58 290.31 2374.57 30.04 2010-09-12 04:17:23.000 255 33312.59 290.35 2374.60 30.04 2010-09-12 04:17:24.000 255 33312.52 290.37 2374.62 30.04 2010-09-12 04:17:25.000 255 33312.63 290.37 2374.63 30.04 2010-09-12 04:17:26.000 255 33312.58 290.35 2374.62 30.04 2010-09-12 04:17:27.000 255 33312.56 290.39 2374.66 30.04 2010-09-12 04:17:28.000 255 33312.53 290.40 2374.54 30.04 2010-09-12 04:17:29.000 255 33312.51 290.40 2374.58 30.04 2010-09-12 04:17:30.000 255 33312.54 290.37 2374.61 30.04 2010-09-12 04:17:31.000 255 33312.65 290.40 2374.66 30.04 2010-09-12 04:17:32.000 255 33312.50 290.37 2374.60 30.04 2010-09-12 04:17:33.000 255 33312.56 290.36 2374.59 30.04 2010-09-12 04:17:34.000 255 33312.44 290.36 2374.66 30.04 2010-09-12 04:17:35.000 255 33312.48 290.34 2374.57 30.04 2010-09-12 04:17:36.000 255 33312.54 290.40 2374.59 30.04 2010-09-12 04:17:37.000 255 33312.46 290.36 2374.65 30.04 2010-09-12 04:17:38.000 255 33312.50 290.35 2374.62 30.04 2010-09-12 04:17:39.000 255 33312.47 290.34 2374.64 30.04 2010-09-12 04:17:40.000 255 33312.44 290.32 2374.62 30.04 2010-09-12 04:17:41.000 255 33312.45 290.34 2374.59 30.04 2010-09-12 04:17:42.000 255 33312.49 290.38 2374.61 30.04 2010-09-12 04:17:43.000 255 33312.53 290.38 2374.68 30.04 2010-09-12 04:17:44.000 255 33312.45 290.39 2374.58 30.04 2010-09-12 04:17:45.000 255 33312.51 290.40 2374.59 30.04 2010-09-12 04:17:46.000 255 33312.48 290.37 2374.54 30.04 2010-09-12 04:17:47.000 255 33312.53 290.32 2374.62 30.04 2010-09-12 04:17:48.000 255 33312.43 290.39 2374.54 30.04 2010-09-12 04:17:49.000 255 33312.48 290.39 2374.67 30.04 2010-09-12 04:17:50.000 255 33312.51 290.36 2374.66 30.04 2010-09-12 04:17:51.000 255 33312.50 290.38 2374.59 30.04 2010-09-12 04:17:52.000 255 33312.47 290.38 2374.57 30.04 2010-09-12 04:17:53.000 255 33312.47 290.36 2374.61 30.04 2010-09-12 04:17:54.000 255 33312.39 290.39 2374.58 30.04 2010-09-12 04:17:55.000 255 33312.53 290.35 2374.56 30.04 2010-09-12 04:17:56.000 255 33312.45 290.37 2374.50 30.04 2010-09-12 04:17:57.000 255 33312.44 290.35 2374.60 30.04 2010-09-12 04:17:58.000 255 33312.45 290.41 2374.55 30.04 2010-09-12 04:17:59.000 255 33312.44 290.37 2374.55 30.04 2010-09-12 04:18:00.000 255 33312.41 290.40 2374.64 30.04 2010-09-12 04:18:01.000 255 33312.42 290.36 2374.54 30.04 2010-09-12 04:18:02.000 255 33312.39 290.36 2374.58 30.04 2010-09-12 04:18:03.000 255 33312.42 290.37 2374.55 30.04 2010-09-12 04:18:04.000 255 33312.36 290.38 2374.54 30.04 2010-09-12 04:18:05.000 255 33312.46 290.37 2374.55 30.04 2010-09-12 04:18:06.000 255 33312.36 290.39 2374.52 30.04 2010-09-12 04:18:07.000 255 33312.35 290.37 2374.57 30.04 2010-09-12 04:18:08.000 255 33312.44 290.38 2374.57 30.04 2010-09-12 04:18:09.000 255 33312.44 290.37 2374.54 30.04 2010-09-12 04:18:10.000 255 33312.34 290.37 2374.57 30.04 2010-09-12 04:18:11.000 255 33312.42 290.38 2374.56 30.04 2010-09-12 04:18:12.000 255 33312.32 290.36 2374.57 30.04 2010-09-12 04:18:13.000 255 33312.35 290.40 2374.55 30.04 2010-09-12 04:18:14.000 255 33312.43 290.37 2374.51 30.04 2010-09-12 04:18:15.000 255 33312.49 290.37 2374.58 30.04 2010-09-12 04:18:16.000 255 33312.47 290.39 2374.54 30.04 2010-09-12 04:18:17.000 255 33312.53 290.43 2374.58 30.04 2010-09-12 04:18:18.000 255 33312.48 290.39 2374.54 30.04 2010-09-12 04:18:19.000 255 33312.56 290.38 2374.55 30.04 2010-09-12 04:18:20.000 255 33312.38 290.39 2374.55 30.04 2010-09-12 04:18:21.000 255 33312.54 290.40 2374.49 30.04 2010-09-12 04:18:22.000 255 33312.49 290.37 2374.59 30.04 2010-09-12 04:18:23.000 255 33312.43 290.39 2374.59 30.04 2010-09-12 04:18:24.000 255 33312.41 290.34 2374.49 30.04 2010-09-12 04:18:25.000 255 33312.49 290.38 2374.53 30.04 2010-09-12 04:18:26.000 255 33312.43 290.37 2374.54 30.04 2010-09-12 04:18:27.000 255 33312.44 290.36 2374.49 30.04 2010-09-12 04:18:28.000 255 33312.53 290.41 2374.44 30.04 2010-09-12 04:18:29.000 255 33312.41 290.37 2374.54 30.04 2010-09-12 04:18:30.000 255 33312.38 290.33 2374.58 30.04 2010-09-12 04:18:31.000 255 33312.42 290.37 2374.49 30.04 2010-09-12 04:18:32.000 255 33312.43 290.33 2374.55 30.04 2010-09-12 04:18:33.000 255 33312.44 290.36 2374.52 30.04 2010-09-12 04:18:34.000 255 33312.45 290.35 2374.54 30.04 2010-09-12 04:18:35.000 255 33312.27 290.36 2374.54 30.04 2010-09-12 04:18:36.000 255 33312.47 290.34 2374.56 30.04 2010-09-12 04:18:37.000 255 33312.28 290.33 2374.57 30.04 2010-09-12 04:18:38.000 255 33312.33 290.35 2374.55 30.04 2010-09-12 04:18:39.000 255 33312.39 290.31 2374.58 30.04 2010-09-12 04:18:40.000 255 33312.35 290.35 2374.52 30.04 2010-09-12 04:18:41.000 255 33312.42 290.33 2374.51 30.04 2010-09-12 04:18:42.000 255 33312.48 290.31 2374.53 30.04 2010-09-12 04:18:43.000 255 33312.47 290.31 2374.48 30.04 2010-09-12 04:18:44.000 255 33312.43 290.33 2374.45 30.04 2010-09-12 04:18:45.000 255 33312.38 290.34 2374.55 30.04 2010-09-12 04:18:46.000 255 33312.35 290.32 2374.52 30.04 2010-09-12 04:18:47.000 255 33312.38 290.34 2374.49 30.04 2010-09-12 04:18:48.000 255 33312.41 290.31 2374.51 30.04 2010-09-12 04:18:49.000 255 33312.23 290.30 2374.57 30.04 2010-09-12 04:18:50.000 255 33312.26 290.35 2374.61 30.04 2010-09-12 04:18:51.000 255 33312.35 290.34 2374.46 30.04 2010-09-12 04:18:52.000 255 33312.33 290.31 2374.58 30.04 2010-09-12 04:18:53.000 255 33312.33 290.28 2374.51 30.04 2010-09-12 04:18:54.000 255 33312.38 290.28 2374.51 30.04 2010-09-12 04:18:55.000 255 33312.33 290.29 2374.55 30.04 2010-09-12 04:18:56.000 255 33312.27 290.28 2374.58 30.04 2010-09-12 04:18:57.000 255 33312.25 290.34 2374.54 30.04 2010-09-12 04:18:58.000 255 33312.31 290.37 2374.51 30.04 2010-09-12 04:18:59.000 255 33312.29 290.30 2374.57 30.04 2010-09-12 04:19:00.000 255 33312.35 290.34 2374.53 30.04 2010-09-12 04:19:01.000 255 33312.27 290.33 2374.57 30.04 2010-09-12 04:19:02.000 255 33312.23 290.32 2374.48 30.04 2010-09-12 04:19:03.000 255 33312.35 290.35 2374.51 30.04 2010-09-12 04:19:04.000 255 33312.46 290.29 2374.42 30.04 2010-09-12 04:19:05.000 255 33312.26 290.29 2374.51 30.04 2010-09-12 04:19:06.000 255 33312.37 290.37 2374.59 30.04 2010-09-12 04:19:07.000 255 33312.33 290.33 2374.54 30.04 2010-09-12 04:19:08.000 255 33312.36 290.36 2374.51 30.04 2010-09-12 04:19:09.000 255 33312.30 290.32 2374.49 30.04 2010-09-12 04:19:10.000 255 33312.33 290.30 2374.51 30.04 2010-09-12 04:19:11.000 255 33312.33 290.30 2374.49 30.04 2010-09-12 04:19:12.000 255 33312.39 290.31 2374.52 30.04 2010-09-12 04:19:13.000 255 33312.41 290.31 2374.51 30.04 2010-09-12 04:19:14.000 255 33312.35 290.31 2374.54 30.04 2010-09-12 04:19:15.000 255 33312.29 290.28 2374.46 30.04 2010-09-12 04:19:16.000 255 33312.34 290.29 2374.49 30.04 2010-09-12 04:19:17.000 255 33312.39 290.31 2374.49 30.04 2010-09-12 04:19:18.000 255 33312.33 290.32 2374.61 30.04 2010-09-12 04:19:19.000 255 33312.46 290.34 2374.51 30.04 2010-09-12 04:19:20.000 255 33312.39 290.35 2374.48 30.04 2010-09-12 04:19:21.000 255 33312.40 290.29 2374.57 30.04 2010-09-12 04:19:22.000 255 33312.33 290.35 2374.47 30.04 2010-09-12 04:19:23.000 255 33312.48 290.29 2374.54 30.04 2010-09-12 04:19:24.000 255 33312.33 290.29 2374.52 30.04 2010-09-12 04:19:25.000 255 33312.45 290.31 2374.45 30.04 2010-09-12 04:19:26.000 255 33312.33 290.33 2374.41 30.04 2010-09-12 04:19:27.000 255 33312.43 290.29 2374.50 30.04 2010-09-12 04:19:28.000 255 33312.47 290.27 2374.46 30.04 2010-09-12 04:19:29.000 255 33312.43 290.30 2374.44 30.04 2010-09-12 04:19:30.000 255 33312.48 290.30 2374.46 30.04 2010-09-12 04:19:31.000 255 33312.51 290.32 2374.52 30.04 2010-09-12 04:19:32.000 255 33312.32 290.31 2374.49 30.04 2010-09-12 04:19:33.000 255 33312.43 290.27 2374.51 30.04 2010-09-12 04:19:34.000 255 33312.39 290.25 2374.52 30.04 2010-09-12 04:19:35.000 255 33312.44 290.29 2374.44 30.04 2010-09-12 04:19:36.000 255 33312.37 290.26 2374.46 30.04 2010-09-12 04:19:37.000 255 33312.49 290.29 2374.49 30.04 2010-09-12 04:19:38.000 255 33312.38 290.28 2374.54 30.04 2010-09-12 04:19:39.000 255 33312.38 290.30 2374.50 30.04 2010-09-12 04:19:40.000 255 33312.36 290.29 2374.48 30.04 2010-09-12 04:19:41.000 255 33312.39 290.29 2374.45 30.04 2010-09-12 04:19:42.000 255 33312.30 290.29 2374.49 30.04 2010-09-12 04:19:43.000 255 33312.29 290.28 2374.39 30.04 2010-09-12 04:19:44.000 255 33312.32 290.29 2374.39 30.04 2010-09-12 04:19:45.000 255 33312.31 290.30 2374.43 30.04 2010-09-12 04:19:46.000 255 33312.31 290.28 2374.41 30.04 2010-09-12 04:19:47.000 255 33312.31 290.26 2374.48 30.04 2010-09-12 04:19:48.000 255 33312.35 290.30 2374.52 30.04 2010-09-12 04:19:49.000 255 33312.27 290.28 2374.52 30.04 2010-09-12 04:19:50.000 255 33312.29 290.30 2374.48 30.04 2010-09-12 04:19:51.000 255 33312.24 290.29 2374.55 30.04 2010-09-12 04:19:52.000 255 33312.23 290.31 2374.48 30.04 2010-09-12 04:19:53.000 255 33312.32 290.24 2374.51 30.04 2010-09-12 04:19:54.000 255 33312.19 290.26 2374.52 30.04 2010-09-12 04:19:55.000 255 33312.35 290.23 2374.57 30.04 2010-09-12 04:19:56.000 255 33312.32 290.27 2374.45 30.04 2010-09-12 04:19:57.000 255 33312.36 290.29 2374.49 30.04 2010-09-12 04:19:58.000 255 33312.31 290.24 2374.54 30.04 2010-09-12 04:19:59.000 255 33312.36 290.27 2374.51 30.04 2010-09-12 04:20:00.000 255 33312.22 290.31 2374.47 30.04 2010-09-12 04:20:01.000 255 33312.35 290.28 2374.54 30.04 2010-09-12 04:20:02.000 255 33312.31 290.24 2374.55 30.04 2010-09-12 04:20:03.000 255 33312.28 290.29 2374.52 30.04 2010-09-12 04:20:04.000 255 33312.35 290.29 2374.48 30.04 2010-09-12 04:20:05.000 255 33312.33 290.23 2374.52 30.04 2010-09-12 04:20:06.000 255 33312.31 290.25 2374.43 30.04 2010-09-12 04:20:07.000 255 33312.33 290.26 2374.52 30.04 2010-09-12 04:20:08.000 255 33312.36 290.24 2374.50 30.04 2010-09-12 04:20:09.000 255 33312.33 290.25 2374.48 30.04 2010-09-12 04:20:10.000 255 33312.38 290.30 2374.48 30.04 2010-09-12 04:20:11.000 255 33312.48 290.26 2374.47 30.04 2010-09-12 04:20:12.000 255 33312.23 290.29 2374.46 30.04 2010-09-12 04:20:13.000 255 33312.38 290.25 2374.55 30.04 2010-09-12 04:20:14.000 255 33312.27 290.27 2374.55 30.04 2010-09-12 04:20:15.000 255 33312.34 290.25 2374.45 30.04 2010-09-12 04:20:16.000 255 33312.33 290.26 2374.41 30.04 2010-09-12 04:20:17.000 255 33312.36 290.24 2374.48 30.04 2010-09-12 04:20:18.000 255 33312.30 290.27 2374.51 30.04 2010-09-12 04:20:19.000 255 33312.32 290.30 2374.42 30.04 2010-09-12 04:20:20.000 255 33312.26 290.33 2374.45 30.04 2010-09-12 04:20:21.000 255 33312.26 290.25 2374.53 30.04 2010-09-12 04:20:22.000 255 33312.30 290.29 2374.42 30.04 2010-09-12 04:20:23.000 255 33312.33 290.25 2374.58 30.04 2010-09-12 04:20:24.000 255 33312.40 290.29 2374.50 30.04 2010-09-12 04:20:25.000 255 33312.28 290.22 2374.53 30.04 2010-09-12 04:20:26.000 255 33312.28 290.28 2374.46 30.04 2010-09-12 04:20:27.000 255 33312.28 290.31 2374.61 30.04 2010-09-12 04:20:28.000 255 33312.26 290.22 2374.57 30.04 2010-09-12 04:20:29.000 255 33312.17 290.27 2374.52 30.04 2010-09-12 04:20:30.000 255 33312.23 290.26 2374.53 30.04 2010-09-12 04:20:31.000 255 33312.34 290.25 2374.49 30.04 2010-09-12 04:20:32.000 255 33312.25 290.26 2374.45 30.04 2010-09-12 04:20:33.000 255 33312.29 290.27 2374.55 30.04 2010-09-12 04:20:34.000 255 33312.28 290.28 2374.49 30.04 2010-09-12 04:20:35.000 255 33312.25 290.28 2374.54 30.04 2010-09-12 04:20:36.000 255 33312.21 290.29 2374.55 30.04 2010-09-12 04:20:37.000 255 33312.19 290.30 2374.56 30.04 2010-09-12 04:20:38.000 255 33312.17 290.28 2374.45 30.04 2010-09-12 04:20:39.000 255 33312.22 290.29 2374.53 30.04 2010-09-12 04:20:40.000 255 33312.24 290.31 2374.59 30.04 2010-09-12 04:20:41.000 255 33312.21 290.28 2374.55 30.04 2010-09-12 04:20:42.000 255 33312.22 290.26 2374.48 30.04 2010-09-12 04:20:43.000 255 33312.31 290.29 2374.61 30.04 2010-09-12 04:20:44.000 255 33312.22 290.22 2374.54 30.04 2010-09-12 04:20:45.000 255 33312.31 290.25 2374.62 30.04 2010-09-12 04:20:46.000 255 33312.26 290.26 2374.55 30.04 2010-09-12 04:20:47.000 255 33312.20 290.26 2374.47 30.04 2010-09-12 04:20:48.000 255 33312.29 290.27 2374.52 30.04 2010-09-12 04:20:49.000 255 33312.16 290.25 2374.55 30.04 2010-09-12 04:20:50.000 255 33312.22 290.26 2374.54 30.04 2010-09-12 04:20:51.000 255 33312.32 290.25 2374.55 30.04 2010-09-12 04:20:52.000 255 33312.24 290.24 2374.48 30.04 2010-09-12 04:20:53.000 255 33312.23 290.24 2374.53 30.04 2010-09-12 04:20:54.000 255 33312.30 290.27 2374.49 30.04 2010-09-12 04:20:55.000 255 33312.30 290.24 2374.54 30.04 2010-09-12 04:20:56.000 255 33312.22 290.25 2374.54 30.04 2010-09-12 04:20:57.000 255 33312.23 290.25 2374.52 30.04 2010-09-12 04:20:58.000 255 33312.32 290.26 2374.61 30.04 2010-09-12 04:20:59.000 255 33312.26 290.26 2374.51 30.04 2010-09-12 04:21:00.000 255 33312.35 290.24 2374.54 30.04 2010-09-12 04:21:01.000 255 33312.28 290.25 2374.57 30.04 2010-09-12 04:21:02.000 255 33312.28 290.25 2374.59 30.04 2010-09-12 04:21:03.000 255 33312.39 290.28 2374.52 30.04 2010-09-12 04:21:04.000 255 33312.38 290.26 2374.58 30.04 2010-09-12 04:21:05.000 255 33312.34 290.31 2374.59 30.04 2010-09-12 04:21:06.000 255 33312.29 290.28 2374.49 30.04 2010-09-12 04:21:07.000 255 33312.28 290.26 2374.60 30.04 2010-09-12 04:21:08.000 255 33312.26 290.26 2374.65 30.04 2010-09-12 04:21:09.000 255 33312.34 290.25 2374.59 30.04 2010-09-12 04:21:10.000 255 33312.33 290.24 2374.55 30.04 2010-09-12 04:21:11.000 255 33312.31 290.26 2374.60 30.04 2010-09-12 04:21:12.000 255 33312.34 290.23 2374.57 30.04 2010-09-12 04:21:13.000 255 33312.26 290.23 2374.52 30.04 2010-09-12 04:21:14.000 255 33312.25 290.23 2374.46 30.04 2010-09-12 04:21:15.000 255 33312.29 290.25 2374.52 30.04 2010-09-12 04:21:16.000 255 33312.31 290.27 2374.57 30.04 2010-09-12 04:21:17.000 255 33312.31 290.23 2374.57 30.04 2010-09-12 04:21:18.000 255 33312.38 290.26 2374.64 30.04 2010-09-12 04:21:19.000 255 33312.30 290.25 2374.68 30.04 2010-09-12 04:21:20.000 255 33312.27 290.22 2374.60 30.04 2010-09-12 04:21:21.000 255 33312.38 290.21 2374.53 30.04 2010-09-12 04:21:22.000 255 33312.36 290.22 2374.57 30.04 2010-09-12 04:21:23.000 255 33312.27 290.20 2374.55 30.04 2010-09-12 04:21:24.000 255 33312.35 290.21 2374.60 30.04 2010-09-12 04:21:25.000 255 33312.36 290.24 2374.64 30.04 2010-09-12 04:21:26.000 255 33312.29 290.24 2374.60 30.04 2010-09-12 04:21:27.000 255 33312.32 290.26 2374.57 30.04 2010-09-12 04:21:28.000 255 33312.37 290.24 2374.52 30.04 2010-09-12 04:21:29.000 255 33312.20 290.24 2374.55 30.04 2010-09-12 04:21:30.000 255 33312.38 290.25 2374.61 30.04 2010-09-12 04:21:31.000 255 33312.28 290.25 2374.58 30.04 2010-09-12 04:21:32.000 255 33312.31 290.25 2374.58 30.04 2010-09-12 04:21:33.000 255 33312.36 290.26 2374.48 30.04 2010-09-12 04:21:34.000 255 33312.39 290.25 2374.61 30.04 2010-09-12 04:21:35.000 255 33312.36 290.21 2374.60 30.04 2010-09-12 04:21:36.000 255 33312.31 290.26 2374.62 30.04 2010-09-12 04:21:37.000 255 33312.35 290.22 2374.60 30.04 2010-09-12 04:21:38.000 255 33312.39 290.21 2374.54 30.04 2010-09-12 04:21:39.000 255 33312.37 290.24 2374.62 30.04 2010-09-12 04:21:40.000 255 33312.34 290.23 2374.59 30.04 2010-09-12 04:21:41.000 255 33312.32 290.26 2374.67 30.04 2010-09-12 04:21:42.000 255 33312.35 290.19 2374.59 30.04 2010-09-12 04:21:43.000 255 33312.39 290.23 2374.59 30.04 2010-09-12 04:21:44.000 255 33312.33 290.24 2374.61 30.04 2010-09-12 04:21:45.000 255 33312.40 290.20 2374.57 30.04 2010-09-12 04:21:46.000 255 33312.34 290.24 2374.58 30.04 2010-09-12 04:21:47.000 255 33312.26 290.22 2374.56 30.04 2010-09-12 04:21:48.000 255 33312.38 290.27 2374.54 30.04 2010-09-12 04:21:49.000 255 33312.26 290.19 2374.59 30.04 2010-09-12 04:21:50.000 255 33312.30 290.18 2374.57 30.04 2010-09-12 04:21:51.000 255 33312.29 290.16 2374.58 30.04 2010-09-12 04:21:52.000 255 33312.36 290.18 2374.66 30.04 2010-09-12 04:21:53.000 255 33312.34 290.22 2374.61 30.04 2010-09-12 04:21:54.000 255 33312.42 290.25 2374.66 30.04 2010-09-12 04:21:55.000 255 33312.35 290.21 2374.58 30.04 2010-09-12 04:21:56.000 255 33312.28 290.21 2374.58 30.04 2010-09-12 04:21:57.000 255 33312.39 290.25 2374.67 30.04 2010-09-12 04:21:58.000 255 33312.29 290.20 2374.62 30.04 2010-09-12 04:21:59.000 255 33312.32 290.18 2374.74 30.04 2010-09-12 04:22:00.000 255 33312.37 290.21 2374.66 30.04 2010-09-12 04:22:01.000 255 33312.50 290.22 2374.73 30.04 2010-09-12 04:22:02.000 255 33312.37 290.20 2374.77 30.04 2010-09-12 04:22:03.000 255 33312.39 290.23 2374.64 30.04 2010-09-12 04:22:04.000 255 33312.41 290.22 2374.65 30.04 2010-09-12 04:22:05.000 255 33312.35 290.18 2374.61 30.04 2010-09-12 04:22:06.000 255 33312.40 290.24 2374.70 30.04 2010-09-12 04:22:07.000 255 33312.45 290.27 2374.70 30.04 2010-09-12 04:22:08.000 255 33312.37 290.24 2374.67 30.04 2010-09-12 04:22:09.000 255 33312.35 290.23 2374.61 30.04 2010-09-12 04:22:10.000 255 33312.33 290.19 2374.62 30.04 2010-09-12 04:22:11.000 255 33312.41 290.19 2374.70 30.04 2010-09-12 04:22:12.000 255 33312.38 290.23 2374.71 30.04 2010-09-12 04:22:13.000 255 33312.41 290.23 2374.58 30.04 2010-09-12 04:22:14.000 255 33312.35 290.20 2374.59 30.04 2010-09-12 04:22:15.000 255 33312.36 290.20 2374.69 30.04 2010-09-12 04:22:16.000 255 33312.47 290.19 2374.68 30.04 2010-09-12 04:22:17.000 255 33312.43 290.22 2374.64 30.04 2010-09-12 04:22:18.000 255 33312.44 290.25 2374.57 30.04 2010-09-12 04:22:19.000 255 33312.43 290.19 2374.68 30.04 2010-09-12 04:22:20.000 255 33312.36 290.22 2374.61 30.04 2010-09-12 04:22:21.000 255 33312.45 290.24 2374.62 30.04 2010-09-12 04:22:22.000 255 33312.38 290.20 2374.72 30.04 2010-09-12 04:22:23.000 255 33312.39 290.23 2374.64 30.04 2010-09-12 04:22:24.000 255 33312.39 290.19 2374.70 30.04 2010-09-12 04:22:25.000 255 33312.39 290.21 2374.72 30.04 2010-09-12 04:22:26.000 255 33312.48 290.23 2374.71 30.04 2010-09-12 04:22:27.000 255 33312.36 290.19 2374.70 30.04 2010-09-12 04:22:28.000 255 33312.45 290.22 2374.67 30.04 2010-09-12 04:22:29.000 255 33312.47 290.26 2374.65 30.04 2010-09-12 04:22:30.000 255 33312.43 290.23 2374.66 30.04 2010-09-12 04:22:31.000 255 33312.51 290.26 2374.69 30.04 2010-09-12 04:22:32.000 255 33312.39 290.22 2374.69 30.04 2010-09-12 04:22:33.000 255 33312.40 290.21 2374.74 30.04 2010-09-12 04:22:34.000 255 33312.40 290.23 2374.61 30.04 2010-09-12 04:22:35.000 255 33312.36 290.19 2374.68 30.04 2010-09-12 04:22:36.000 255 33312.40 290.23 2374.69 30.04 2010-09-12 04:22:37.000 255 33312.40 290.23 2374.71 30.04 2010-09-12 04:22:38.000 255 33312.46 290.22 2374.70 30.04 2010-09-12 04:22:39.000 255 33312.43 290.21 2374.76 30.04 2010-09-12 04:22:40.000 255 33312.50 290.23 2374.76 30.04 2010-09-12 04:22:41.000 255 33312.43 290.21 2374.68 30.04 2010-09-12 04:22:42.000 255 33312.53 290.21 2374.72 30.04 2010-09-12 04:22:43.000 255 33312.44 290.23 2374.74 30.04 2010-09-12 04:22:44.000 255 33312.46 290.22 2374.66 30.04 2010-09-12 04:22:45.000 255 33312.57 290.21 2374.69 30.04 2010-09-12 04:22:46.000 255 33312.53 290.21 2374.79 30.04 2010-09-12 04:22:47.000 255 33312.42 290.25 2374.73 30.04 2010-09-12 04:22:48.000 255 33312.45 290.25 2374.74 30.04 2010-09-12 04:22:49.000 255 33312.57 290.22 2374.73 30.04 2010-09-12 04:22:50.000 255 33312.45 290.23 2374.68 30.04 2010-09-12 04:22:51.000 255 33312.54 290.20 2374.67 30.04 2010-09-12 04:22:52.000 255 33312.51 290.23 2374.64 30.04 2010-09-12 04:22:53.000 255 33312.57 290.24 2374.70 30.04 2010-09-12 04:22:54.000 255 33312.52 290.24 2374.70 30.04 2010-09-12 04:22:55.000 255 33312.59 290.24 2374.58 30.04 2010-09-12 04:22:56.000 255 33312.56 290.19 2374.63 30.04 2010-09-12 04:22:57.000 255 33312.60 290.24 2374.67 30.04 2010-09-12 04:22:58.000 255 33312.56 290.22 2374.69 30.04 2010-09-12 04:22:59.000 255 33312.45 290.22 2374.65 30.04 2010-09-12 04:23:00.000 255 33312.61 290.25 2374.68 30.04 2010-09-12 04:23:01.000 255 33312.58 290.21 2374.68 30.04 2010-09-12 04:23:02.000 255 33312.68 290.21 2374.68 30.04 2010-09-12 04:23:03.000 255 33312.63 290.19 2374.68 30.04 2010-09-12 04:23:04.000 255 33312.48 290.22 2374.64 30.04 2010-09-12 04:23:05.000 255 33312.60 290.21 2374.71 30.04 2010-09-12 04:23:06.000 255 33312.54 290.21 2374.66 30.04 2010-09-12 04:23:07.000 255 33312.63 290.20 2374.61 30.04 2010-09-12 04:23:08.000 255 33312.55 290.20 2374.67 30.04 2010-09-12 04:23:09.000 255 33312.60 290.21 2374.67 30.04 2010-09-12 04:23:10.000 255 33312.67 290.25 2374.65 30.04 2010-09-12 04:23:11.000 255 33312.66 290.22 2374.64 30.04 2010-09-12 04:23:12.000 255 33312.69 290.20 2374.71 30.04 2010-09-12 04:23:13.000 255 33312.63 290.22 2374.61 30.04 2010-09-12 04:23:14.000 255 33312.65 290.21 2374.63 30.04 2010-09-12 04:23:15.000 255 33312.66 290.20 2374.66 30.04 2010-09-12 04:23:16.000 255 33312.66 290.22 2374.59 30.04 2010-09-12 04:23:17.000 255 33312.58 290.19 2374.61 30.04 2010-09-12 04:23:18.000 255 33312.64 290.24 2374.67 30.04 2010-09-12 04:23:19.000 255 33312.67 290.19 2374.59 30.04 2010-09-12 04:23:20.000 255 33312.68 290.16 2374.58 30.04 2010-09-12 04:23:21.000 255 33312.63 290.24 2374.62 30.04 2010-09-12 04:23:22.000 255 33312.64 290.23 2374.64 30.04 2010-09-12 04:23:23.000 255 33312.61 290.18 2374.55 30.04 2010-09-12 04:23:24.000 255 33312.63 290.22 2374.65 30.04 2010-09-12 04:23:25.000 255 33312.69 290.21 2374.68 30.04 2010-09-12 04:23:26.000 255 33312.56 290.20 2374.68 30.04 2010-09-12 04:23:27.000 255 33312.61 290.22 2374.68 30.04 2010-09-12 04:23:28.000 255 33312.75 290.19 2374.64 30.04 2010-09-12 04:23:29.000 255 33312.79 290.22 2374.70 30.04 2010-09-12 04:23:30.000 255 33312.56 290.25 2374.62 30.04 2010-09-12 04:23:31.000 255 33312.71 290.25 2374.62 30.04 2010-09-12 04:23:32.000 255 33312.65 290.22 2374.67 30.04 2010-09-12 04:23:33.000 255 33312.67 290.26 2374.61 30.04 2010-09-12 04:23:34.000 255 33312.70 290.24 2374.64 30.04 2010-09-12 04:23:35.000 255 33312.53 290.24 2374.58 30.04 2010-09-12 04:23:36.000 255 33312.71 290.24 2374.68 30.04 2010-09-12 04:23:37.000 255 33312.55 290.26 2374.66 30.04 2010-09-12 04:23:38.000 255 33312.61 290.25 2374.64 30.04 2010-09-12 04:23:39.000 255 33312.62 290.22 2374.67 30.04 2010-09-12 04:23:40.000 255 33312.59 290.22 2374.62 30.04 2010-09-12 04:23:41.000 255 33312.60 290.18 2374.63 30.04 2010-09-12 04:23:42.000 255 33312.60 290.24 2374.70 30.04 2010-09-12 04:23:43.000 255 33312.64 290.27 2374.69 30.04 2010-09-12 04:23:44.000 255 33312.63 290.26 2374.71 30.04 2010-09-12 04:23:45.000 255 33312.66 290.21 2374.71 30.04 2010-09-12 04:23:46.000 255 33312.66 290.23 2374.65 30.04 2010-09-12 04:23:47.000 255 33312.65 290.24 2374.64 30.04 2010-09-12 04:23:48.000 255 33312.56 290.18 2374.71 30.04 2010-09-12 04:23:49.000 255 33312.64 290.23 2374.59 30.04 2010-09-12 04:23:50.000 255 33312.51 290.24 2374.59 30.04 2010-09-12 04:23:51.000 255 33312.57 290.20 2374.68 30.04 2010-09-12 04:23:52.000 255 33312.62 290.20 2374.67 30.04 2010-09-12 04:23:53.000 255 33312.61 290.20 2374.66 30.04 2010-09-12 04:23:54.000 255 33312.55 290.21 2374.59 30.04 2010-09-12 04:23:55.000 255 33312.60 290.25 2374.55 30.04 2010-09-12 04:23:56.000 255 33312.68 290.22 2374.54 30.04 2010-09-12 04:23:57.000 255 33312.61 290.19 2374.65 30.04 2010-09-12 04:23:58.000 255 33312.65 290.27 2374.59 30.04 2010-09-12 04:23:59.000 255 33312.57 290.25 2374.54 30.04 2010-09-12 04:24:00.000 255 33312.68 290.21 2374.72 30.04 2010-09-12 04:24:01.000 255 33312.66 290.25 2374.61 30.04 2010-09-12 04:24:02.000 255 33312.64 290.26 2374.64 30.04 2010-09-12 04:24:03.000 255 33312.60 290.24 2374.61 30.04 2010-09-12 04:24:04.000 255 33312.64 290.27 2374.63 30.04 2010-09-12 04:24:05.000 255 33312.64 290.21 2374.73 30.04 2010-09-12 04:24:06.000 255 33312.69 290.24 2374.68 30.04 2010-09-12 04:24:07.000 255 33312.66 290.20 2374.66 30.04 2010-09-12 04:24:08.000 255 33312.66 290.22 2374.65 30.04 2010-09-12 04:24:09.000 255 33312.66 290.22 2374.66 30.04 2010-09-12 04:24:10.000 255 33312.69 290.26 2374.68 30.04 2010-09-12 04:24:11.000 255 33312.63 290.26 2374.60 30.04 2010-09-12 04:24:12.000 255 33312.71 290.24 2374.71 30.04 2010-09-12 04:24:13.000 255 33312.81 290.23 2374.67 30.04 2010-09-12 04:24:14.000 255 33312.71 290.25 2374.66 30.04 2010-09-12 04:24:15.000 255 33312.73 290.25 2374.65 30.04 2010-09-12 04:24:16.000 255 33312.70 290.25 2374.64 30.04 2010-09-12 04:24:17.000 255 33312.76 290.22 2374.68 30.04 2010-09-12 04:24:18.000 255 33312.74 290.24 2374.62 30.04 2010-09-12 04:24:19.000 255 33312.72 290.22 2374.71 30.04 2010-09-12 04:24:20.000 255 33312.68 290.20 2374.66 30.04 2010-09-12 04:24:21.000 255 33312.74 290.22 2374.70 30.04 2010-09-12 04:24:22.000 255 33312.79 290.23 2374.69 30.04 2010-09-12 04:24:23.000 255 33312.79 290.24 2374.70 30.04 2010-09-12 04:24:24.000 255 33312.65 290.20 2374.75 30.04 2010-09-12 04:24:25.000 255 33312.71 290.19 2374.70 30.04 2010-09-12 04:24:26.000 255 33312.61 290.20 2374.70 30.04 2010-09-12 04:24:27.000 255 33312.67 290.24 2374.67 30.04 2010-09-12 04:24:28.000 255 33312.77 290.20 2374.66 30.04 2010-09-12 04:24:29.000 255 33312.73 290.19 2374.68 30.04 2010-09-12 04:24:30.000 255 33312.72 290.20 2374.58 30.04 2010-09-12 04:24:31.000 255 33312.73 290.23 2374.68 30.04 2010-09-12 04:24:32.000 255 33312.66 290.21 2374.61 30.04 2010-09-12 04:24:33.000 255 33312.78 290.25 2374.66 30.04 2010-09-12 04:24:34.000 255 33312.70 290.22 2374.68 30.04 2010-09-12 04:24:35.000 255 33312.71 290.18 2374.70 30.04 2010-09-12 04:24:36.000 255 33312.64 290.25 2374.71 30.04 2010-09-12 04:24:37.000 255 33312.73 290.23 2374.70 30.04 2010-09-12 04:24:38.000 255 33312.72 290.20 2374.73 30.04 2010-09-12 04:24:39.000 255 33312.73 290.18 2374.64 30.04 2010-09-12 04:24:40.000 255 33312.68 290.24 2374.68 30.04 2010-09-12 04:24:41.000 255 33312.60 290.23 2374.77 30.04 2010-09-12 04:24:42.000 255 33312.71 290.22 2374.65 30.04 2010-09-12 04:24:43.000 255 33312.75 290.23 2374.68 30.04 2010-09-12 04:24:44.000 255 33312.72 290.21 2374.67 30.04 2010-09-12 04:24:45.000 255 33312.68 290.22 2374.67 30.04 2010-09-12 04:24:46.000 255 33312.74 290.25 2374.72 30.04 2010-09-12 04:24:47.000 255 33312.76 290.23 2374.67 30.04 2010-09-12 04:24:48.000 255 33312.68 290.20 2374.70 30.04 2010-09-12 04:24:49.000 255 33312.77 290.25 2374.72 30.04 2010-09-12 04:24:50.000 255 33312.71 290.22 2374.64 30.04 2010-09-12 04:24:51.000 255 33312.69 290.28 2374.77 30.04 2010-09-12 04:24:52.000 255 33312.71 290.23 2374.76 30.04 2010-09-12 04:24:53.000 255 33312.66 290.25 2374.68 30.04 2010-09-12 04:24:54.000 255 33312.76 290.25 2374.72 30.04 2010-09-12 04:24:55.000 255 33312.72 290.27 2374.70 30.04 2010-09-12 04:24:56.000 255 33312.67 290.26 2374.69 30.04 2010-09-12 04:24:57.000 255 33312.72 290.26 2374.68 30.04 2010-09-12 04:24:58.000 255 33312.75 290.23 2374.63 30.04 2010-09-12 04:24:59.000 255 33312.67 290.28 2374.73 30.04 2010-09-12 04:25:00.000 255 33312.75 290.24 2374.65 30.04 2010-09-12 04:25:01.000 255 33312.78 290.22 2374.62 30.04 2010-09-12 04:25:02.000 255 33312.80 290.24 2374.62 30.04 2010-09-12 04:25:03.000 255 33312.71 290.26 2374.67 30.04 2010-09-12 04:25:04.000 255 33312.74 290.26 2374.70 30.04 2010-09-12 04:25:05.000 255 33312.78 290.23 2374.60 30.04 2010-09-12 04:25:06.000 255 33312.69 290.27 2374.72 30.04 2010-09-12 04:25:07.000 255 33312.64 290.28 2374.73 30.04 2010-09-12 04:25:08.000 255 33312.67 290.29 2374.59 30.04 2010-09-12 04:25:09.000 255 33312.76 290.27 2374.61 30.04 2010-09-12 04:25:10.000 255 33312.75 290.24 2374.62 30.04 2010-09-12 04:25:11.000 255 33312.66 290.24 2374.69 30.04 2010-09-12 04:25:12.000 255 33312.81 290.25 2374.71 30.04 2010-09-12 04:25:13.000 255 33312.66 290.27 2374.68 30.04 2010-09-12 04:25:14.000 255 33312.61 290.26 2374.67 30.04 2010-09-12 04:25:15.000 255 33312.71 290.28 2374.71 30.04 2010-09-12 04:25:16.000 255 33312.69 290.27 2374.74 30.04 2010-09-12 04:25:17.000 255 33312.66 290.23 2374.66 30.04 2010-09-12 04:25:18.000 255 33312.69 290.27 2374.73 30.04 2010-09-12 04:25:19.000 255 33312.67 290.26 2374.68 30.04 2010-09-12 04:25:20.000 255 33312.76 290.25 2374.66 30.04 2010-09-12 04:25:21.000 255 33312.65 290.24 2374.71 30.04 2010-09-12 04:25:22.000 255 33312.69 290.28 2374.75 30.04 2010-09-12 04:25:23.000 255 33312.78 290.23 2374.61 30.04 2010-09-12 04:25:24.000 255 33312.71 290.26 2374.77 30.04 2010-09-12 04:25:25.000 255 33312.78 290.24 2374.69 30.04 2010-09-12 04:25:26.000 255 33312.68 290.25 2374.64 30.04 2010-09-12 04:25:27.000 255 33312.73 290.24 2374.64 30.04 2010-09-12 04:25:28.000 255 33312.75 290.25 2374.70 30.04 2010-09-12 04:25:29.000 255 33312.76 290.25 2374.73 30.04 2010-09-12 04:25:30.000 255 33312.69 290.27 2374.66 30.04 2010-09-12 04:25:31.000 255 33312.76 290.26 2374.73 30.04 2010-09-12 04:25:32.000 255 33312.71 290.19 2374.76 30.04 2010-09-12 04:25:33.000 255 33312.75 290.26 2374.69 30.04 2010-09-12 04:25:34.000 255 33312.66 290.28 2374.67 30.04 2010-09-12 04:25:35.000 255 33312.61 290.25 2374.72 30.04 2010-09-12 04:25:36.000 255 33312.83 290.25 2374.70 30.04 2010-09-12 04:25:37.000 255 33312.67 290.27 2374.68 30.04 2010-09-12 04:25:38.000 255 33312.66 290.26 2374.67 30.04 2010-09-12 04:25:39.000 255 33312.74 290.26 2374.71 30.04 2010-09-12 04:25:40.000 255 33312.66 290.25 2374.64 30.04 2010-09-12 04:25:41.000 255 33312.71 290.25 2374.73 30.04 2010-09-12 04:25:42.000 255 33312.67 290.28 2374.71 30.04 2010-09-12 04:25:43.000 255 33312.79 290.22 2374.68 30.04 2010-09-12 04:25:44.000 255 33312.74 290.22 2374.72 30.04 2010-09-12 04:25:45.000 255 33312.73 290.25 2374.73 30.04 2010-09-12 04:25:46.000 255 33312.74 290.27 2374.68 30.04 2010-09-12 04:25:47.000 255 33312.71 290.24 2374.71 30.04 2010-09-12 04:25:48.000 255 33312.76 290.27 2374.61 30.04 2010-09-12 04:25:49.000 255 33312.78 290.26 2374.67 30.04 2010-09-12 04:25:50.000 255 33312.76 290.30 2374.73 30.04 2010-09-12 04:25:51.000 255 33312.78 290.29 2374.76 30.04 2010-09-12 04:25:52.000 255 33312.78 290.26 2374.74 30.04 2010-09-12 04:25:53.000 255 33312.82 290.26 2374.71 30.04 2010-09-12 04:25:54.000 255 33312.75 290.27 2374.64 30.04 2010-09-12 04:25:55.000 255 33312.68 290.26 2374.67 30.04 2010-09-12 04:25:56.000 255 33312.73 290.23 2374.64 30.04 2010-09-12 04:25:57.000 255 33312.73 290.29 2374.63 30.04 2010-09-12 04:25:58.000 255 33312.76 290.29 2374.67 30.04 2010-09-12 04:25:59.000 255 33312.79 290.28 2374.66 30.04 2010-09-12 04:26:00.000 255 33312.76 290.24 2374.61 30.04 2010-09-12 04:26:01.000 255 33312.73 290.26 2374.74 30.04 2010-09-12 04:26:02.000 255 33312.82 290.25 2374.64 30.04 2010-09-12 04:26:03.000 255 33312.73 290.28 2374.67 30.04 2010-09-12 04:26:04.000 255 33312.85 290.30 2374.71 30.04 2010-09-12 04:26:05.000 255 33312.78 290.32 2374.61 30.04 2010-09-12 04:26:06.000 255 33312.74 290.24 2374.67 30.04 2010-09-12 04:26:07.000 255 33312.78 290.27 2374.70 30.04 2010-09-12 04:26:08.000 255 33312.73 290.26 2374.63 30.04 2010-09-12 04:26:09.000 255 33312.84 290.29 2374.68 30.04 2010-09-12 04:26:10.000 255 33312.81 290.24 2374.57 30.04 2010-09-12 04:26:11.000 255 33312.74 290.29 2374.62 30.04 2010-09-12 04:26:12.000 255 33312.78 290.27 2374.64 30.04 2010-09-12 04:26:13.000 255 33312.91 290.25 2374.69 30.04 2010-09-12 04:26:14.000 255 33312.86 290.25 2374.62 30.04 2010-09-12 04:26:15.000 255 33312.82 290.30 2374.65 30.04 2010-09-12 04:26:16.000 255 33312.79 290.27 2374.71 30.04 2010-09-12 04:26:17.000 255 33312.90 290.29 2374.66 30.04 2010-09-12 04:26:18.000 255 33312.85 290.27 2374.61 30.04 2010-09-12 04:26:19.000 255 33312.96 290.28 2374.59 30.04 2010-09-12 04:26:20.000 255 33312.83 290.31 2374.62 30.04 2010-09-12 04:26:21.000 255 33312.91 290.25 2374.64 30.04 2010-09-12 04:26:22.000 255 33312.87 290.26 2374.64 30.04 2010-09-12 04:26:23.000 255 33312.84 290.24 2374.60 30.04 2010-09-12 04:26:24.000 255 33312.95 290.27 2374.57 30.04 2010-09-12 04:26:25.000 255 33312.85 290.25 2374.67 30.04 2010-09-12 04:26:26.000 255 33312.83 290.25 2374.64 30.04 2010-09-12 04:26:27.000 255 33312.95 290.28 2374.56 30.04 2010-09-12 04:26:28.000 255 33312.89 290.25 2374.69 30.04 2010-09-12 04:26:29.000 255 33312.92 290.25 2374.55 30.04 2010-09-12 04:26:30.000 255 33312.87 290.23 2374.62 30.04 2010-09-12 04:26:31.000 255 33313.03 290.26 2374.58 30.04 2010-09-12 04:26:32.000 255 33312.93 290.25 2374.64 30.04 2010-09-12 04:26:33.000 255 33312.89 290.28 2374.63 30.04 2010-09-12 04:26:34.000 255 33312.93 290.26 2374.59 30.04 2010-09-12 04:26:35.000 255 33312.96 290.26 2374.62 30.04 2010-09-12 04:26:36.000 255 33312.86 290.27 2374.74 30.04 2010-09-12 04:26:37.000 255 33312.85 290.26 2374.70 30.04 2010-09-12 04:26:38.000 255 33312.78 290.25 2374.60 30.04 2010-09-12 04:26:39.000 255 33312.82 290.27 2374.71 30.04 2010-09-12 04:26:40.000 255 33312.85 290.28 2374.62 30.04 2010-09-12 04:26:41.000 255 33312.85 290.26 2374.61 30.04 2010-09-12 04:26:42.000 255 33312.79 290.27 2374.58 30.04 2010-09-12 04:26:43.000 255 33312.96 290.26 2374.67 30.04 2010-09-12 04:26:44.000 255 33312.96 290.24 2374.62 30.04 2010-09-12 04:26:45.000 255 33312.85 290.28 2374.73 30.04 2010-09-12 04:26:46.000 255 33312.96 290.29 2374.63 30.04 2010-09-12 04:26:47.000 255 33312.87 290.26 2374.66 30.04 2010-09-12 04:26:48.000 255 33312.93 290.27 2374.72 30.04 2010-09-12 04:26:49.000 255 33312.89 290.25 2374.58 30.04 2010-09-12 04:26:50.000 255 33312.93 290.24 2374.59 30.04 2010-09-12 04:26:51.000 255 33312.94 290.27 2374.66 30.04 2010-09-12 04:26:52.000 255 33312.97 290.27 2374.71 30.04 2010-09-12 04:26:53.000 255 33312.94 290.25 2374.65 30.04 2010-09-12 04:26:54.000 255 33312.97 290.31 2374.73 30.04 2010-09-12 04:26:55.000 255 33312.92 290.25 2374.64 30.04 2010-09-12 04:26:56.000 255 33312.87 290.25 2374.63 30.04 2010-09-12 04:26:57.000 255 33312.93 290.25 2374.63 30.04 2010-09-12 04:26:58.000 255 33312.88 290.25 2374.68 30.04 2010-09-12 04:26:59.000 255 33312.80 290.23 2374.61 30.04 2010-09-12 04:27:00.000 255 33312.97 290.27 2374.70 30.04 2010-09-12 04:27:01.000 255 33312.87 290.25 2374.58 30.04 2010-09-12 04:27:02.000 255 33312.86 290.25 2374.61 30.04 2010-09-12 04:27:03.000 255 33312.92 290.24 2374.69 30.04 2010-09-12 04:27:04.000 255 33312.86 290.29 2374.68 30.04 2010-09-12 04:27:05.000 255 33312.84 290.28 2374.62 30.04 2010-09-12 04:27:06.000 255 33312.96 290.29 2374.67 30.04 2010-09-12 04:27:07.000 255 33312.85 290.30 2374.61 30.04 2010-09-12 04:27:08.000 255 33312.87 290.33 2374.59 30.04 2010-09-12 04:27:09.000 255 33312.93 290.26 2374.64 30.04 2010-09-12 04:27:10.000 255 33312.86 290.28 2374.71 30.04 2010-09-12 04:27:11.000 255 33312.83 290.26 2374.70 30.04 2010-09-12 04:27:12.000 255 33312.93 290.25 2374.54 30.04 2010-09-12 04:27:13.000 255 33312.96 290.31 2374.61 30.04 2010-09-12 04:27:14.000 255 33312.94 290.28 2374.64 30.04 2010-09-12 04:27:15.000 255 33312.87 290.29 2374.71 30.04 2010-09-12 04:27:16.000 255 33312.91 290.32 2374.60 30.04 2010-09-12 04:27:17.000 255 33312.97 290.24 2374.63 30.04 2010-09-12 04:27:18.000 255 33312.99 290.29 2374.64 30.04 2010-09-12 04:27:19.000 255 33312.88 290.33 2374.57 30.04 2010-09-12 04:27:20.000 255 33312.88 290.30 2374.58 30.04 2010-09-12 04:27:21.000 255 33312.88 290.23 2374.55 30.04 2010-09-12 04:27:22.000 255 33312.96 290.26 2374.57 30.04 2010-09-12 04:27:23.000 255 33312.91 290.33 2374.61 30.04 2010-09-12 04:27:24.000 255 33312.92 290.29 2374.73 30.04 2010-09-12 04:27:25.000 255 33312.97 290.23 2374.64 30.04 2010-09-12 04:27:26.000 255 33313.00 290.23 2374.65 30.04 2010-09-12 04:27:27.000 255 33312.96 290.24 2374.64 30.04 2010-09-12 04:27:28.000 255 33312.97 290.26 2374.64 30.04 2010-09-12 04:27:29.000 255 33312.98 290.25 2374.58 30.04 2010-09-12 04:27:30.000 255 33312.93 290.26 2374.67 30.04 2010-09-12 04:27:31.000 255 33312.94 290.28 2374.59 30.04 2010-09-12 04:27:32.000 255 33312.90 290.26 2374.68 30.04 2010-09-12 04:27:33.000 255 33312.95 290.28 2374.66 30.04 2010-09-12 04:27:34.000 255 33312.96 290.24 2374.68 30.04 2010-09-12 04:27:35.000 255 33312.99 290.26 2374.64 30.04 2010-09-12 04:27:36.000 255 33312.99 290.28 2374.64 30.04 2010-09-12 04:27:37.000 255 33312.97 290.28 2374.57 30.04 2010-09-12 04:27:38.000 255 33312.88 290.27 2374.55 30.04 2010-09-12 04:27:39.000 255 33313.00 290.26 2374.69 30.04 2010-09-12 04:27:40.000 255 33312.88 290.24 2374.61 30.04 2010-09-12 04:27:41.000 255 33313.05 290.21 2374.66 30.04 2010-09-12 04:27:42.000 255 33313.02 290.24 2374.64 30.04 2010-09-12 04:27:43.000 255 33313.01 290.25 2374.64 30.04 2010-09-12 04:27:44.000 255 33313.00 290.23 2374.68 30.04 2010-09-12 04:27:45.000 255 33313.11 290.30 2374.71 30.04 2010-09-12 04:27:46.000 255 33313.03 290.24 2374.64 30.04 2010-09-12 04:27:47.000 255 33313.13 290.23 2374.63 30.04 2010-09-12 04:27:48.000 255 33312.97 290.21 2374.70 30.04 2010-09-12 04:27:49.000 255 33313.01 290.27 2374.64 30.04 2010-09-12 04:27:50.000 255 33313.13 290.24 2374.62 30.04 2010-09-12 04:27:51.000 255 33313.07 290.23 2374.62 30.04 2010-09-12 04:27:52.000 255 33313.08 290.23 2374.64 30.04 2010-09-12 04:27:53.000 255 33313.10 290.23 2374.60 30.04 2010-09-12 04:27:54.000 255 33313.05 290.28 2374.62 30.04 2010-09-12 04:27:55.000 255 33313.09 290.24 2374.61 30.04 2010-09-12 04:27:56.000 255 33313.01 290.25 2374.61 30.04 2010-09-12 04:27:57.000 255 33312.99 290.24 2374.58 30.04 2010-09-12 04:27:58.000 255 33313.04 290.28 2374.61 30.04 2010-09-12 04:27:59.000 255 33313.07 290.23 2374.63 30.04 2010-09-12 04:28:00.000 255 33313.03 290.26 2374.62 30.04 2010-09-12 04:28:01.000 255 33313.07 290.26 2374.64 30.04 2010-09-12 04:28:02.000 255 33313.10 290.22 2374.68 30.04 2010-09-12 04:28:03.000 255 33313.07 290.22 2374.64 30.04 2010-09-12 04:28:04.000 255 33313.10 290.23 2374.58 30.04 2010-09-12 04:28:05.000 255 33313.12 290.28 2374.66 30.04 2010-09-12 04:28:06.000 255 33313.14 290.20 2374.63 30.04 2010-09-12 04:28:07.000 255 33313.08 290.22 2374.64 30.04 2010-09-12 04:28:08.000 255 33313.12 290.24 2374.70 30.04 2010-09-12 04:28:09.000 255 33313.01 290.26 2374.68 30.04 2010-09-12 04:28:10.000 255 33313.13 290.25 2374.62 30.04 2010-09-12 04:28:11.000 255 33313.15 290.21 2374.60 30.04 2010-09-12 04:28:12.000 255 33313.03 290.25 2374.61 30.04 2010-09-12 04:28:13.000 255 33313.09 290.25 2374.66 30.04 2010-09-12 04:28:14.000 255 33313.18 290.25 2374.67 30.04 2010-09-12 04:28:15.000 255 33313.03 290.23 2374.68 30.04 2010-09-12 04:28:16.000 255 33313.07 290.23 2374.70 30.04 2010-09-12 04:28:17.000 255 33313.06 290.22 2374.67 30.04 2010-09-12 04:28:18.000 255 33313.05 290.23 2374.57 30.04 2010-09-12 04:28:19.000 255 33313.06 290.27 2374.65 30.04 2010-09-12 04:28:20.000 255 33313.07 290.30 2374.59 30.04 2010-09-12 04:28:21.000 255 33313.08 290.31 2374.64 30.04 2010-09-12 04:28:22.000 255 33313.13 290.32 2374.66 30.04 2010-09-12 04:28:23.000 255 33313.09 290.27 2374.60 30.04 2010-09-12 04:28:24.000 255 33313.10 290.28 2374.64 30.04 2010-09-12 04:28:25.000 255 33313.09 290.28 2374.66 30.04 2010-09-12 04:28:26.000 255 33313.04 290.30 2374.66 30.04 2010-09-12 04:28:27.000 255 33312.99 290.29 2374.62 30.04 2010-09-12 04:28:28.000 255 33313.00 290.25 2374.62 30.04 2010-09-12 04:28:29.000 255 33313.01 290.25 2374.64 30.04 2010-09-12 04:28:30.000 255 33312.99 290.25 2374.58 30.04 2010-09-12 04:28:31.000 255 33313.04 290.29 2374.67 30.04 2010-09-12 04:28:32.000 255 33312.99 290.30 2374.61 30.04 2010-09-12 04:28:33.000 255 33313.05 290.30 2374.61 30.04 2010-09-12 04:28:34.000 255 33313.07 290.24 2374.64 30.04 2010-09-12 04:28:35.000 255 33313.08 290.25 2374.69 30.04 2010-09-12 04:28:36.000 255 33313.04 290.29 2374.66 30.04 2010-09-12 04:28:37.000 255 33312.97 290.25 2374.60 30.04 2010-09-12 04:28:38.000 255 33313.03 290.31 2374.61 30.04 2010-09-12 04:28:39.000 255 33312.94 290.29 2374.60 30.04 2010-09-12 04:28:40.000 255 33312.98 290.26 2374.64 30.04 2010-09-12 04:28:41.000 255 33312.98 290.30 2374.70 30.04 2010-09-12 04:28:42.000 255 33312.87 290.31 2374.74 30.04 2010-09-12 04:28:43.000 255 33312.92 290.30 2374.67 30.04 2010-09-12 04:28:44.000 255 33313.04 290.29 2374.64 30.04 2010-09-12 04:28:45.000 255 33312.95 290.27 2374.68 30.04 2010-09-12 04:28:46.000 255 33312.99 290.27 2374.73 30.04 2010-09-12 04:28:47.000 255 33312.93 290.30 2374.72 30.04 2010-09-12 04:28:48.000 255 33312.94 290.27 2374.71 30.04 2010-09-12 04:28:49.000 255 33312.84 290.25 2374.68 30.04 2010-09-12 04:28:50.000 255 33312.93 290.28 2374.68 30.04 2010-09-12 04:28:51.000 255 33312.87 290.29 2374.71 30.04 2010-09-12 04:28:52.000 255 33312.94 290.29 2374.72 30.04 2010-09-12 04:28:53.000 255 33313.00 290.26 2374.70 30.04 2010-09-12 04:28:54.000 255 33312.93 290.27 2374.65 30.04 2010-09-12 04:28:55.000 255 33313.01 290.28 2374.61 30.04 2010-09-12 04:28:56.000 255 33312.96 290.28 2374.70 30.04 2010-09-12 04:28:57.000 255 33312.94 290.29 2374.67 30.04 2010-09-12 04:28:58.000 255 33313.06 290.32 2374.71 30.04 2010-09-12 04:28:59.000 255 33312.99 290.23 2374.70 30.04 2010-09-12 04:29:00.000 255 33312.97 290.27 2374.67 30.04 2010-09-12 04:29:01.000 255 33313.00 290.30 2374.68 30.04 2010-09-12 04:29:02.000 255 33312.96 290.29 2374.65 30.04 2010-09-12 04:29:03.000 255 33313.00 290.26 2374.70 30.04 2010-09-12 04:29:04.000 255 33313.00 290.28 2374.68 30.04 2010-09-12 04:29:05.000 255 33312.87 290.28 2374.80 30.04 2010-09-12 04:29:06.000 255 33313.00 290.30 2374.68 30.04 2010-09-12 04:29:07.000 255 33312.96 290.31 2374.69 30.04 2010-09-12 04:29:08.000 255 33312.89 290.30 2374.74 30.04 2010-09-12 04:29:09.000 255 33313.03 290.31 2374.73 30.04 2010-09-12 04:29:10.000 255 33312.99 290.33 2374.74 30.04 2010-09-12 04:29:11.000 255 33312.97 290.31 2374.69 30.04 2010-09-12 04:29:12.000 255 33313.00 290.31 2374.68 30.04 2010-09-12 04:29:13.000 255 33312.93 290.30 2374.76 30.04 2010-09-12 04:29:14.000 255 33312.92 290.29 2374.73 30.04 2010-09-12 04:29:15.000 255 33312.88 290.27 2374.66 30.04 2010-09-12 04:29:16.000 255 33312.97 290.30 2374.67 30.04 2010-09-12 04:29:17.000 255 33313.01 290.26 2374.67 30.04 2010-09-12 04:29:18.000 255 33312.94 290.29 2374.66 30.04 2010-09-12 04:29:19.000 255 33312.94 290.28 2374.73 30.04 2010-09-12 04:29:20.000 255 33312.91 290.31 2374.71 30.04 2010-09-12 04:29:21.000 255 33312.91 290.33 2374.65 30.04 2010-09-12 04:29:22.000 255 33312.96 290.33 2374.71 30.04 2010-09-12 04:29:23.000 255 33312.99 290.31 2374.66 30.04 2010-09-12 04:29:24.000 255 33312.95 290.32 2374.76 30.04 2010-09-12 04:29:25.000 255 33312.96 290.29 2374.73 30.04 2010-09-12 04:29:26.000 255 33313.00 290.37 2374.78 30.04 2010-09-12 04:29:27.000 255 33312.94 290.35 2374.74 30.04 2010-09-12 04:29:28.000 255 33313.00 290.35 2374.79 30.04 2010-09-12 04:29:29.000 255 33312.93 290.32 2374.79 30.04 2010-09-12 04:29:30.000 255 33312.87 290.31 2374.67 30.04 2010-09-12 04:29:31.000 255 33312.79 290.36 2374.89 30.04 2010-09-12 04:29:32.000 255 33312.94 290.35 2374.67 30.04 2010-09-12 04:29:33.000 255 33312.80 290.34 2374.70 30.04 2010-09-12 04:29:34.000 255 33312.87 290.34 2374.76 30.04 2010-09-12 04:29:35.000 255 33312.86 290.33 2374.82 30.04 2010-09-12 04:29:36.000 255 33312.97 290.32 2374.66 30.04 2010-09-12 04:29:37.000 255 33312.88 290.37 2374.68 30.04 2010-09-12 04:29:38.000 255 33312.99 290.29 2374.77 30.04 2010-09-12 04:29:39.000 255 33312.87 290.29 2374.75 30.04 2010-09-12 04:29:40.000 255 33312.88 290.33 2374.77 30.04 2010-09-12 04:29:41.000 255 33312.96 290.36 2374.75 30.04 2010-09-12 04:29:42.000 255 33312.95 290.29 2374.88 30.04 2010-09-12 04:29:43.000 255 33312.85 290.33 2374.76 30.04 2010-09-12 04:29:44.000 255 33312.82 290.33 2374.77 30.04 2010-09-12 04:29:45.000 255 33312.93 290.37 2374.70 30.04 2010-09-12 04:29:46.000 255 33312.90 290.35 2374.79 30.04 2010-09-12 04:29:47.000 255 33312.94 290.33 2374.77 30.04 2010-09-12 04:29:48.000 255 33312.92 290.32 2374.70 30.04 2010-09-12 04:29:49.000 255 33312.91 290.35 2374.77 30.04 2010-09-12 04:29:50.000 255 33312.96 290.35 2374.77 30.04 2010-09-12 04:29:51.000 255 33312.93 290.36 2374.79 30.04 2010-09-12 04:29:52.000 255 33312.81 290.35 2374.73 30.04 2010-09-12 04:29:53.000 255 33312.93 290.37 2374.65 30.04 2010-09-12 04:29:54.000 255 33312.99 290.30 2374.76 30.04 2010-09-12 04:29:55.000 255 33312.87 290.34 2374.79 30.04 2010-09-12 04:29:56.000 255 33312.92 290.39 2374.77 30.04 2010-09-12 04:29:57.000 255 33312.88 290.35 2374.79 30.04 2010-09-12 04:29:58.000 255 33312.87 290.35 2374.86 30.04 2010-09-12 04:29:59.000 255 33312.81 290.38 2374.74 30.04 2010-09-12 04:30:00.000 255 33312.87 290.39 2374.76 30.04 2010-09-12 04:30:01.000 255 33312.86 290.34 2374.79 30.04 2010-09-12 04:30:02.000 255 33312.93 290.34 2374.81 30.04 2010-09-12 04:30:03.000 255 33312.85 290.33 2374.83 30.04 2010-09-12 04:30:04.000 255 33312.89 290.35 2374.70 30.04 2010-09-12 04:30:05.000 255 33312.81 290.39 2374.74 30.04 2010-09-12 04:30:06.000 255 33312.76 290.36 2374.78 30.04 2010-09-12 04:30:07.000 255 33312.91 290.39 2374.82 30.04 2010-09-12 04:30:08.000 255 33312.88 290.36 2374.79 30.04 2010-09-12 04:30:09.000 255 33312.82 290.38 2374.81 30.04 2010-09-12 04:30:10.000 255 33312.84 290.39 2374.80 30.04 2010-09-12 04:30:11.000 255 33312.88 290.40 2374.81 30.04 2010-09-12 04:30:12.000 255 33312.89 290.34 2374.84 30.04 2010-09-12 04:30:13.000 255 33312.91 290.36 2374.78 30.04 2010-09-12 04:30:14.000 255 33312.80 290.41 2374.74 30.04 2010-09-12 04:30:15.000 255 33312.85 290.37 2374.79 30.04 2010-09-12 04:30:16.000 255 33312.85 290.39 2374.79 30.04 2010-09-12 04:30:17.000 255 33312.82 290.42 2374.78 30.04 2010-09-12 04:30:18.000 255 33312.87 290.42 2374.90 30.04 2010-09-12 04:30:19.000 255 33312.84 290.39 2374.85 30.04 2010-09-12 04:30:20.000 255 33312.76 290.41 2374.78 30.04 2010-09-12 04:30:21.000 255 33312.78 290.42 2374.79 30.04 2010-09-12 04:30:22.000 255 33312.79 290.38 2374.81 30.04 2010-09-12 04:30:23.000 255 33312.85 290.42 2374.84 30.04 2010-09-12 04:30:24.000 255 33312.92 290.37 2374.84 30.04 2010-09-12 04:30:25.000 255 33312.82 290.37 2374.86 30.04 2010-09-12 04:30:26.000 255 33312.76 290.41 2374.87 30.04 2010-09-12 04:30:27.000 255 33312.75 290.38 2374.84 30.04 2010-09-12 04:30:28.000 255 33312.82 290.43 2374.84 30.04 2010-09-12 04:30:29.000 255 33312.80 290.41 2374.79 30.04 2010-09-12 04:30:30.000 255 33312.79 290.43 2374.78 30.04 2010-09-12 04:30:31.000 255 33312.80 290.41 2374.91 30.04 2010-09-12 04:30:32.000 255 33312.79 290.37 2374.79 30.04 2010-09-12 04:30:33.000 255 33312.74 290.38 2374.86 30.04 2010-09-12 04:30:34.000 255 33312.78 290.40 2374.86 30.04 2010-09-12 04:30:35.000 255 33312.79 290.40 2374.84 30.04 2010-09-12 04:30:36.000 255 33312.74 290.44 2374.79 30.04 2010-09-12 04:30:37.000 255 33312.81 290.40 2374.91 30.04 2010-09-12 04:30:38.000 255 33312.83 290.44 2374.83 30.04 2010-09-12 04:30:39.000 255 33312.81 290.43 2374.83 30.04 2010-09-12 04:30:40.000 255 33312.84 290.41 2374.75 30.04 2010-09-12 04:30:41.000 255 33312.82 290.45 2374.77 30.04 2010-09-12 04:30:42.000 255 33312.81 290.42 2374.85 30.04 2010-09-12 04:30:43.000 255 33312.71 290.40 2374.82 30.04 2010-09-12 04:30:44.000 255 33312.78 290.40 2374.87 30.04 2010-09-12 04:30:45.000 255 33312.78 290.41 2374.80 30.04 2010-09-12 04:30:46.000 255 33312.82 290.42 2374.78 30.04 2010-09-12 04:30:47.000 255 33312.76 290.39 2374.80 30.04 2010-09-12 04:30:48.000 255 33312.85 290.45 2374.77 30.04 2010-09-12 04:30:49.000 255 33312.75 290.43 2374.83 30.04 2010-09-12 04:30:50.000 255 33312.82 290.45 2374.83 30.04 2010-09-12 04:30:51.000 255 33312.76 290.45 2374.77 30.04 2010-09-12 04:30:52.000 255 33312.73 290.43 2374.89 30.04 2010-09-12 04:30:53.000 255 33312.73 290.45 2374.78 30.04 2010-09-12 04:30:54.000 255 33312.76 290.42 2374.93 30.04 2010-09-12 04:30:55.000 255 33312.75 290.43 2374.73 30.04 2010-09-12 04:30:56.000 255 33312.75 290.43 2374.90 30.04 2010-09-12 04:30:57.000 255 33312.79 290.44 2374.82 30.04 2010-09-12 04:30:58.000 255 33312.77 290.49 2374.83 30.04 2010-09-12 04:30:59.000 255 33312.78 290.45 2374.88 30.04 2010-09-12 04:31:00.000 255 33312.78 290.45 2374.86 30.04 2010-09-12 04:31:01.000 255 33312.66 290.47 2374.80 30.04 2010-09-12 04:31:02.000 255 33312.82 290.44 2374.83 30.04 2010-09-12 04:31:03.000 255 33312.75 290.42 2374.78 30.04 2010-09-12 04:31:04.000 255 33312.78 290.43 2374.86 30.04 2010-09-12 04:31:05.000 255 33312.70 290.46 2374.88 30.04 2010-09-12 04:31:06.000 255 33312.78 290.44 2374.89 30.04 2010-09-12 04:31:07.000 255 33312.71 290.42 2374.86 30.04 2010-09-12 04:31:08.000 255 33312.74 290.42 2374.83 30.04 2010-09-12 04:31:09.000 255 33312.69 290.42 2374.83 30.04 2010-09-12 04:31:10.000 255 33312.75 290.42 2374.89 30.04 2010-09-12 04:31:11.000 255 33312.71 290.44 2374.85 30.04 2010-09-12 04:31:12.000 255 33312.75 290.48 2374.83 30.04 2010-09-12 04:31:13.000 255 33312.61 290.47 2374.84 30.04 2010-09-12 04:31:14.000 255 33312.77 290.40 2374.94 30.04 2010-09-12 04:31:15.000 255 33312.73 290.44 2374.92 30.04 2010-09-12 04:31:16.000 255 33312.76 290.41 2374.83 30.04 2010-09-12 04:31:17.000 255 33312.70 290.46 2374.86 30.04 2010-09-12 04:31:18.000 255 33312.64 290.46 2374.95 30.04 2010-09-12 04:31:19.000 255 33312.72 290.50 2374.86 30.04 2010-09-12 04:31:20.000 255 33312.66 290.46 2374.85 30.04 2010-09-12 04:31:21.000 255 33312.74 290.46 2374.84 30.04 2010-09-12 04:31:22.000 255 33312.72 290.46 2374.83 30.04 2010-09-12 04:31:23.000 255 33312.72 290.46 2374.93 30.04 2010-09-12 04:31:24.000 255 33312.81 290.45 2374.80 30.04 2010-09-12 04:31:25.000 255 33312.73 290.46 2374.97 30.04 2010-09-12 04:31:26.000 255 33312.76 290.45 2374.82 30.04 2010-09-12 04:31:27.000 255 33312.79 290.46 2374.80 30.04 2010-09-12 04:31:28.000 255 33312.75 290.43 2374.89 30.04 2010-09-12 04:31:29.000 255 33312.82 290.47 2374.83 30.04 2010-09-12 04:31:30.000 255 33312.73 290.49 2374.93 30.04 2010-09-12 04:31:31.000 255 33312.78 290.46 2374.86 30.04 2010-09-12 04:31:32.000 255 33312.78 290.44 2374.83 30.04 2010-09-12 04:31:33.000 255 33312.73 290.44 2374.92 30.04 2010-09-12 04:31:34.000 255 33312.86 290.46 2374.89 30.04 2010-09-12 04:31:35.000 255 33312.80 290.46 2374.89 30.04 2010-09-12 04:31:36.000 255 33312.79 290.48 2374.88 30.04 2010-09-12 04:31:37.000 255 33312.71 290.43 2374.86 30.04 2010-09-12 04:31:38.000 255 33312.89 290.46 2374.79 30.04 2010-09-12 04:31:39.000 255 33312.80 290.47 2374.83 30.04 2010-09-12 04:31:40.000 255 33312.84 290.44 2374.93 30.04 2010-09-12 04:31:41.000 255 33312.74 290.49 2374.77 30.04 2010-09-12 04:31:42.000 255 33312.69 290.45 2374.82 30.04 2010-09-12 04:31:43.000 255 33312.85 290.47 2374.83 30.04 2010-09-12 04:31:44.000 255 33312.75 290.49 2374.74 30.04 2010-09-12 04:31:45.000 255 33312.80 290.46 2374.88 30.04 2010-09-12 04:31:46.000 255 33312.78 290.43 2374.90 30.04 2010-09-12 04:31:47.000 255 33312.71 290.43 2374.76 30.04 2010-09-12 04:31:48.000 255 33312.74 290.47 2374.84 30.04 2010-09-12 04:31:49.000 255 33312.75 290.48 2374.76 30.04 2010-09-12 04:31:50.000 255 33312.67 290.48 2374.79 30.04 2010-09-12 04:31:51.000 255 33312.73 290.45 2374.87 30.04 2010-09-12 04:31:52.000 255 33312.81 290.43 2374.84 30.04 2010-09-12 04:31:53.000 255 33312.73 290.45 2374.73 30.04 2010-09-12 04:31:54.000 255 33312.78 290.50 2374.82 30.04 2010-09-12 04:31:55.000 255 33312.85 290.51 2374.82 30.04 2010-09-12 04:31:56.000 255 33312.77 290.48 2374.79 30.04 2010-09-12 04:31:57.000 255 33312.73 290.50 2374.78 30.04 2010-09-12 04:31:58.000 255 33312.78 290.45 2374.82 30.04 2010-09-12 04:31:59.000 255 33312.75 290.47 2374.73 30.04 2010-09-12 04:32:00.000 255 33312.69 290.47 2374.74 30.04 2010-09-12 04:32:01.000 255 33312.70 290.51 2374.77 30.04 2010-09-12 04:32:02.000 255 33312.75 290.49 2374.77 30.04 2010-09-12 04:32:03.000 255 33312.75 290.47 2374.82 30.04 2010-09-12 04:32:04.000 255 33312.75 290.54 2374.71 30.04 2010-09-12 04:32:05.000 255 33312.82 290.53 2374.78 30.04 2010-09-12 04:32:06.000 255 33312.77 290.48 2374.83 30.04 2010-09-12 04:32:07.000 255 33312.70 290.48 2374.86 30.04 2010-09-12 04:32:08.000 255 33312.81 290.52 2374.79 30.04 2010-09-12 04:32:09.000 255 33312.74 290.50 2374.76 30.04 2010-09-12 04:32:10.000 255 33312.73 290.48 2374.80 30.04 2010-09-12 04:32:11.000 255 33312.75 290.51 2374.77 30.04 2010-09-12 04:32:12.000 255 33312.83 290.48 2374.86 30.04 2010-09-12 04:32:13.000 255 33312.79 290.49 2374.82 30.04 2010-09-12 04:32:14.000 255 33312.78 290.49 2374.82 30.04 2010-09-12 04:32:15.000 255 33312.76 290.44 2374.77 30.04 2010-09-12 04:32:16.000 255 33312.84 290.51 2374.83 30.04 2010-09-12 04:32:17.000 255 33312.81 290.49 2374.80 30.04 2010-09-12 04:32:18.000 255 33312.73 290.50 2374.76 30.04 2010-09-12 04:32:19.000 255 33312.85 290.51 2374.88 30.04 2010-09-12 04:32:20.000 255 33312.87 290.52 2374.85 30.04 2010-09-12 04:32:21.000 255 33312.81 290.50 2374.86 30.04 2010-09-12 04:32:22.000 255 33312.71 290.50 2374.84 30.04 2010-09-12 04:32:23.000 255 33312.82 290.52 2374.92 30.04 2010-09-12 04:32:24.000 255 33312.75 290.44 2374.88 30.04 2010-09-12 04:32:25.000 255 33312.88 290.50 2374.86 30.04 2010-09-12 04:32:26.000 255 33312.86 290.54 2374.84 30.04 2010-09-12 04:32:27.000 255 33312.77 290.54 2374.86 30.04 2010-09-12 04:32:28.000 255 33312.84 290.50 2374.81 30.04 2010-09-12 04:32:29.000 255 33312.75 290.51 2374.84 30.04 2010-09-12 04:32:30.000 255 33312.85 290.56 2374.86 30.04 2010-09-12 04:32:31.000 255 33312.92 290.54 2374.77 30.04 2010-09-12 04:32:32.000 255 33312.71 290.50 2374.83 30.04 2010-09-12 04:32:33.000 255 33312.82 290.51 2374.81 30.04 2010-09-12 04:32:34.000 255 33312.85 290.54 2374.76 30.04 2010-09-12 04:32:35.000 255 33312.80 290.51 2374.77 30.04 2010-09-12 04:32:36.000 255 33312.87 290.50 2374.85 30.04 2010-09-12 04:32:37.000 255 33312.85 290.51 2374.80 30.04 2010-09-12 04:32:38.000 255 33312.80 290.50 2374.71 30.04 2010-09-12 04:32:39.000 255 33312.86 290.51 2374.70 30.04 2010-09-12 04:32:40.000 255 33312.91 290.55 2374.77 30.04 2010-09-12 04:32:41.000 255 33312.82 290.55 2374.82 30.04 2010-09-12 04:32:42.000 255 33312.84 290.56 2374.71 30.04 2010-09-12 04:32:43.000 255 33312.74 290.56 2374.77 30.04 2010-09-12 04:32:44.000 255 33312.80 290.57 2374.81 30.04 2010-09-12 04:32:45.000 255 33312.84 290.56 2374.86 30.04 2010-09-12 04:32:46.000 255 33312.82 290.56 2374.80 30.04 2010-09-12 04:32:47.000 255 33312.79 290.57 2374.86 30.04 2010-09-12 04:32:48.000 255 33312.73 290.51 2374.72 30.04 2010-09-12 04:32:49.000 255 33312.85 290.55 2374.73 30.04 2010-09-12 04:32:50.000 255 33312.82 290.54 2374.86 30.04 2010-09-12 04:32:51.000 255 33312.85 290.53 2374.77 30.04 2010-09-12 04:32:52.000 255 33312.78 290.56 2374.77 30.04 2010-09-12 04:32:53.000 255 33312.87 290.51 2374.80 30.04 2010-09-12 04:32:54.000 255 33312.84 290.56 2374.74 30.04 2010-09-12 04:32:55.000 255 33312.81 290.57 2374.82 30.04 2010-09-12 04:32:56.000 255 33312.82 290.55 2374.79 30.04 2010-09-12 04:32:57.000 255 33312.77 290.57 2374.74 30.04 2010-09-12 04:32:58.000 255 33312.73 290.54 2374.82 30.04 2010-09-12 04:32:59.000 255 33312.77 290.57 2374.86 30.04 2010-09-12 04:33:00.000 255 33312.76 290.60 2374.80 30.04 2010-09-12 04:33:01.000 255 33312.87 290.59 2374.83 30.04 2010-09-12 04:33:02.000 255 33312.81 290.57 2374.82 30.04 2010-09-12 04:33:03.000 255 33312.71 290.58 2374.73 30.04 2010-09-12 04:33:04.000 255 33312.85 290.60 2374.80 30.04 2010-09-12 04:33:05.000 255 33312.80 290.60 2374.83 30.04 2010-09-12 04:33:06.000 255 33312.83 290.58 2374.80 30.04 2010-09-12 04:33:07.000 255 33312.90 290.59 2374.76 30.04 2010-09-12 04:33:08.000 255 33312.73 290.59 2374.80 30.04 2010-09-12 04:33:09.000 255 33312.73 290.59 2374.76 30.04 2010-09-12 04:33:10.000 255 33312.87 290.60 2374.83 30.04 2010-09-12 04:33:11.000 255 33312.87 290.63 2374.84 30.04 2010-09-12 04:33:12.000 255 33312.81 290.61 2374.77 30.04 2010-09-12 04:33:13.000 255 33312.77 290.64 2374.83 30.04 2010-09-12 04:33:14.000 255 33312.72 290.58 2374.78 30.04 2010-09-12 04:33:15.000 255 33312.73 290.58 2374.82 30.04 2010-09-12 04:33:16.000 255 33312.79 290.61 2374.74 30.04 2010-09-12 04:33:17.000 255 33312.86 290.60 2374.76 30.04 2010-09-12 04:33:18.000 255 33312.87 290.63 2374.88 30.04 2010-09-12 04:33:19.000 255 33312.81 290.62 2374.71 30.04 2010-09-12 04:33:20.000 255 33312.84 290.60 2374.78 30.04 2010-09-12 04:33:21.000 255 33312.87 290.62 2374.80 30.04 2010-09-12 04:33:22.000 255 33312.84 290.63 2374.80 30.04 2010-09-12 04:33:23.000 255 33312.83 290.59 2374.80 30.04 2010-09-12 04:33:24.000 255 33312.86 290.61 2374.76 30.04 2010-09-12 04:33:25.000 255 33312.84 290.63 2374.71 30.04 2010-09-12 04:33:26.000 255 33312.81 290.64 2374.71 30.04 2010-09-12 04:33:27.000 255 33312.88 290.62 2374.72 30.04 2010-09-12 04:33:28.000 255 33312.81 290.59 2374.77 30.04 2010-09-12 04:33:29.000 255 33312.88 290.65 2374.74 30.04 2010-09-12 04:33:30.000 255 33312.84 290.68 2374.81 30.04 2010-09-12 04:33:31.000 255 33312.85 290.59 2374.82 30.04 2010-09-12 04:33:32.000 255 33312.86 290.66 2374.86 30.04 2010-09-12 04:33:33.000 255 33312.83 290.65 2374.81 30.04 2010-09-12 04:33:34.000 255 33312.81 290.61 2374.77 30.04 2010-09-12 04:33:35.000 255 33312.79 290.60 2374.73 30.04 2010-09-12 04:33:36.000 255 33312.85 290.64 2374.78 30.04 2010-09-12 04:33:37.000 255 33312.87 290.65 2374.66 30.04 2010-09-12 04:33:38.000 255 33312.73 290.66 2374.74 30.04 2010-09-12 04:33:39.000 255 33312.76 290.64 2374.71 30.04 2010-09-12 04:33:40.000 255 33312.81 290.65 2374.76 30.04 2010-09-12 04:33:41.000 255 33312.79 290.64 2374.75 30.04 2010-09-12 04:33:42.000 255 33312.81 290.66 2374.82 30.04 2010-09-12 04:33:43.000 255 33312.87 290.64 2374.68 30.04 2010-09-12 04:33:44.000 255 33312.92 290.63 2374.76 30.04 2010-09-12 04:33:45.000 255 33312.86 290.61 2374.71 30.04 2010-09-12 04:33:46.000 255 33312.79 290.63 2374.82 30.04 2010-09-12 04:33:47.000 255 33312.89 290.64 2374.79 30.04 2010-09-12 04:33:48.000 255 33312.94 290.64 2374.67 30.04 2010-09-12 04:33:49.000 255 33312.74 290.63 2374.74 30.04 2010-09-12 04:33:50.000 255 33312.89 290.64 2374.80 30.04 2010-09-12 04:33:51.000 255 33312.79 290.65 2374.77 30.04 2010-09-12 04:33:52.000 255 33312.76 290.65 2374.76 30.04 2010-09-12 04:33:53.000 255 33312.81 290.62 2374.73 30.04 2010-09-12 04:33:54.000 255 33312.76 290.64 2374.80 30.04 2010-09-12 04:33:55.000 255 33312.75 290.65 2374.76 30.04 2010-09-12 04:33:56.000 255 33312.77 290.67 2374.71 30.04 2010-09-12 04:33:57.000 255 33312.79 290.63 2374.77 30.04 2010-09-12 04:33:58.000 255 33312.81 290.63 2374.72 30.04 2010-09-12 04:33:59.000 255 33312.81 290.64 2374.82 30.04 2010-09-12 04:34:00.000 255 33312.80 290.68 2374.76 30.04 2010-09-12 04:34:01.000 255 33312.85 290.65 2374.82 30.04 2010-09-12 04:34:02.000 255 33312.82 290.65 2374.80 30.04 2010-09-12 04:34:03.000 255 33312.78 290.63 2374.84 30.04 2010-09-12 04:34:04.000 255 33312.81 290.69 2374.83 30.04 2010-09-12 04:34:05.000 255 33312.76 290.65 2374.81 30.04 2010-09-12 04:34:06.000 255 33312.74 290.66 2374.80 30.04 2010-09-12 04:34:07.000 255 33312.68 290.64 2374.78 30.04 2010-09-12 04:34:08.000 255 33312.75 290.66 2374.80 30.04 2010-09-12 04:34:09.000 255 33312.76 290.63 2374.79 30.04 2010-09-12 04:34:10.000 255 33312.87 290.67 2374.80 30.04 2010-09-12 04:34:11.000 255 33312.79 290.65 2374.81 30.04 2010-09-12 04:34:12.000 255 33312.83 290.68 2374.76 30.04 2010-09-12 04:34:13.000 255 33312.72 290.66 2374.74 30.04 2010-09-12 04:34:14.000 255 33312.82 290.66 2374.76 30.04 2010-09-12 04:34:15.000 255 33312.78 290.67 2374.80 30.04 2010-09-12 04:34:16.000 255 33312.83 290.68 2374.82 30.04 2010-09-12 04:34:17.000 255 33312.84 290.66 2374.76 30.04 2010-09-12 04:34:18.000 255 33312.89 290.64 2374.84 30.04 2010-09-12 04:34:19.000 255 33312.83 290.70 2374.81 30.04 2010-09-12 04:34:20.000 255 33312.85 290.67 2374.89 30.04 2010-09-12 04:34:21.000 255 33312.80 290.70 2374.83 30.04 2010-09-12 04:34:22.000 255 33312.79 290.67 2374.76 30.04 2010-09-12 04:34:23.000 255 33312.82 290.67 2374.77 30.04 2010-09-12 04:34:24.000 255 33312.84 290.69 2374.88 30.04 2010-09-12 04:34:25.000 255 33312.90 290.71 2374.82 30.04 2010-09-12 04:34:26.000 255 33312.85 290.69 2374.82 30.04 2010-09-12 04:34:27.000 255 33312.76 290.68 2374.77 30.04 2010-09-12 04:34:28.000 255 33312.88 290.74 2374.78 30.04 2010-09-12 04:34:29.000 255 33312.82 290.68 2374.80 30.04 2010-09-12 04:34:30.000 255 33312.75 290.74 2374.74 30.04 2010-09-12 04:34:31.000 255 33312.81 290.68 2374.76 30.04 2010-09-12 04:34:32.000 255 33312.88 290.68 2374.83 30.04 2010-09-12 04:34:33.000 255 33312.76 290.70 2374.77 30.04 2010-09-12 04:34:34.000 255 33312.88 290.68 2374.75 30.04 2010-09-12 04:34:35.000 255 33312.82 290.69 2374.80 30.04 2010-09-12 04:34:36.000 255 33312.75 290.69 2374.81 30.04 2010-09-12 04:34:37.000 255 33312.91 290.68 2374.79 30.04 2010-09-12 04:34:38.000 255 33312.88 290.72 2374.78 30.04 2010-09-12 04:34:39.000 255 33312.87 290.70 2374.77 30.04 2010-09-12 04:34:40.000 255 33312.86 290.69 2374.82 30.04 2010-09-12 04:34:41.000 255 33312.77 290.69 2374.83 30.04 2010-09-12 04:34:42.000 255 33312.81 290.70 2374.75 30.04 2010-09-12 04:34:43.000 255 33312.78 290.73 2374.84 30.04 2010-09-12 04:34:44.000 255 33312.82 290.68 2374.83 30.04 2010-09-12 04:34:45.000 255 33312.81 290.68 2374.79 30.04 2010-09-12 04:34:46.000 255 33312.76 290.70 2374.80 30.04 2010-09-12 04:34:47.000 255 33312.78 290.70 2374.82 30.04 2010-09-12 04:34:48.000 255 33312.66 290.69 2374.77 30.04 2010-09-12 04:34:49.000 255 33312.72 290.72 2374.79 30.04 2010-09-12 04:34:50.000 255 33312.73 290.67 2374.79 30.04 2010-09-12 04:34:51.000 255 33312.71 290.69 2374.73 30.04 2010-09-12 04:34:52.000 255 33312.79 290.70 2374.75 30.04 2010-09-12 04:34:53.000 255 33312.78 290.69 2374.79 30.04 2010-09-12 04:34:54.000 255 33312.81 290.68 2374.74 30.04 2010-09-12 04:34:55.000 255 33312.81 290.74 2374.82 30.04 2010-09-12 04:34:56.000 255 33312.78 290.71 2374.84 30.04 2010-09-12 04:34:57.000 255 33312.74 290.70 2374.86 30.04 2010-09-12 04:34:58.000 255 33312.68 290.73 2374.77 30.04 2010-09-12 04:34:59.000 255 33312.70 290.75 2374.82 30.04 2010-09-12 04:35:00.000 255 33312.74 290.75 2374.82 30.04 2010-09-12 04:35:01.000 255 33312.76 290.72 2374.77 30.04 2010-09-12 04:35:02.000 255 33312.87 290.72 2374.77 30.04 2010-09-12 04:35:03.000 255 33312.76 290.71 2374.78 30.04 2010-09-12 04:35:04.000 255 33312.83 290.77 2374.79 30.04 2010-09-12 04:35:05.000 255 33312.76 290.74 2374.82 30.04 2010-09-12 04:35:06.000 255 33312.77 290.72 2374.86 30.04 2010-09-12 04:35:07.000 255 33312.80 290.76 2374.84 30.04 2010-09-12 04:35:08.000 255 33312.83 290.71 2374.82 30.04 2010-09-12 04:35:09.000 255 33312.71 290.71 2374.76 30.04 2010-09-12 04:35:10.000 255 33312.70 290.79 2374.82 30.04 2010-09-12 04:35:11.000 255 33312.75 290.74 2374.77 30.04 2010-09-12 04:35:12.000 255 33312.77 290.74 2374.86 30.04 2010-09-12 04:35:13.000 255 33312.75 290.74 2374.82 30.04 2010-09-12 04:35:14.000 255 33312.92 290.74 2374.86 30.04 2010-09-12 04:35:15.000 255 33312.79 290.73 2374.77 30.04 2010-09-12 04:35:16.000 255 33312.69 290.79 2374.80 30.04 2010-09-12 04:35:17.000 255 33312.78 290.73 2374.73 30.04 2010-09-12 04:35:18.000 255 33312.79 290.81 2374.73 30.04 2010-09-12 04:35:19.000 255 33312.71 290.73 2374.90 30.04 2010-09-12 04:35:20.000 255 33312.81 290.76 2374.79 30.04 2010-09-12 04:35:21.000 255 33312.78 290.76 2374.78 30.04 2010-09-12 04:35:22.000 255 33312.77 290.73 2374.82 30.04 2010-09-12 04:35:23.000 255 33312.72 290.72 2374.77 30.04 2010-09-12 04:35:24.000 255 33312.76 290.76 2374.76 30.04 2010-09-12 04:35:25.000 255 33312.63 290.77 2374.86 30.04 2010-09-12 04:35:26.000 255 33312.76 290.79 2374.73 30.04 2010-09-12 04:35:27.000 255 33312.69 290.79 2374.74 30.04 2010-09-12 04:35:28.000 255 33312.69 290.80 2374.75 30.04 2010-09-12 04:35:29.000 255 33312.73 290.76 2374.84 30.04 2010-09-12 04:35:30.000 255 33312.61 290.77 2374.76 30.04 2010-09-12 04:35:31.000 255 33312.71 290.76 2374.86 30.04 2010-09-12 04:35:32.000 255 33312.57 290.79 2374.77 30.04 2010-09-12 04:35:33.000 255 33312.57 290.79 2374.77 30.04 2010-09-12 04:35:34.000 255 33312.67 290.81 2374.88 30.04 2010-09-12 04:35:35.000 255 33312.58 290.80 2374.83 30.04 2010-09-12 04:35:36.000 255 33312.61 290.81 2374.84 30.04 2010-09-12 04:35:37.000 255 33312.57 290.78 2374.77 30.04 2010-09-12 04:35:38.000 255 33312.61 290.79 2374.79 30.04 2010-09-12 04:35:39.000 255 33312.57 290.75 2374.83 30.04 2010-09-12 04:35:40.000 255 33312.63 290.79 2374.86 30.04 2010-09-12 04:35:41.000 255 33312.69 290.83 2374.74 30.04 2010-09-12 04:35:42.000 255 33312.63 290.78 2374.85 30.04 2010-09-12 04:35:43.000 255 33312.56 290.76 2374.79 30.04 2010-09-12 04:35:44.000 255 33312.66 290.73 2374.83 30.04 2010-09-12 04:35:45.000 255 33312.61 290.75 2374.82 30.04 2010-09-12 04:35:46.000 255 33312.60 290.79 2374.91 30.04 2010-09-12 04:35:47.000 255 33312.69 290.79 2374.83 30.04 2010-09-12 04:35:48.000 255 33312.54 290.77 2374.95 30.04 2010-09-12 04:35:49.000 255 33312.60 290.83 2374.91 30.04 2010-09-12 04:35:50.000 255 33312.75 290.78 2374.80 30.04 2010-09-12 04:35:51.000 255 33312.64 290.81 2374.89 30.04 2010-09-12 04:35:52.000 255 33312.68 290.76 2374.98 30.04 2010-09-12 04:35:53.000 255 33312.73 290.78 2374.89 30.04 2010-09-12 04:35:54.000 255 33312.62 290.79 2374.83 30.04 2010-09-12 04:35:55.000 255 33312.62 290.75 2374.94 30.04 2010-09-12 04:35:56.000 255 33312.68 290.77 2374.92 30.04 2010-09-12 04:35:57.000 255 33312.63 290.78 2374.87 30.04 2010-09-12 04:35:58.000 255 33312.66 290.78 2374.96 30.04 2010-09-12 04:35:59.000 255 33312.66 290.81 2374.89 30.04 2010-09-12 04:36:00.000 255 33312.68 290.79 2374.83 30.04 2010-09-12 04:36:01.000 255 33312.71 290.80 2374.86 30.04 2010-09-12 04:36:02.000 255 33312.66 290.82 2374.80 30.04 2010-09-12 04:36:03.000 255 33312.66 290.79 2374.77 30.04 2010-09-12 04:36:04.000 255 33312.74 290.76 2374.88 30.04 2010-09-12 04:36:05.000 255 33312.77 290.78 2374.83 30.04 2010-09-12 04:36:06.000 255 33312.74 290.79 2374.84 30.04 2010-09-12 04:36:07.000 255 33312.63 290.80 2374.82 30.04 2010-09-12 04:36:08.000 255 33312.71 290.77 2374.88 30.04 2010-09-12 04:36:09.000 255 33312.62 290.76 2374.83 30.04 2010-09-12 04:36:10.000 255 33312.64 290.78 2374.88 30.04 2010-09-12 04:36:11.000 255 33312.65 290.79 2374.88 30.04 2010-09-12 04:36:12.000 255 33312.64 290.84 2374.82 30.04 2010-09-12 04:36:13.000 255 33312.76 290.75 2374.87 30.04 2010-09-12 04:36:14.000 255 33312.76 290.79 2374.91 30.04 2010-09-12 04:36:15.000 255 33312.69 290.76 2374.93 30.04 2010-09-12 04:36:16.000 255 33312.66 290.79 2374.93 30.04 2010-09-12 04:36:17.000 255 33312.65 290.83 2374.97 30.04 2010-09-12 04:36:18.000 255 33312.56 290.81 2374.88 30.04 2010-09-12 04:36:19.000 255 33312.63 290.80 2374.91 30.04 2010-09-12 04:36:20.000 255 33312.63 290.79 2374.88 30.04 2010-09-12 04:36:21.000 255 33312.58 290.81 2374.85 30.04 2010-09-12 04:36:22.000 255 33312.60 290.78 2374.90 30.04 2010-09-12 04:36:23.000 255 33312.64 290.80 2374.92 30.04 2010-09-12 04:36:24.000 255 33312.62 290.79 2374.93 30.04 2010-09-12 04:36:25.000 255 33312.57 290.80 2374.88 30.04 2010-09-12 04:36:26.000 255 33312.64 290.81 2374.91 30.04 2010-09-12 04:36:27.000 255 33312.54 290.81 2374.91 30.04 2010-09-12 04:36:28.000 255 33312.66 290.79 2374.90 30.04 2010-09-12 04:36:29.000 255 33312.57 290.77 2374.88 30.04 2010-09-12 04:36:30.000 255 33312.52 290.77 2374.97 30.04 2010-09-12 04:36:31.000 255 33312.69 290.84 2374.94 30.04 2010-09-12 04:36:32.000 255 33312.56 290.81 2374.92 30.04 2010-09-12 04:36:33.000 255 33312.50 290.83 2374.89 30.04 2010-09-12 04:36:34.000 255 33312.56 290.84 2374.93 30.04 2010-09-12 04:36:35.000 255 33312.53 290.78 2374.94 30.04 2010-09-12 04:36:36.000 255 33312.54 290.84 2374.97 30.04 2010-09-12 04:36:37.000 255 33312.49 290.81 2374.88 30.04 2010-09-12 04:36:38.000 255 33312.62 290.80 2374.87 30.04 2010-09-12 04:36:39.000 255 33312.65 290.78 2374.93 30.04 2010-09-12 04:36:40.000 255 33312.63 290.79 2375.01 30.04 2010-09-12 04:36:41.000 255 33312.71 290.79 2374.91 30.04 2010-09-12 04:36:42.000 255 33312.61 290.76 2374.94 30.04 2010-09-12 04:36:43.000 255 33312.60 290.84 2374.95 30.04 2010-09-12 04:36:44.000 255 33312.64 290.78 2375.02 30.04 2010-09-12 04:36:45.000 255 33312.53 290.79 2374.92 30.04 2010-09-12 04:36:46.000 255 33312.55 290.80 2374.95 30.04 2010-09-12 04:36:47.000 255 33312.55 290.81 2374.95 30.04 2010-09-12 04:36:48.000 255 33312.45 290.77 2374.89 30.04 2010-09-12 04:36:49.000 255 33312.63 290.78 2374.95 30.04 2010-09-12 04:36:50.000 255 33312.62 290.79 2375.02 30.04 2010-09-12 04:36:51.000 255 33312.60 290.80 2374.97 30.04 2010-09-12 04:36:52.000 255 33312.69 290.79 2374.97 30.04 2010-09-12 04:36:53.000 255 33312.63 290.79 2374.95 30.04 2010-09-12 04:36:54.000 255 33312.56 290.80 2374.97 30.04 2010-09-12 04:36:55.000 255 33312.60 290.80 2374.94 30.04 2010-09-12 04:36:56.000 255 33312.75 290.81 2375.00 30.04 2010-09-12 04:36:57.000 255 33312.52 290.80 2374.95 30.04 2010-09-12 04:36:58.000 255 33312.66 290.81 2374.99 30.04 2010-09-12 04:36:59.000 255 33312.57 290.81 2374.95 30.04 2010-09-12 04:37:00.000 255 33312.54 290.78 2375.00 30.04 2010-09-12 04:37:01.000 255 33312.66 290.83 2375.02 30.04 2010-09-12 04:37:02.000 255 33312.66 290.78 2374.90 30.04 2010-09-12 04:37:03.000 255 33312.57 290.79 2374.92 30.04 2010-09-12 04:37:04.000 255 33312.60 290.80 2374.87 30.04 2010-09-12 04:37:05.000 255 33312.63 290.81 2375.00 30.04 2010-09-12 04:37:06.000 255 33312.64 290.84 2374.98 30.04 2010-09-12 04:37:07.000 255 33312.58 290.82 2374.94 30.04 2010-09-12 04:37:08.000 255 33312.63 290.81 2374.92 30.04 2010-09-12 04:37:09.000 255 33312.66 290.80 2374.85 30.04 2010-09-12 04:37:10.000 255 33312.60 290.82 2374.86 30.04 2010-09-12 04:37:11.000 255 33312.64 290.81 2375.00 30.04 2010-09-12 04:37:12.000 255 33312.64 290.84 2374.89 30.04 2010-09-12 04:37:13.000 255 33312.58 290.80 2374.90 30.04 2010-09-12 04:37:14.000 255 33312.64 290.76 2374.86 30.04 2010-09-12 04:37:15.000 255 33312.60 290.78 2374.97 30.04 2010-09-12 04:37:16.000 255 33312.63 290.83 2374.91 30.04 2010-09-12 04:37:17.000 255 33312.63 290.78 2375.01 30.04 2010-09-12 04:37:18.000 255 33312.64 290.78 2374.95 30.04 2010-09-12 04:37:19.000 255 33312.65 290.80 2374.98 30.04 2010-09-12 04:37:20.000 255 33312.54 290.79 2374.93 30.04 2010-09-12 04:37:21.000 255 33312.64 290.76 2374.96 30.04 2010-09-12 04:37:22.000 255 33312.66 290.78 2374.84 30.04 2010-09-12 04:37:23.000 255 33312.63 290.82 2374.91 30.04 2010-09-12 04:37:24.000 255 33312.56 290.79 2374.86 30.04 2010-09-12 04:37:25.000 255 33312.72 290.79 2374.94 30.04 2010-09-12 04:37:26.000 255 33312.61 290.81 2374.95 30.04 2010-09-12 04:37:27.000 255 33312.61 290.77 2374.86 30.04 2010-09-12 04:37:28.000 255 33312.73 290.77 2374.93 30.04 2010-09-12 04:37:29.000 255 33312.65 290.84 2374.96 30.04 2010-09-12 04:37:30.000 255 33312.54 290.76 2374.92 30.04 2010-09-12 04:37:31.000 255 33312.78 290.81 2374.89 30.04 2010-09-12 04:37:32.000 255 33312.64 290.80 2374.96 30.04 2010-09-12 04:37:33.000 255 33312.65 290.78 2374.99 30.04 2010-09-12 04:37:34.000 255 33312.61 290.82 2374.92 30.04 2010-09-12 04:37:35.000 255 33312.62 290.82 2374.99 30.04 2010-09-12 04:37:36.000 255 33312.63 290.80 2374.91 30.04 2010-09-12 04:37:37.000 255 33312.58 290.79 2374.97 30.04 2010-09-12 04:37:38.000 255 33312.68 290.77 2374.92 30.04 2010-09-12 04:37:39.000 255 33312.63 290.80 2374.92 30.04 2010-09-12 04:37:40.000 255 33312.65 290.80 2374.92 30.04 2010-09-12 04:37:41.000 255 33312.61 290.81 2374.88 30.04 2010-09-12 04:37:42.000 255 33312.62 290.82 2375.05 30.04 2010-09-12 04:37:43.000 255 33312.66 290.83 2374.94 30.04 2010-09-12 04:37:44.000 255 33312.53 290.82 2374.99 30.04 2010-09-12 04:37:45.000 255 33312.57 290.82 2374.95 30.04 2010-09-12 04:37:46.000 255 33312.61 290.86 2375.02 30.04 2010-09-12 04:37:47.000 255 33312.58 290.81 2374.91 30.04 2010-09-12 04:37:48.000 255 33312.62 290.78 2374.89 30.04 2010-09-12 04:37:49.000 255 33312.54 290.85 2374.97 30.04 2010-09-12 04:37:50.000 255 33312.53 290.80 2374.93 30.04 2010-09-12 04:37:51.000 255 33312.61 290.82 2374.99 30.04 2010-09-12 04:37:52.000 255 33312.61 290.84 2374.99 30.04 2010-09-12 04:37:53.000 255 33312.62 290.82 2374.93 30.04 2010-09-12 04:37:54.000 255 33312.48 290.84 2374.89 30.04 2010-09-12 04:37:55.000 255 33312.62 290.81 2374.92 30.04 2010-09-12 04:37:56.000 255 33312.55 290.86 2374.95 30.04 2010-09-12 04:37:57.000 255 33312.60 290.83 2374.95 30.04 2010-09-12 04:37:58.000 255 33312.64 290.79 2374.93 30.04 2010-09-12 04:37:59.000 255 33312.68 290.83 2374.97 30.04 2010-09-12 04:38:00.000 255 33312.59 290.83 2374.94 30.04 2010-09-12 04:38:01.000 255 33312.67 290.80 2375.01 30.04 2010-09-12 04:38:02.000 255 33312.61 290.82 2374.93 30.04 2010-09-12 04:38:03.000 255 33312.65 290.80 2374.87 30.04 2010-09-12 04:38:04.000 255 33312.68 290.85 2374.92 30.04 2010-09-12 04:38:05.000 255 33312.63 290.80 2374.98 30.04 2010-09-12 04:38:06.000 255 33312.65 290.78 2374.95 30.04 2010-09-12 04:38:07.000 255 33312.63 290.81 2374.99 30.04 2010-09-12 04:38:08.000 255 33312.61 290.80 2374.88 30.04 2010-09-12 04:38:09.000 255 33312.58 290.79 2374.91 30.04 2010-09-12 04:38:10.000 255 33312.60 290.81 2374.93 30.04 2010-09-12 04:38:11.000 255 33312.61 290.81 2374.91 30.04 2010-09-12 04:38:12.000 255 33312.68 290.82 2374.91 30.04 2010-09-12 04:38:13.000 255 33312.73 290.79 2374.91 30.04 2010-09-12 04:38:14.000 255 33312.63 290.80 2374.90 30.04 2010-09-12 04:38:15.000 255 33312.58 290.81 2374.88 30.04 2010-09-12 04:38:16.000 255 33312.67 290.82 2374.93 30.04 2010-09-12 04:38:17.000 255 33312.71 290.86 2374.94 30.04 2010-09-12 04:38:18.000 255 33312.73 290.79 2374.91 30.04 2010-09-12 04:38:19.000 255 33312.64 290.78 2374.93 30.04 2010-09-12 04:38:20.000 255 33312.69 290.79 2374.92 30.04 2010-09-12 04:38:21.000 255 33312.70 290.78 2374.89 30.04 2010-09-12 04:38:22.000 255 33312.63 290.83 2374.82 30.04 2010-09-12 04:38:23.000 255 33312.66 290.79 2375.00 30.04 2010-09-12 04:38:24.000 255 33312.66 290.84 2374.93 30.04 2010-09-12 04:38:25.000 255 33312.61 290.84 2374.90 30.04 2010-09-12 04:38:26.000 255 33312.62 290.79 2374.93 30.04 2010-09-12 04:38:27.000 255 33312.58 290.77 2374.95 30.04 2010-09-12 04:38:28.000 255 33312.59 290.83 2374.87 30.04 2010-09-12 04:38:29.000 255 33312.70 290.80 2374.95 30.04 2010-09-12 04:38:30.000 255 33312.62 290.76 2374.96 30.04 2010-09-12 04:38:31.000 255 33312.65 290.83 2374.87 30.04 2010-09-12 04:38:32.000 255 33312.66 290.79 2374.93 30.04 2010-09-12 04:38:33.000 255 33312.64 290.78 2374.93 30.04 2010-09-12 04:38:34.000 255 33312.71 290.86 2374.87 30.04 2010-09-12 04:38:35.000 255 33312.67 290.79 2374.93 30.04 2010-09-12 04:38:36.000 255 33312.69 290.81 2374.80 30.04 2010-09-12 04:38:37.000 255 33312.68 290.81 2374.91 30.04 2010-09-12 04:38:38.000 255 33312.73 290.88 2374.97 30.04 2010-09-12 04:38:39.000 255 33312.67 290.82 2374.97 30.04 2010-09-12 04:38:40.000 255 33312.63 290.82 2374.83 30.04 2010-09-12 04:38:41.000 255 33312.69 290.84 2374.95 30.04 2010-09-12 04:38:42.000 255 33312.63 290.81 2374.94 30.04 2010-09-12 04:38:43.000 255 33312.65 290.87 2374.91 30.04 2010-09-12 04:38:44.000 255 33312.71 290.87 2374.84 30.04 2010-09-12 04:38:45.000 255 33312.61 290.84 2374.82 30.04 2010-09-12 04:38:46.000 255 33312.69 290.79 2374.96 30.04 2010-09-12 04:38:47.000 255 33312.64 290.87 2374.92 30.04 2010-09-12 04:38:48.000 255 33312.66 290.83 2374.90 30.04 2010-09-12 04:38:49.000 255 33312.60 290.83 2374.90 30.04 2010-09-12 04:38:50.000 255 33312.69 290.81 2374.91 30.04 2010-09-12 04:38:51.000 255 33312.63 290.84 2374.93 30.04 2010-09-12 04:38:52.000 255 33312.65 290.79 2374.83 30.04 2010-09-12 04:38:53.000 255 33312.63 290.83 2374.88 30.04 2010-09-12 04:38:54.000 255 33312.57 290.83 2374.86 30.04 2010-09-12 04:38:55.000 255 33312.63 290.85 2374.88 30.04 2010-09-12 04:38:56.000 255 33312.58 290.87 2374.93 30.04 2010-09-12 04:38:57.000 255 33312.58 290.85 2374.91 30.04 2010-09-12 04:38:58.000 255 33312.54 290.84 2374.84 30.04 2010-09-12 04:38:59.000 255 33312.50 290.85 2374.91 30.04 2010-09-12 04:39:00.000 255 33312.54 290.86 2374.92 30.04 2010-09-12 04:39:01.000 255 33312.53 290.86 2374.88 30.04 2010-09-12 04:39:02.000 255 33312.41 290.84 2374.88 30.04 2010-09-12 04:39:03.000 255 33312.55 290.86 2374.92 30.04 2010-09-12 04:39:04.000 255 33312.59 290.85 2374.93 30.04 2010-09-12 04:39:05.000 255 33312.46 290.87 2375.01 30.04 2010-09-12 04:39:06.000 255 33312.50 290.87 2374.93 30.04 2010-09-12 04:39:07.000 255 33312.53 290.82 2374.88 30.04 2010-09-12 04:39:08.000 255 33312.54 290.83 2374.88 30.04 2010-09-12 04:39:09.000 255 33312.48 290.82 2374.94 30.04 2010-09-12 04:39:10.000 255 33312.51 290.86 2375.04 30.04 2010-09-12 04:39:11.000 255 33312.58 290.85 2374.88 30.04 2010-09-12 04:39:12.000 255 33312.52 290.83 2374.93 30.04 2010-09-12 04:39:13.000 255 33312.55 290.87 2374.88 30.04 2010-09-12 04:39:14.000 255 33312.72 290.87 2374.95 30.04 2010-09-12 04:39:15.000 255 33312.64 290.87 2374.95 30.04 2010-09-12 04:39:16.000 255 33312.60 290.79 2374.99 30.04 2010-09-12 04:39:17.000 255 33312.59 290.82 2374.93 30.04 2010-09-12 04:39:18.000 255 33312.59 290.80 2375.03 30.04 2010-09-12 04:39:19.000 255 33312.61 290.80 2374.97 30.04 2010-09-12 04:39:20.000 255 33312.67 290.84 2374.99 30.04 2010-09-12 04:39:21.000 255 33312.56 290.83 2374.96 30.04 2010-09-12 04:39:22.000 255 33312.63 290.81 2374.91 30.04 2010-09-12 04:39:23.000 255 33312.58 290.84 2374.97 30.04 2010-09-12 04:39:24.000 255 33312.57 290.83 2374.94 30.04 2010-09-12 04:39:25.000 255 33312.70 290.81 2374.92 30.04 2010-09-12 04:39:26.000 255 33312.69 290.82 2374.92 30.04 2010-09-12 04:39:27.000 255 33312.63 290.81 2374.93 30.04 2010-09-12 04:39:28.000 255 33312.69 290.84 2374.84 30.04 2010-09-12 04:39:29.000 255 33312.75 290.86 2374.92 30.04 2010-09-12 04:39:30.000 255 33312.61 290.81 2374.92 30.04 2010-09-12 04:39:31.000 255 33312.56 290.82 2374.89 30.04 2010-09-12 04:39:32.000 255 33312.63 290.84 2374.91 30.04 2010-09-12 04:39:33.000 255 33312.60 290.81 2374.89 30.04 2010-09-12 04:39:34.000 255 33312.61 290.80 2374.93 30.04 2010-09-12 04:39:35.000 255 33312.56 290.81 2374.93 30.04 2010-09-12 04:39:36.000 255 33312.51 290.83 2374.92 30.04 2010-09-12 04:39:37.000 255 33312.60 290.81 2374.90 30.04 2010-09-12 04:39:38.000 255 33312.67 290.82 2374.95 30.04 2010-09-12 04:39:39.000 255 33312.59 290.79 2374.89 30.04 2010-09-12 04:39:40.000 255 33312.56 290.83 2374.84 30.04 2010-09-12 04:39:41.000 255 33312.61 290.78 2374.89 30.04 2010-09-12 04:39:42.000 255 33312.53 290.82 2374.88 30.04 2010-09-12 04:39:43.000 255 33312.61 290.79 2374.92 30.04 2010-09-12 04:39:44.000 255 33312.54 290.85 2374.92 30.04 2010-09-12 04:39:45.000 255 33312.52 290.87 2374.85 30.04 2010-09-12 04:39:46.000 255 33312.50 290.82 2374.83 30.04 2010-09-12 04:39:47.000 255 33312.56 290.82 2374.88 30.04 2010-09-12 04:39:48.000 255 33312.54 290.81 2374.85 30.04 2010-09-12 04:39:49.000 255 33312.61 290.84 2374.92 30.04 2010-09-12 04:39:50.000 255 33312.56 290.82 2374.91 30.04 2010-09-12 04:39:51.000 255 33312.45 290.84 2374.84 30.04 2010-09-12 04:39:52.000 255 33312.59 290.89 2374.98 30.04 2010-09-12 04:39:53.000 255 33312.53 290.90 2374.95 30.04 2010-09-12 04:39:54.000 255 33312.44 290.83 2374.86 30.04 2010-09-12 04:39:55.000 255 33312.58 290.83 2374.88 30.04 2010-09-12 04:39:56.000 255 33312.54 290.85 2374.90 30.04 2010-09-12 04:39:57.000 255 33312.51 290.82 2374.92 30.04 2010-09-12 04:39:58.000 255 33312.52 290.86 2374.86 30.04 2010-09-12 04:39:59.000 255 33312.55 290.85 2374.87 30.04 2010-09-12 04:40:00.000 255 33312.51 290.86 2374.81 30.04 2010-09-12 04:40:01.000 255 33312.58 290.84 2374.82 30.04 2010-09-12 04:40:02.000 255 33312.45 290.86 2374.87 30.04 2010-09-12 04:40:03.000 255 33312.53 290.85 2374.92 30.04 2010-09-12 04:40:04.000 255 33312.47 290.86 2374.93 30.04 2010-09-12 04:40:05.000 255 33312.58 290.86 2374.89 30.04 2010-09-12 04:40:06.000 255 33312.51 290.89 2374.87 30.04 2010-09-12 04:40:07.000 255 33312.60 290.87 2374.91 30.04 2010-09-12 04:40:08.000 255 33312.52 290.90 2374.99 30.04 2010-09-12 04:40:09.000 255 33312.53 290.88 2374.94 30.04 2010-09-12 04:40:10.000 255 33312.58 290.81 2374.82 30.04 2010-09-12 04:40:11.000 255 33312.57 290.86 2374.92 30.04 2010-09-12 04:40:12.000 255 33312.60 290.86 2374.84 30.04 2010-09-12 04:40:13.000 255 33312.53 290.89 2374.98 30.04 2010-09-12 04:40:14.000 255 33312.53 290.92 2374.84 30.04 2010-09-12 04:40:15.000 255 33312.55 290.88 2374.88 30.04 2010-09-12 04:40:16.000 255 33312.61 290.82 2374.96 30.04 2010-09-12 04:40:17.000 255 33312.60 290.88 2374.95 30.04 2010-09-12 04:40:18.000 255 33312.61 290.85 2374.98 30.04 2010-09-12 04:40:19.000 255 33312.53 290.85 2374.94 30.04 2010-09-12 04:40:20.000 255 33312.57 290.84 2374.86 30.04 2010-09-12 04:40:21.000 255 33312.51 290.85 2374.88 30.04 2010-09-12 04:40:22.000 255 33312.50 290.86 2374.86 30.04 2010-09-12 04:40:23.000 255 33312.49 290.88 2374.92 30.04 2010-09-12 04:40:24.000 255 33312.53 290.91 2374.79 30.04 2010-09-12 04:40:25.000 255 33312.43 290.88 2374.89 30.04 2010-09-12 04:40:26.000 255 33312.55 290.87 2374.95 30.04 2010-09-12 04:40:27.000 255 33312.42 290.86 2374.93 30.04 2010-09-12 04:40:28.000 255 33312.47 290.91 2374.87 30.04 2010-09-12 04:40:29.000 255 33312.51 290.85 2374.89 30.04 2010-09-12 04:40:30.000 255 33312.41 290.86 2374.92 30.04 2010-09-12 04:40:31.000 255 33312.53 290.86 2374.87 30.04 2010-09-12 04:40:32.000 255 33312.56 290.88 2374.90 30.04 2010-09-12 04:40:33.000 255 33312.42 290.89 2374.88 30.04 2010-09-12 04:40:34.000 255 33312.47 290.90 2374.84 30.04 2010-09-12 04:40:35.000 255 33312.46 290.87 2374.94 30.04 2010-09-12 04:40:36.000 255 33312.33 290.86 2374.84 30.04 2010-09-12 04:40:37.000 255 33312.42 290.88 2374.91 30.04 2010-09-12 04:40:38.000 255 33312.48 290.89 2374.92 30.04 2010-09-12 04:40:39.000 255 33312.38 290.88 2374.85 30.04 2010-09-12 04:40:40.000 255 33312.39 290.92 2374.90 30.04 2010-09-12 04:40:41.000 255 33312.39 290.90 2374.91 30.04 2010-09-12 04:40:42.000 255 33312.45 290.90 2374.86 30.04 2010-09-12 04:40:43.000 255 33312.40 290.86 2374.91 30.04 2010-09-12 04:40:44.000 255 33312.40 290.93 2374.95 30.04 2010-09-12 04:40:45.000 255 33312.37 290.90 2374.94 30.04 2010-09-12 04:40:46.000 255 33312.35 290.85 2374.92 30.04 2010-09-12 04:40:47.000 255 33312.36 290.91 2374.86 30.04 2010-09-12 04:40:48.000 255 33312.38 290.88 2374.84 30.04 2010-09-12 04:40:49.000 255 33312.41 290.90 2375.01 30.04 2010-09-12 04:40:50.000 255 33312.46 290.89 2374.94 30.04 2010-09-12 04:40:51.000 255 33312.43 290.90 2374.91 30.04 2010-09-12 04:40:52.000 255 33312.43 290.85 2374.83 30.04 2010-09-12 04:40:53.000 255 33312.48 290.89 2374.91 30.04 2010-09-12 04:40:54.000 255 33312.47 290.90 2374.94 30.04 2010-09-12 04:40:55.000 255 33312.41 290.93 2375.02 30.04 2010-09-12 04:40:56.000 255 33312.49 290.89 2374.96 30.04 2010-09-12 04:40:57.000 255 33312.47 290.86 2374.94 30.04 2010-09-12 04:40:58.000 255 33312.48 290.84 2374.93 30.04 2010-09-12 04:40:59.000 255 33312.45 290.87 2374.89 30.04 2010-09-12 04:41:00.000 255 33312.50 290.89 2374.91 30.04 2010-09-12 04:41:01.000 255 33312.51 290.87 2374.84 30.04 2010-09-12 04:41:02.000 255 33312.51 290.85 2374.90 30.04 2010-09-12 04:41:03.000 255 33312.42 290.88 2374.90 30.04 2010-09-12 04:41:04.000 255 33312.55 290.88 2374.94 30.04 2010-09-12 04:41:05.000 255 33312.48 290.84 2374.84 30.04 2010-09-12 04:41:06.000 255 33312.64 290.85 2374.83 30.04 2010-09-12 04:41:07.000 255 33312.50 290.90 2374.83 30.04 2010-09-12 04:41:08.000 255 33312.48 290.90 2374.88 30.04 2010-09-12 04:41:09.000 255 33312.55 290.88 2374.82 30.04 2010-09-12 04:41:10.000 255 33312.60 290.85 2374.80 30.04 2010-09-12 04:41:11.000 255 33312.57 290.86 2374.80 30.04 2010-09-12 04:41:12.000 255 33312.40 290.83 2374.88 30.04 2010-09-12 04:41:13.000 255 33312.57 290.90 2374.88 30.04 2010-09-12 04:41:14.000 255 33312.52 290.82 2374.86 30.04 2010-09-12 04:41:15.000 255 33312.48 290.83 2374.84 30.04 2010-09-12 04:41:16.000 255 33312.52 290.86 2374.85 30.04 2010-09-12 04:41:17.000 255 33312.39 290.85 2374.92 30.04 2010-09-12 04:41:18.000 255 33312.48 290.86 2374.82 30.04 2010-09-12 04:41:19.000 255 33312.47 290.89 2374.86 30.04 2010-09-12 04:41:20.000 255 33312.54 290.88 2374.78 30.04 2010-09-12 04:41:21.000 255 33312.36 290.92 2374.77 30.04 2010-09-12 04:41:22.000 255 33312.50 290.87 2374.75 30.04 2010-09-12 04:41:23.000 255 33312.45 290.88 2374.91 30.04 2010-09-12 04:41:24.000 255 33312.38 290.87 2374.79 30.04 2010-09-12 04:41:25.000 255 33312.29 290.86 2374.81 30.04 2010-09-12 04:41:26.000 255 33312.47 290.91 2374.91 30.04 2010-09-12 04:41:27.000 255 33312.33 290.91 2374.88 30.04 2010-09-12 04:41:28.000 255 33312.29 290.90 2374.94 30.04 2010-09-12 04:41:29.000 255 33312.31 290.90 2374.89 30.04 2010-09-12 04:41:30.000 255 33312.36 290.96 2374.93 30.04 2010-09-12 04:41:31.000 255 33312.26 290.92 2374.87 30.04 2010-09-12 04:41:32.000 255 33312.37 290.93 2374.83 30.04 2010-09-12 04:41:33.000 255 33312.28 290.93 2374.80 30.04 2010-09-12 04:41:34.000 255 33312.23 290.92 2374.94 30.04 2010-09-12 04:41:35.000 255 33312.38 290.88 2374.92 30.04 2010-09-12 04:41:36.000 255 33312.38 290.92 2374.86 30.04 2010-09-12 04:41:37.000 255 33312.28 290.89 2374.99 30.04 2010-09-12 04:41:38.000 255 33312.36 290.89 2374.88 30.04 2010-09-12 04:41:39.000 255 33312.32 290.90 2374.95 30.04 2010-09-12 04:41:40.000 255 33312.38 290.90 2374.90 30.04 2010-09-12 04:41:41.000 255 33312.29 290.91 2374.95 30.04 2010-09-12 04:41:42.000 255 33312.31 290.92 2374.86 30.04 2010-09-12 04:41:43.000 255 33312.40 290.93 2374.87 30.04 2010-09-12 04:41:44.000 255 33312.31 290.91 2374.93 30.04 2010-09-12 04:41:45.000 255 33312.28 290.90 2374.98 30.04 2010-09-12 04:41:46.000 255 33312.28 290.90 2374.98 30.04 2010-09-12 04:41:47.000 255 33312.36 290.91 2374.96 30.04 2010-09-12 04:41:48.000 255 33312.50 290.95 2374.86 30.04 2010-09-12 04:41:49.000 255 33312.43 290.87 2374.85 30.04 2010-09-12 04:41:50.000 255 33312.35 290.90 2374.97 30.04 2010-09-12 04:41:51.000 255 33312.42 290.89 2374.93 30.04 2010-09-12 04:41:52.000 255 33312.45 290.87 2374.89 30.04 2010-09-12 04:41:53.000 255 33312.48 290.92 2374.90 30.04 2010-09-12 04:41:54.000 255 33312.44 290.90 2374.86 30.04 2010-09-12 04:41:55.000 255 33312.43 290.92 2374.93 30.04 2010-09-12 04:41:56.000 255 33312.47 290.89 2374.88 30.04 2010-09-12 04:41:57.000 255 33312.40 290.93 2374.85 30.04 2010-09-12 04:41:58.000 255 33312.35 290.88 2374.86 30.04 2010-09-12 04:41:59.000 255 33312.45 290.93 2374.83 30.04 2010-09-12 04:42:00.000 255 33312.47 290.93 2374.81 30.04 2010-09-12 04:42:01.000 255 33312.46 290.90 2374.90 30.04 2010-09-12 04:42:02.000 255 33312.43 290.85 2374.90 30.04 2010-09-12 04:42:03.000 255 33312.42 290.89 2374.94 30.04 2010-09-12 04:42:04.000 255 33312.37 290.90 2374.88 30.04 2010-09-12 04:42:05.000 255 33312.39 290.90 2374.89 30.04 2010-09-12 04:42:06.000 255 33312.38 290.94 2374.88 30.04 2010-09-12 04:42:07.000 255 33312.34 290.89 2374.98 30.04 2010-09-12 04:42:08.000 255 33312.35 290.92 2374.86 30.04 2010-09-12 04:42:09.000 255 33312.36 290.85 2374.84 30.04 2010-09-12 04:42:10.000 255 33312.41 290.87 2374.87 30.04 2010-09-12 04:42:11.000 255 33312.33 290.93 2374.98 30.04 2010-09-12 04:42:12.000 255 33312.32 290.89 2374.91 30.04 2010-09-12 04:42:13.000 255 33312.26 290.90 2374.92 30.04 2010-09-12 04:42:14.000 255 33312.29 290.87 2374.91 30.04 2010-09-12 04:42:15.000 255 33312.36 290.89 2374.91 30.04 2010-09-12 04:42:16.000 255 33312.35 290.88 2374.90 30.04 2010-09-12 04:42:17.000 255 33312.38 290.93 2374.78 30.04 2010-09-12 04:42:18.000 255 33312.40 290.91 2374.85 30.04 2010-09-12 04:42:19.000 255 33312.40 290.93 2374.83 30.04 2010-09-12 04:42:20.000 255 33312.39 290.93 2374.87 30.04 2010-09-12 04:42:21.000 255 33312.30 290.89 2374.86 30.04 2010-09-12 04:42:22.000 255 33312.31 290.88 2374.89 30.04 2010-09-12 04:42:23.000 255 33312.36 290.93 2374.93 30.04 2010-09-12 04:42:24.000 255 33312.38 290.92 2374.86 30.04 2010-09-12 04:42:25.000 255 33312.38 290.92 2374.90 30.04 2010-09-12 04:42:26.000 255 33312.31 290.93 2374.89 30.04 2010-09-12 04:42:27.000 255 33312.32 290.86 2374.83 30.04 2010-09-12 04:42:28.000 255 33312.34 290.87 2374.85 30.04 2010-09-12 04:42:29.000 255 33312.33 290.90 2374.83 30.04 2010-09-12 04:42:30.000 255 33312.38 290.93 2374.85 30.04 2010-09-12 04:42:31.000 255 33312.35 290.90 2374.88 30.04 2010-09-12 04:42:32.000 255 33312.35 290.90 2374.82 30.04 2010-09-12 04:42:33.000 255 33312.34 290.91 2374.84 30.04 2010-09-12 04:42:34.000 255 33312.38 290.90 2374.85 30.04 2010-09-12 04:42:35.000 255 33312.35 290.92 2374.82 30.04 2010-09-12 04:42:36.000 255 33312.36 290.99 2374.83 30.04 2010-09-12 04:42:37.000 255 33312.36 290.92 2374.90 30.04 2010-09-12 04:42:38.000 255 33312.43 290.93 2374.84 30.04 2010-09-12 04:42:39.000 255 33312.44 290.94 2374.83 30.04 2010-09-12 04:42:40.000 255 33312.38 290.93 2374.85 30.04 2010-09-12 04:42:41.000 255 33312.36 290.94 2374.84 30.04 2010-09-12 04:42:42.000 255 33312.39 290.93 2374.92 30.04 2010-09-12 04:42:43.000 255 33312.50 290.90 2374.92 30.04 2010-09-12 04:42:44.000 255 33312.38 290.95 2374.91 30.04 2010-09-12 04:42:45.000 255 33312.48 290.93 2374.83 30.04 2010-09-12 04:42:46.000 255 33312.43 290.93 2374.77 30.04 2010-09-12 04:42:47.000 255 33312.39 290.94 2374.84 30.04 2010-09-12 04:42:48.000 255 33312.44 290.98 2374.84 30.04 2010-09-12 04:42:49.000 255 33312.36 290.93 2374.86 30.04 2010-09-12 04:42:50.000 255 33312.43 290.95 2374.81 30.04 2010-09-12 04:42:51.000 255 33312.53 290.93 2374.79 30.04 2010-09-12 04:42:52.000 255 33312.35 290.94 2374.87 30.04 2010-09-12 04:42:53.000 255 33312.39 290.92 2374.80 30.04 2010-09-12 04:42:54.000 255 33312.44 290.98 2374.82 30.04 2010-09-12 04:42:55.000 255 33312.48 290.97 2374.80 30.04 2010-09-12 04:42:56.000 255 33312.36 290.94 2374.88 30.04 2010-09-12 04:42:57.000 255 33312.44 290.98 2374.79 30.04 2010-09-12 04:42:58.000 255 33312.38 290.98 2374.87 30.04 2010-09-12 04:42:59.000 255 33312.48 290.96 2374.84 30.04 2010-09-12 04:43:00.000 255 33312.41 290.98 2374.76 30.04 2010-09-12 04:43:01.000 255 33312.37 290.93 2374.84 30.04 2010-09-12 04:43:02.000 255 33312.46 291.00 2374.80 30.04 2010-09-12 04:43:03.000 255 33312.50 290.97 2374.79 30.04 2010-09-12 04:43:04.000 255 33312.41 290.99 2374.81 30.04 2010-09-12 04:43:05.000 255 33312.43 290.98 2374.83 30.04 2010-09-12 04:43:06.000 255 33312.37 291.00 2374.80 30.04 2010-09-12 04:43:07.000 255 33312.44 290.98 2374.77 30.04 2010-09-12 04:43:08.000 255 33312.32 290.93 2374.81 30.04 2010-09-12 04:43:09.000 255 33312.41 290.95 2374.84 30.04 2010-09-12 04:43:10.000 255 33312.38 290.96 2374.84 30.04 2010-09-12 04:43:11.000 255 33312.38 290.97 2374.85 30.04 2010-09-12 04:43:12.000 255 33312.41 290.96 2374.84 30.04 2010-09-12 04:43:13.000 255 33312.47 291.02 2374.76 30.04 2010-09-12 04:43:14.000 255 33312.31 290.97 2374.88 30.04 2010-09-12 04:43:15.000 255 33312.43 291.01 2374.81 30.04 2010-09-12 04:43:16.000 255 33312.34 291.03 2374.82 30.04 2010-09-12 04:43:17.000 255 33312.37 291.01 2374.86 30.04 2010-09-12 04:43:18.000 255 33312.37 291.00 2374.90 30.04 2010-09-12 04:43:19.000 255 33312.34 291.01 2374.82 30.04 2010-09-12 04:43:20.000 255 33312.36 291.01 2374.80 30.04 2010-09-12 04:43:21.000 255 33312.31 291.00 2374.89 30.04 2010-09-12 04:43:22.000 255 33312.35 291.00 2374.86 30.04 2010-09-12 04:43:23.000 255 33312.36 290.96 2374.88 30.04 2010-09-12 04:43:24.000 255 33312.32 291.01 2374.80 30.04 2010-09-12 04:43:25.000 255 33312.39 290.99 2374.86 30.04 2010-09-12 04:43:26.000 255 33312.32 291.01 2374.74 30.04 2010-09-12 04:43:27.000 255 33312.34 290.98 2374.93 30.04 2010-09-12 04:43:28.000 255 33312.31 290.96 2374.82 30.04 2010-09-12 04:43:29.000 255 33312.36 291.00 2374.86 30.04 2010-09-12 04:43:30.000 255 33312.43 290.99 2374.74 30.04 2010-09-12 04:43:31.000 255 33312.41 290.99 2374.80 30.04 2010-09-12 04:43:32.000 255 33312.37 290.98 2374.87 30.04 2010-09-12 04:43:33.000 255 33312.39 291.01 2374.92 30.04 2010-09-12 04:43:34.000 255 33312.45 291.02 2374.89 30.04 2010-09-12 04:43:35.000 255 33312.33 290.99 2374.86 30.04 2010-09-12 04:43:36.000 255 33312.40 291.03 2374.93 30.04 2010-09-12 04:43:37.000 255 33312.32 291.04 2374.83 30.04 2010-09-12 04:43:38.000 255 33312.33 291.00 2374.79 30.04 2010-09-12 04:43:39.000 255 33312.41 291.03 2374.80 30.04 2010-09-12 04:43:40.000 255 33312.35 291.05 2374.77 30.04 2010-09-12 04:43:41.000 255 33312.41 291.01 2374.79 30.04 2010-09-12 04:43:42.000 255 33312.34 291.05 2374.82 30.04 2010-09-12 04:43:43.000 255 33312.33 291.06 2374.73 30.04 2010-09-12 04:43:44.000 255 33312.30 291.04 2374.80 30.04 2010-09-12 04:43:45.000 255 33312.47 291.05 2374.82 30.04 2010-09-12 04:43:46.000 255 33312.41 291.03 2374.81 30.04 2010-09-12 04:43:47.000 255 33312.36 291.06 2374.88 30.04 2010-09-12 04:43:48.000 255 33312.41 291.04 2374.88 30.04 2010-09-12 04:43:49.000 255 33312.46 291.05 2374.73 30.04 2010-09-12 04:43:50.000 255 33312.38 291.03 2374.88 30.04 2010-09-12 04:43:51.000 255 33312.43 291.01 2374.81 30.04 2010-09-12 04:43:52.000 255 33312.43 291.08 2374.84 30.04 2010-09-12 04:43:53.000 255 33312.46 291.02 2374.81 30.04 2010-09-12 04:43:54.000 255 33312.43 291.07 2374.86 30.04 2010-09-12 04:43:55.000 255 33312.41 291.05 2374.84 30.04 2010-09-12 04:43:56.000 255 33312.44 291.03 2374.83 30.04 2010-09-12 04:43:57.000 255 33312.48 291.02 2374.86 30.04 2010-09-12 04:43:58.000 255 33312.40 291.05 2374.89 30.04 2010-09-12 04:43:59.000 255 33312.50 291.02 2374.80 30.04 2010-09-12 04:44:00.000 255 33312.42 291.03 2374.67 30.04 2010-09-12 04:44:01.000 255 33312.43 290.99 2374.81 30.04 2010-09-12 04:44:02.000 255 33312.39 291.06 2374.79 30.04 2010-09-12 04:44:03.000 255 33312.46 291.02 2374.77 30.04 2010-09-12 04:44:04.000 255 33312.30 291.00 2374.81 30.04 2010-09-12 04:44:05.000 255 33312.43 291.00 2374.73 30.04 2010-09-12 04:44:06.000 255 33312.43 291.05 2374.88 30.04 2010-09-12 04:44:07.000 255 33312.39 291.03 2374.84 30.04 2010-09-12 04:44:08.000 255 33312.37 291.04 2374.89 30.04 2010-09-12 04:44:09.000 255 33312.38 291.06 2374.82 30.04 2010-09-12 04:44:10.000 255 33312.39 291.02 2374.78 30.04 2010-09-12 04:44:11.000 255 33312.36 291.03 2374.77 30.04 2010-09-12 04:44:12.000 255 33312.41 291.04 2374.90 30.04 2010-09-12 04:44:13.000 255 33312.41 291.04 2374.80 30.04 2010-09-12 04:44:14.000 255 33312.45 291.06 2374.78 30.04 2010-09-12 04:44:15.000 255 33312.47 291.02 2374.77 30.04 2010-09-12 04:44:16.000 255 33312.31 291.04 2374.84 30.04 2010-09-12 04:44:17.000 255 33312.40 291.08 2374.81 30.04 2010-09-12 04:44:18.000 255 33312.39 291.05 2374.83 30.04 2010-09-12 04:44:19.000 255 33312.40 291.02 2374.84 30.04 2010-09-12 04:44:20.000 255 33312.36 291.04 2374.81 30.04 2010-09-12 04:44:21.000 255 33312.35 291.06 2374.80 30.04 2010-09-12 04:44:22.000 255 33312.38 291.04 2374.83 30.04 2010-09-12 04:44:23.000 255 33312.34 291.07 2374.91 30.04 2010-09-12 04:44:24.000 255 33312.38 291.09 2374.91 30.04 2010-09-12 04:44:25.000 255 33312.37 291.05 2374.77 30.04 2010-09-12 04:44:26.000 255 33312.39 291.06 2374.82 30.04 2010-09-12 04:44:27.000 255 33312.49 291.03 2374.86 30.04 2010-09-12 04:44:28.000 255 33312.35 291.06 2374.91 30.04 2010-09-12 04:44:29.000 255 33312.37 291.03 2374.91 30.04 2010-09-12 04:44:30.000 255 33312.41 291.06 2374.83 30.04 2010-09-12 04:44:31.000 255 33312.43 291.07 2374.83 30.04 2010-09-12 04:44:32.000 255 33312.36 291.04 2374.82 30.04 2010-09-12 04:44:33.000 255 33312.43 291.04 2374.85 30.04 2010-09-12 04:44:34.000 255 33312.31 291.03 2374.90 30.04 2010-09-12 04:44:35.000 255 33312.45 291.07 2374.90 30.04 2010-09-12 04:44:36.000 255 33312.39 291.03 2374.89 30.04 2010-09-12 04:44:37.000 255 33312.42 291.06 2374.85 30.04 2010-09-12 04:44:38.000 255 33312.41 291.05 2374.78 30.04 2010-09-12 04:44:39.000 255 33312.44 291.07 2374.80 30.04 2010-09-12 04:44:40.000 255 33312.31 291.09 2374.84 30.04 2010-09-12 04:44:41.000 255 33312.38 291.07 2374.82 30.04 2010-09-12 04:44:42.000 255 33312.36 291.07 2374.84 30.04 2010-09-12 04:44:43.000 255 33312.46 291.06 2374.80 30.04 2010-09-12 04:44:44.000 255 33312.42 291.05 2374.86 30.04 2010-09-12 04:44:45.000 255 33312.40 291.05 2374.82 30.04 2010-09-12 04:44:46.000 255 33312.31 291.01 2374.84 30.04 2010-09-12 04:44:47.000 255 33312.35 291.05 2374.85 30.04 2010-09-12 04:44:48.000 255 33312.35 291.08 2374.75 30.04 2010-09-12 04:44:49.000 255 33312.28 291.08 2374.77 30.04 2010-09-12 04:44:50.000 255 33312.48 291.06 2374.88 30.04 2010-09-12 04:44:51.000 255 33312.29 291.06 2374.82 30.04 2010-09-12 04:44:52.000 255 33312.37 291.07 2374.79 30.04 2010-09-12 04:44:53.000 255 33312.40 291.14 2374.87 30.04 2010-09-12 04:44:54.000 255 33312.33 291.06 2374.86 30.04 2010-09-12 04:44:55.000 255 33312.36 291.09 2374.91 30.04 2010-09-12 04:44:56.000 255 33312.36 291.05 2374.81 30.04 2010-09-12 04:44:57.000 255 33312.29 291.10 2374.85 30.04 2010-09-12 04:44:58.000 255 33312.32 291.07 2374.82 30.04 2010-09-12 04:44:59.000 255 33312.32 291.08 2374.84 30.04 2010-09-12 04:45:00.000 255 33312.35 291.07 2374.88 30.04 2010-09-12 04:45:01.000 255 33312.36 291.09 2374.90 30.04 2010-09-12 04:45:02.000 255 33312.41 291.09 2374.83 30.04 2010-09-12 04:45:03.000 255 33312.28 291.06 2374.83 30.04 2010-09-12 04:45:04.000 255 33312.25 291.04 2374.80 30.04 2010-09-12 04:45:05.000 255 33312.31 291.04 2374.82 30.04 2010-09-12 04:45:06.000 255 33312.34 291.08 2374.79 30.04 2010-09-12 04:45:07.000 255 33312.28 291.08 2374.97 30.04 2010-09-12 04:45:08.000 255 33312.27 291.11 2374.86 30.04 2010-09-12 04:45:09.000 255 33312.35 291.07 2374.94 30.04 2010-09-12 04:45:10.000 255 33312.35 291.06 2374.86 30.04 2010-09-12 04:45:11.000 255 33312.25 291.07 2374.80 30.04 2010-09-12 04:45:12.000 255 33312.35 291.16 2374.86 30.04 2010-09-12 04:45:13.000 255 33312.26 291.13 2374.71 30.04 2010-09-12 04:45:14.000 255 33312.29 291.10 2374.86 30.04 2010-09-12 04:45:15.000 255 33312.32 291.08 2374.82 30.04 2010-09-12 04:45:16.000 255 33312.31 291.10 2374.83 30.04 2010-09-12 04:45:17.000 255 33312.31 291.07 2374.84 30.04 2010-09-12 04:45:18.000 255 33312.28 291.09 2374.84 30.04 2010-09-12 04:45:19.000 255 33312.29 291.12 2374.83 30.04 2010-09-12 04:45:20.000 255 33312.29 291.08 2374.82 30.04 2010-09-12 04:45:21.000 255 33312.21 291.10 2374.80 30.04 2010-09-12 04:45:22.000 255 33312.32 291.09 2374.85 30.04 2010-09-12 04:45:23.000 255 33312.26 291.11 2374.82 30.04 2010-09-12 04:45:24.000 255 33312.36 291.06 2374.79 30.04 2010-09-12 04:45:25.000 255 33312.26 291.09 2374.84 30.04 2010-09-12 04:45:26.000 255 33312.32 291.08 2374.77 30.04 2010-09-12 04:45:27.000 255 33312.28 291.10 2374.84 30.04 2010-09-12 04:45:28.000 255 33312.28 291.10 2374.86 30.04 2010-09-12 04:45:29.000 255 33312.26 291.07 2374.83 30.04 2010-09-12 04:45:30.000 255 33312.25 291.07 2374.92 30.04 2010-09-12 04:45:31.000 255 33312.22 291.09 2374.83 30.04 2010-09-12 04:45:32.000 255 33312.25 291.10 2374.87 30.04 2010-09-12 04:45:33.000 255 33312.38 291.12 2374.84 30.04 2010-09-12 04:45:34.000 255 33312.32 291.12 2374.83 30.04 2010-09-12 04:45:35.000 255 33312.23 291.10 2374.80 30.04 2010-09-12 04:45:36.000 255 33312.21 291.10 2374.84 30.04 2010-09-12 04:45:37.000 255 33312.23 291.10 2374.88 30.04 2010-09-12 04:45:38.000 255 33312.27 291.07 2374.86 30.04 2010-09-12 04:45:39.000 255 33312.22 291.08 2374.82 30.04 2010-09-12 04:45:40.000 255 33312.30 291.12 2374.81 30.04 2010-09-12 04:45:41.000 255 33312.23 291.12 2374.87 30.04 2010-09-12 04:45:42.000 255 33312.28 291.10 2374.88 30.04 2010-09-12 04:45:43.000 255 33312.22 291.08 2374.79 30.04 2010-09-12 04:45:44.000 255 33312.32 291.09 2374.86 30.04 2010-09-12 04:45:45.000 255 33312.27 291.09 2374.87 30.04 2010-09-12 04:45:46.000 255 33312.30 291.10 2374.84 30.04 2010-09-12 04:45:47.000 255 33312.31 291.11 2374.90 30.04 2010-09-12 04:45:48.000 255 33312.29 291.09 2374.85 30.04 2010-09-12 04:45:49.000 255 33312.31 291.09 2374.86 30.04 2010-09-12 04:45:50.000 255 33312.19 291.07 2374.78 30.04 2010-09-12 04:45:51.000 255 33312.34 291.14 2374.86 30.04 2010-09-12 04:45:52.000 255 33312.20 291.13 2374.83 30.04 2010-09-12 04:45:53.000 255 33312.28 291.12 2374.89 30.04 2010-09-12 04:45:54.000 255 33312.40 291.09 2374.84 30.04 2010-09-12 04:45:55.000 255 33312.31 291.07 2374.84 30.04 2010-09-12 04:45:56.000 255 33312.35 291.10 2374.82 30.04 2010-09-12 04:45:57.000 255 33312.32 291.09 2374.89 30.04 2010-09-12 04:45:58.000 255 33312.28 291.07 2374.87 30.04 2010-09-12 04:45:59.000 255 33312.30 291.11 2374.91 30.04 2010-09-12 04:46:00.000 255 33312.27 291.10 2374.86 30.04 2010-09-12 04:46:01.000 255 33312.35 291.12 2374.90 30.04 2010-09-12 04:46:02.000 255 33312.20 291.10 2374.92 30.04 2010-09-12 04:46:03.000 255 33312.30 291.09 2374.79 30.04 2010-09-12 04:46:04.000 255 33312.29 291.09 2374.87 30.04 2010-09-12 04:46:05.000 255 33312.30 291.09 2374.85 30.04 2010-09-12 04:46:06.000 255 33312.24 291.14 2374.88 30.04 2010-09-12 04:46:07.000 255 33312.25 291.13 2374.84 30.04 2010-09-12 04:46:08.000 255 33312.18 291.12 2374.87 30.04 2010-09-12 04:46:09.000 255 33312.23 291.16 2374.86 30.04 2010-09-12 04:46:10.000 255 33312.28 291.14 2374.78 30.04 2010-09-12 04:46:11.000 255 33312.22 291.12 2374.85 30.04 2010-09-12 04:46:12.000 255 33312.20 291.15 2374.79 30.04 2010-09-12 04:46:13.000 255 33312.19 291.19 2374.85 30.04 2010-09-12 04:46:14.000 255 33312.26 291.12 2374.82 30.04 2010-09-12 04:46:15.000 255 33312.28 291.11 2374.95 30.04 2010-09-12 04:46:16.000 255 33312.12 291.12 2374.89 30.04 2010-09-12 04:46:17.000 255 33312.20 291.12 2374.94 30.04 2010-09-12 04:46:18.000 255 33312.19 291.11 2374.89 30.04 2010-09-12 04:46:19.000 255 33312.20 291.11 2374.89 30.04 2010-09-12 04:46:20.000 255 33312.12 291.10 2374.91 30.04 2010-09-12 04:46:21.000 255 33312.14 291.12 2374.90 30.04 2010-09-12 04:46:22.000 255 33312.14 291.09 2374.88 30.04 2010-09-12 04:46:23.000 255 33312.28 291.12 2374.92 30.04 2010-09-12 04:46:24.000 255 33312.22 291.14 2374.88 30.04 2010-09-12 04:46:25.000 255 33312.29 291.07 2374.91 30.04 2010-09-12 04:46:26.000 255 33312.20 291.15 2374.92 30.04 2010-09-12 04:46:27.000 255 33312.23 291.11 2374.98 30.04 2010-09-12 04:46:28.000 255 33312.25 291.10 2374.90 30.04 2010-09-12 04:46:29.000 255 33312.20 291.15 2374.96 30.04 2010-09-12 04:46:30.000 255 33312.25 291.10 2375.01 30.04 2010-09-12 04:46:31.000 255 33312.21 291.14 2374.92 30.04 2010-09-12 04:46:32.000 255 33312.12 291.14 2374.89 30.04 2010-09-12 04:46:33.000 255 33312.29 291.14 2374.95 30.04 2010-09-12 04:46:34.000 255 33312.25 291.12 2374.86 30.04 2010-09-12 04:46:35.000 255 33312.17 291.13 2374.84 30.04 2010-09-12 04:46:36.000 255 33312.17 291.10 2374.91 30.04 2010-09-12 04:46:37.000 255 33312.13 291.14 2374.89 30.04 2010-09-12 04:46:38.000 255 33312.22 291.14 2374.99 30.04 2010-09-12 04:46:39.000 255 33312.20 291.10 2374.86 30.04 2010-09-12 04:46:40.000 255 33312.17 291.07 2374.95 30.04 2010-09-12 04:46:41.000 255 33312.14 291.14 2374.92 30.04 2010-09-12 04:46:42.000 255 33312.16 291.10 2374.94 30.04 2010-09-12 04:46:43.000 255 33312.14 291.13 2374.92 30.04 2010-09-12 04:46:44.000 255 33312.11 291.11 2374.89 30.04 2010-09-12 04:46:45.000 255 33312.22 291.12 2374.92 30.04 2010-09-12 04:46:46.000 255 33312.14 291.15 2374.81 30.04 2010-09-12 04:46:47.000 255 33312.14 291.12 2374.93 30.04 2010-09-12 04:46:48.000 255 33312.21 291.15 2374.96 30.04 2010-09-12 04:46:49.000 255 33312.17 291.15 2374.96 30.04 2010-09-12 04:46:50.000 255 33312.22 291.13 2374.93 30.04 2010-09-12 04:46:51.000 255 33312.16 291.17 2374.97 30.04 2010-09-12 04:46:52.000 255 33312.18 291.15 2374.96 30.04 2010-09-12 04:46:53.000 255 33312.14 291.13 2374.86 30.04 2010-09-12 04:46:54.000 255 33312.13 291.16 2374.89 30.04 2010-09-12 04:46:55.000 255 33312.18 291.14 2374.99 30.04 2010-09-12 04:46:56.000 255 33312.13 291.09 2374.96 30.04 2010-09-12 04:46:57.000 255 33312.19 291.12 2374.87 30.04 2010-09-12 04:46:58.000 255 33312.11 291.12 2374.87 30.04 2010-09-12 04:46:59.000 255 33312.21 291.16 2374.98 30.04 2010-09-12 04:47:00.000 255 33312.13 291.15 2375.04 30.04 2010-09-12 04:47:01.000 255 33312.13 291.13 2374.92 30.04 2010-09-12 04:47:02.000 255 33312.17 291.15 2374.93 30.04 2010-09-12 04:47:03.000 255 33312.17 291.10 2374.91 30.04 2010-09-12 04:47:04.000 255 33312.11 291.15 2374.94 30.04 2010-09-12 04:47:05.000 255 33312.20 291.15 2374.92 30.04 2010-09-12 04:47:06.000 255 33312.17 291.17 2374.91 30.04 2010-09-12 04:47:07.000 255 33312.13 291.16 2374.88 30.04 2010-09-12 04:47:08.000 255 33312.11 291.15 2374.95 30.04 2010-09-12 04:47:09.000 255 33312.19 291.13 2374.99 30.04 2010-09-12 04:47:10.000 255 33312.20 291.14 2374.92 30.04 2010-09-12 04:47:11.000 255 33312.21 291.15 2374.97 30.04 2010-09-12 04:47:12.000 255 33312.19 291.13 2374.93 30.04 2010-09-12 04:47:13.000 255 33312.28 291.16 2374.99 30.04 2010-09-12 04:47:14.000 255 33312.12 291.14 2374.95 30.04 2010-09-12 04:47:15.000 255 33312.22 291.15 2374.97 30.04 2010-09-12 04:47:16.000 255 33312.20 291.14 2374.97 30.04 2010-09-12 04:47:17.000 255 33312.14 291.14 2374.96 30.04 2010-09-12 04:47:18.000 255 33312.19 291.12 2374.95 30.04 2010-09-12 04:47:19.000 255 33312.05 291.14 2374.97 30.04 2010-09-12 04:47:20.000 255 33312.19 291.14 2374.99 30.04 2010-09-12 04:47:21.000 255 33312.12 291.14 2375.01 30.04 2010-09-12 04:47:22.000 255 33312.19 291.12 2374.97 30.04 2010-09-12 04:47:23.000 255 33312.13 291.13 2374.93 30.04 2010-09-12 04:47:24.000 255 33312.07 291.14 2374.98 30.04 2010-09-12 04:47:25.000 255 33312.09 291.14 2374.91 30.04 2010-09-12 04:47:26.000 255 33312.00 291.11 2374.94 30.04 2010-09-12 04:47:27.000 255 33312.15 291.13 2374.98 30.04 2010-09-12 04:47:28.000 255 33312.14 291.13 2375.02 30.04 2010-09-12 04:47:29.000 255 33312.11 291.17 2374.97 30.04 2010-09-12 04:47:30.000 255 33312.08 291.12 2374.89 30.04 2010-09-12 04:47:31.000 255 33312.10 291.14 2374.92 30.04 2010-09-12 04:47:32.000 255 33312.12 291.13 2374.99 30.04 2010-09-12 04:47:33.000 255 33312.01 291.08 2374.97 30.04 2010-09-12 04:47:34.000 255 33312.01 291.12 2374.97 30.04 2010-09-12 04:47:35.000 255 33312.04 291.13 2375.01 30.04 2010-09-12 04:47:36.000 255 33312.03 291.14 2374.98 30.04 2010-09-12 04:47:37.000 255 33312.03 291.16 2374.97 30.04 2010-09-12 04:47:38.000 255 33312.14 291.12 2375.01 30.04 2010-09-12 04:47:39.000 255 33311.99 291.15 2375.00 30.04 2010-09-12 04:47:40.000 255 33311.97 291.11 2374.97 30.04 2010-09-12 04:47:41.000 255 33312.01 291.17 2374.91 30.04 2010-09-12 04:47:42.000 255 33311.97 291.14 2374.94 30.04 2010-09-12 04:47:43.000 255 33312.11 291.12 2374.93 30.04 2010-09-12 04:47:44.000 255 33312.05 291.16 2375.08 30.04 2010-09-12 04:47:45.000 255 33311.95 291.15 2374.97 30.04 2010-09-12 04:47:46.000 255 33311.98 291.12 2375.07 30.04 2010-09-12 04:47:47.000 255 33312.04 291.13 2374.97 30.04 2010-09-12 04:47:48.000 255 33312.06 291.17 2375.01 30.04 2010-09-12 04:47:49.000 255 33311.94 291.12 2374.97 30.04 2010-09-12 04:47:50.000 255 33312.07 291.14 2374.95 30.04 2010-09-12 04:47:51.000 255 33312.09 291.15 2374.98 30.04 2010-09-12 04:47:52.000 255 33312.03 291.15 2374.97 30.04 2010-09-12 04:47:53.000 255 33312.09 291.18 2375.04 30.04 2010-09-12 04:47:54.000 255 33312.00 291.17 2375.02 30.04 2010-09-12 04:47:55.000 255 33312.02 291.15 2374.92 30.04 2010-09-12 04:47:56.000 255 33312.07 291.18 2375.08 30.04 2010-09-12 04:47:57.000 255 33312.05 291.16 2374.99 30.04 2010-09-12 04:47:58.000 255 33311.98 291.10 2374.93 30.04 2010-09-12 04:47:59.000 255 33312.13 291.15 2375.03 30.04 2010-09-12 04:48:00.000 255 33312.06 291.18 2375.10 30.04 2010-09-12 04:48:01.000 255 33312.09 291.14 2374.95 30.04 2010-09-12 04:48:02.000 255 33312.01 291.20 2375.01 30.04 2010-09-12 04:48:03.000 255 33312.07 291.17 2374.89 30.04 2010-09-12 04:48:04.000 255 33312.06 291.18 2374.93 30.04 2010-09-12 04:48:05.000 255 33312.03 291.15 2375.01 30.04 2010-09-12 04:48:06.000 255 33312.07 291.12 2375.04 30.04 2010-09-12 04:48:07.000 255 33312.04 291.18 2374.91 30.04 2010-09-12 04:48:08.000 255 33312.07 291.16 2375.01 30.04 2010-09-12 04:48:09.000 255 33312.01 291.15 2374.99 30.04 2010-09-12 04:48:10.000 255 33312.06 291.12 2374.97 30.04 2010-09-12 04:48:11.000 255 33312.07 291.17 2374.95 30.04 2010-09-12 04:48:12.000 255 33312.08 291.16 2375.02 30.04 2010-09-12 04:48:13.000 255 33312.10 291.17 2375.03 30.04 2010-09-12 04:48:14.000 255 33311.97 291.12 2374.94 30.04 2010-09-12 04:48:15.000 255 33312.17 291.15 2374.99 30.04 2010-09-12 04:48:16.000 255 33312.06 291.12 2375.05 30.04 2010-09-12 04:48:17.000 255 33312.04 291.17 2374.97 30.04 2010-09-12 04:48:18.000 255 33312.03 291.15 2374.98 30.04 2010-09-12 04:48:19.000 255 33312.01 291.17 2374.97 30.04 2010-09-12 04:48:20.000 255 33312.03 291.16 2375.11 30.04 2010-09-12 04:48:21.000 255 33312.00 291.19 2374.94 30.04 2010-09-12 04:48:22.000 255 33312.01 291.19 2374.92 30.04 2010-09-12 04:48:23.000 255 33311.92 291.17 2374.99 30.04 2010-09-12 04:48:24.000 255 33311.97 291.12 2374.99 30.04 2010-09-12 04:48:25.000 255 33311.98 291.15 2375.00 30.04 2010-09-12 04:48:26.000 255 33312.00 291.16 2374.91 30.04 2010-09-12 04:48:27.000 255 33312.03 291.17 2374.95 30.04 2010-09-12 04:48:28.000 255 33312.01 291.15 2374.92 30.04 2010-09-12 04:48:29.000 255 33311.93 291.19 2374.97 30.04 2010-09-12 04:48:30.000 255 33311.95 291.16 2374.95 30.04 2010-09-12 04:48:31.000 255 33311.96 291.12 2375.01 30.04 2010-09-12 04:48:32.000 255 33312.03 291.19 2374.91 30.04 2010-09-12 04:48:33.000 255 33312.10 291.12 2375.01 30.04 2010-09-12 04:48:34.000 255 33312.03 291.13 2374.99 30.04 2010-09-12 04:48:35.000 255 33312.06 291.11 2374.97 30.04 2010-09-12 04:48:36.000 255 33312.10 291.14 2375.03 30.04 2010-09-12 04:48:37.000 255 33312.10 291.12 2374.95 30.04 2010-09-12 04:48:38.000 255 33312.06 291.15 2375.01 30.04 2010-09-12 04:48:39.000 255 33312.06 291.11 2375.05 30.04 2010-09-12 04:48:40.000 255 33312.02 291.11 2375.02 30.04 2010-09-12 04:48:41.000 255 33312.05 291.16 2375.02 30.04 2010-09-12 04:48:42.000 255 33312.10 291.12 2374.99 30.04 2010-09-12 04:48:43.000 255 33312.07 291.16 2374.99 30.04 2010-09-12 04:48:44.000 255 33312.13 291.14 2375.03 30.04 2010-09-12 04:48:45.000 255 33312.03 291.14 2374.97 30.04 2010-09-12 04:48:46.000 255 33312.10 291.13 2375.04 30.04 2010-09-12 04:48:47.000 255 33312.08 291.16 2374.99 30.04 2010-09-12 04:48:48.000 255 33312.04 291.13 2375.01 30.04 2010-09-12 04:48:49.000 255 33312.04 291.15 2374.98 30.04 2010-09-12 04:48:50.000 255 33312.10 291.15 2375.02 30.04 2010-09-12 04:48:51.000 255 33312.03 291.15 2374.97 30.04 2010-09-12 04:48:52.000 255 33312.08 291.13 2374.94 30.04 2010-09-12 04:48:53.000 255 33312.11 291.16 2375.00 30.04 2010-09-12 04:48:54.000 255 33312.04 291.17 2374.91 30.04 2010-09-12 04:48:55.000 255 33312.07 291.14 2374.93 30.04 2010-09-12 04:48:56.000 255 33312.15 291.15 2374.99 30.04 2010-09-12 04:48:57.000 255 33312.02 291.14 2374.99 30.04 2010-09-12 04:48:58.000 255 33312.01 291.15 2375.01 30.04 2010-09-12 04:48:59.000 255 33312.00 291.18 2375.00 30.04 2010-09-12 04:49:00.000 255 33312.03 291.15 2374.97 30.04 2010-09-12 04:49:01.000 255 33312.02 291.19 2375.01 30.04 2010-09-12 04:49:02.000 255 33311.97 291.11 2375.04 30.04 2010-09-12 04:49:03.000 255 33312.05 291.11 2375.01 30.04 2010-09-12 04:49:04.000 255 33312.01 291.13 2374.95 30.04 2010-09-12 04:49:05.000 255 33312.03 291.13 2374.95 30.04 2010-09-12 04:49:06.000 255 33312.03 291.12 2374.94 30.04 2010-09-12 04:49:07.000 255 33312.00 291.14 2374.87 30.04 2010-09-12 04:49:08.000 255 33312.00 291.10 2374.95 30.04 2010-09-12 04:49:09.000 255 33312.00 291.09 2374.86 30.04 2010-09-12 04:49:10.000 255 33311.90 291.11 2374.91 30.04 2010-09-12 04:49:11.000 255 33311.89 291.15 2374.95 30.04 2010-09-12 04:49:12.000 255 33311.98 291.13 2375.04 30.04 2010-09-12 04:49:13.000 255 33312.00 291.14 2375.04 30.04 2010-09-12 04:49:14.000 255 33311.92 291.14 2375.04 30.04 2010-09-12 04:49:15.000 255 33311.95 291.12 2374.93 30.04 2010-09-12 04:49:16.000 255 33311.92 291.11 2375.02 30.04 2010-09-12 04:49:17.000 255 33311.89 291.12 2375.02 30.04 2010-09-12 04:49:18.000 255 33312.00 291.12 2375.02 30.04 2010-09-12 04:49:19.000 255 33311.97 291.15 2374.95 30.04 2010-09-12 04:49:20.000 255 33311.98 291.15 2375.00 30.04 2010-09-12 04:49:21.000 255 33312.00 291.15 2375.03 30.04 2010-09-12 04:49:22.000 255 33311.98 291.15 2375.06 30.04 2010-09-12 04:49:23.000 255 33311.97 291.17 2375.11 30.04 2010-09-12 04:49:24.000 255 33312.01 291.12 2375.01 30.04 2010-09-12 04:49:25.000 255 33312.06 291.11 2375.01 30.04 2010-09-12 04:49:26.000 255 33312.03 291.16 2375.01 30.04 2010-09-12 04:49:27.000 255 33312.08 291.11 2375.04 30.04 2010-09-12 04:49:28.000 255 33312.06 291.09 2375.02 30.04 2010-09-12 04:49:29.000 255 33312.11 291.12 2375.01 30.04 2010-09-12 04:49:30.000 255 33312.00 291.15 2374.94 30.04 2010-09-12 04:49:31.000 255 33312.07 291.10 2375.02 30.04 2010-09-12 04:49:32.000 255 33312.00 291.10 2375.00 30.04 2010-09-12 04:49:33.000 255 33312.03 291.14 2375.04 30.04 2010-09-12 04:49:34.000 255 33312.13 291.13 2374.96 30.04 2010-09-12 04:49:35.000 255 33312.04 291.15 2374.98 30.04 2010-09-12 04:49:36.000 255 33312.09 291.11 2374.99 30.04 2010-09-12 04:49:37.000 255 33312.06 291.11 2375.02 30.04 2010-09-12 04:49:38.000 255 33312.10 291.08 2374.93 30.04 2010-09-12 04:49:39.000 255 33312.08 291.09 2374.97 30.04 2010-09-12 04:49:40.000 255 33312.07 291.13 2374.96 30.04 2010-09-12 04:49:41.000 255 33312.10 291.11 2374.96 30.04 2010-09-12 04:49:42.000 255 33312.14 291.13 2374.93 30.04 2010-09-12 04:49:43.000 255 33312.17 291.12 2374.95 30.04 2010-09-12 04:49:44.000 255 33312.04 291.13 2374.95 30.04 2010-09-12 04:49:45.000 255 33311.95 291.11 2374.88 30.04 2010-09-12 04:49:46.000 255 33312.05 291.09 2374.94 30.04 2010-09-12 04:49:47.000 255 33312.06 291.06 2374.91 30.04 2010-09-12 04:49:48.000 255 33312.13 291.10 2374.93 30.04 2010-09-12 04:49:49.000 255 33312.15 291.13 2374.86 30.04 2010-09-12 04:49:50.000 255 33312.07 291.08 2374.89 30.04 2010-09-12 04:49:51.000 255 33312.09 291.11 2374.98 30.04 2010-09-12 04:49:52.000 255 33312.09 291.16 2374.92 30.04 2010-09-12 04:49:53.000 255 33312.03 291.12 2374.89 30.04 2010-09-12 04:49:54.000 255 33312.03 291.12 2374.92 30.04 2010-09-12 04:49:55.000 255 33312.04 291.11 2374.96 30.04 2010-09-12 04:49:56.000 255 33311.99 291.11 2374.93 30.04 2010-09-12 04:49:57.000 255 33312.04 291.08 2374.86 30.04 2010-09-12 04:49:58.000 255 33312.06 291.07 2374.86 30.04 2010-09-12 04:49:59.000 255 33312.04 291.11 2374.88 30.04 2010-09-12 04:50:00.000 255 33312.00 291.08 2374.89 30.04 2010-09-12 04:50:01.000 255 33311.97 291.10 2374.92 30.04 2010-09-12 04:50:02.000 255 33312.08 291.12 2374.90 30.04 2010-09-12 04:50:03.000 255 33312.03 291.13 2374.97 30.04 2010-09-12 04:50:04.000 255 33311.95 291.11 2374.95 30.04 2010-09-12 04:50:05.000 255 33311.93 291.11 2374.83 30.04 2010-09-12 04:50:06.000 255 33312.02 291.10 2374.98 30.04 2010-09-12 04:50:07.000 255 33311.94 291.14 2374.90 30.04 2010-09-12 04:50:08.000 255 33311.90 291.11 2374.93 30.04 2010-09-12 04:50:09.000 255 33311.92 291.14 2374.90 30.04 2010-09-12 04:50:10.000 255 33311.92 291.14 2374.91 30.04 2010-09-12 04:50:11.000 255 33311.96 291.15 2374.94 30.04 2010-09-12 04:50:12.000 255 33311.84 291.15 2374.89 30.04 2010-09-12 04:50:13.000 255 33311.92 291.11 2374.91 30.04 2010-09-12 04:50:14.000 255 33311.95 291.17 2374.98 30.04 2010-09-12 04:50:15.000 255 33311.88 291.18 2374.95 30.04 2010-09-12 04:50:16.000 255 33311.90 291.15 2374.88 30.04 2010-09-12 04:50:17.000 255 33311.98 291.14 2374.91 30.04 2010-09-12 04:50:18.000 255 33312.02 291.13 2374.94 30.04 2010-09-12 04:50:19.000 255 33311.95 291.15 2374.84 30.04 2010-09-12 04:50:20.000 255 33311.85 291.16 2374.93 30.04 2010-09-12 04:50:21.000 255 33312.04 291.17 2374.87 30.04 2010-09-12 04:50:22.000 255 33311.97 291.15 2374.98 30.04 2010-09-12 04:50:23.000 255 33312.04 291.14 2374.92 30.04 2010-09-12 04:50:24.000 255 33312.08 291.14 2374.92 30.04 2010-09-12 04:50:25.000 255 33312.05 291.14 2374.98 30.04 2010-09-12 04:50:26.000 255 33312.09 291.13 2374.92 30.04 2010-09-12 04:50:27.000 255 33312.11 291.09 2374.97 30.04 2010-09-12 04:50:28.000 255 33312.08 291.08 2374.91 30.04 2010-09-12 04:50:29.000 255 33312.01 291.10 2374.86 30.04 2010-09-12 04:50:30.000 255 33312.10 291.15 2374.85 30.04 2010-09-12 04:50:31.000 255 33312.04 291.11 2374.85 30.04 2010-09-12 04:50:32.000 255 33312.11 291.12 2374.93 30.04 2010-09-12 04:50:33.000 255 33312.12 291.12 2374.93 30.04 2010-09-12 04:50:34.000 255 33312.15 291.11 2374.97 30.04 2010-09-12 04:50:35.000 255 33312.13 291.09 2374.85 30.04 2010-09-12 04:50:36.000 255 33312.16 291.15 2374.90 30.04 2010-09-12 04:50:37.000 255 33312.00 291.08 2374.93 30.04 2010-09-12 04:50:38.000 255 33312.14 291.11 2374.93 30.04 2010-09-12 04:50:39.000 255 33312.20 291.16 2374.92 30.04 2010-09-12 04:50:40.000 255 33312.15 291.16 2374.89 30.04 2010-09-12 04:50:41.000 255 33312.17 291.11 2374.91 30.04 2010-09-12 04:50:42.000 255 33312.11 291.13 2374.88 30.04 2010-09-12 04:50:43.000 255 33312.11 291.12 2374.89 30.04 2010-09-12 04:50:44.000 255 33312.17 291.11 2374.86 30.04 2010-09-12 04:50:45.000 255 33312.04 291.12 2374.91 30.04 2010-09-12 04:50:46.000 255 33312.08 291.12 2374.89 30.04 2010-09-12 04:50:47.000 255 33312.11 291.15 2374.79 30.04 2010-09-12 04:50:48.000 255 33312.14 291.07 2374.91 30.04 2010-09-12 04:50:49.000 255 33312.17 291.10 2374.88 30.04 2010-09-12 04:50:50.000 255 33312.03 291.10 2374.95 30.04 2010-09-12 04:50:51.000 255 33312.10 291.14 2374.94 30.04 2010-09-12 04:50:52.000 255 33312.02 291.12 2374.92 30.04 2010-09-12 04:50:53.000 255 33312.02 291.15 2374.93 30.04 2010-09-12 04:50:54.000 255 33312.09 291.10 2374.89 30.04 2010-09-12 04:50:55.000 255 33312.08 291.06 2374.84 30.04 2010-09-12 04:50:56.000 255 33312.07 291.14 2374.93 30.04 2010-09-12 04:50:57.000 255 33312.12 291.11 2374.93 30.04 2010-09-12 04:50:58.000 255 33312.10 291.12 2374.92 30.04 2010-09-12 04:50:59.000 255 33312.10 291.10 2374.91 30.04 2010-09-12 04:51:00.000 255 33312.04 291.12 2374.97 30.04 2010-09-12 04:51:01.000 255 33312.11 291.13 2375.02 30.04 2010-09-12 04:51:02.000 255 33312.13 291.14 2374.88 30.04 2010-09-12 04:51:03.000 255 33311.99 291.10 2374.86 30.04 2010-09-12 04:51:04.000 255 33312.04 291.13 2374.92 30.04 2010-09-12 04:51:05.000 255 33312.11 291.11 2374.96 30.04 2010-09-12 04:51:06.000 255 33312.14 291.11 2374.89 30.04 2010-09-12 04:51:07.000 255 33312.13 291.10 2374.91 30.04 2010-09-12 04:51:08.000 255 33312.14 291.12 2374.90 30.04 2010-09-12 04:51:09.000 255 33312.10 291.11 2374.92 30.04 2010-09-12 04:51:10.000 255 33312.13 291.10 2374.98 30.04 2010-09-12 04:51:11.000 255 33312.14 291.09 2374.97 30.04 2010-09-12 04:51:12.000 255 33312.14 291.10 2374.93 30.04 2010-09-12 04:51:13.000 255 33312.14 291.06 2374.85 30.04 2010-09-12 04:51:14.000 255 33312.21 291.11 2374.93 30.04 2010-09-12 04:51:15.000 255 33312.18 291.12 2374.77 30.04 2010-09-12 04:51:16.000 255 33312.14 291.10 2374.88 30.04 2010-09-12 04:51:17.000 255 33312.16 291.13 2374.91 30.04 2010-09-12 04:51:18.000 255 33312.17 291.10 2374.95 30.04 2010-09-12 04:51:19.000 255 33312.23 291.11 2374.83 30.04 2010-09-12 04:51:20.000 255 33312.10 291.08 2374.85 30.04 2010-09-12 04:51:21.000 255 33312.14 291.09 2374.93 30.04 2010-09-12 04:51:22.000 255 33312.22 291.07 2374.84 30.04 2010-09-12 04:51:23.000 255 33312.22 291.08 2374.88 30.04 2010-09-12 04:51:24.000 255 33312.20 291.14 2374.83 30.04 2010-09-12 04:51:25.000 255 33312.13 291.10 2374.90 30.04 2010-09-12 04:51:26.000 255 33312.13 291.07 2374.84 30.04 2010-09-12 04:51:27.000 255 33312.13 291.15 2374.81 30.04 2010-09-12 04:51:28.000 255 33312.17 291.11 2374.81 30.04 2010-09-12 04:51:29.000 255 33312.16 291.09 2374.86 30.04 2010-09-12 04:51:30.000 255 33312.19 291.09 2374.87 30.04 2010-09-12 04:51:31.000 255 33312.24 291.07 2374.82 30.04 2010-09-12 04:51:32.000 255 33312.22 291.10 2374.86 30.04 2010-09-12 04:51:33.000 255 33312.16 291.07 2374.78 30.04 2010-09-12 04:51:34.000 255 33312.14 291.07 2374.71 30.04 2010-09-12 04:51:35.000 255 33312.16 291.08 2374.88 30.04 2010-09-12 04:51:36.000 255 33312.22 291.12 2374.84 30.04 2010-09-12 04:51:37.000 255 33312.24 291.13 2374.82 30.04 2010-09-12 04:51:38.000 255 33312.20 291.11 2374.86 30.04 2010-09-12 04:51:39.000 255 33312.24 291.10 2374.89 30.04 2010-09-12 04:51:40.000 255 33312.19 291.09 2374.92 30.04 2010-09-12 04:51:41.000 255 33312.26 291.07 2374.90 30.04 2010-09-12 04:51:42.000 255 33312.29 291.09 2374.84 30.04 2010-09-12 04:51:43.000 255 33312.26 291.07 2374.86 30.04 2010-09-12 04:51:44.000 255 33312.16 291.09 2374.88 30.04 2010-09-12 04:51:45.000 255 33312.31 291.10 2374.82 30.04 2010-09-12 04:51:46.000 255 33312.27 291.10 2374.83 30.04 2010-09-12 04:51:47.000 255 33312.29 291.11 2374.88 30.04 2010-09-12 04:51:48.000 255 33312.23 291.11 2374.81 30.04 2010-09-12 04:51:49.000 255 33312.23 291.08 2374.83 30.04 2010-09-12 04:51:50.000 255 33312.26 291.08 2374.88 30.04 2010-09-12 04:51:51.000 255 33312.29 291.08 2374.88 30.04 2010-09-12 04:51:52.000 255 33312.22 291.07 2374.84 30.04 2010-09-12 04:51:53.000 255 33312.19 291.09 2374.82 30.04 2010-09-12 04:51:54.000 255 33312.32 291.06 2374.71 30.04 2010-09-12 04:51:55.000 255 33312.22 291.09 2374.80 30.04 2010-09-12 04:51:56.000 255 33312.19 291.09 2374.82 30.04 2010-09-12 04:51:57.000 255 33312.23 291.15 2374.79 30.04 2010-09-12 04:51:58.000 255 33312.25 291.12 2374.81 30.04 2010-09-12 04:51:59.000 255 33312.17 291.12 2374.89 30.04 2010-09-12 04:52:00.000 255 33312.20 291.12 2374.74 30.04 2010-09-12 04:52:01.000 255 33312.25 291.14 2374.78 30.04 2010-09-12 04:52:02.000 255 33312.23 291.12 2374.81 30.04 2010-09-12 04:52:03.000 255 33312.23 291.10 2374.82 30.04 2010-09-12 04:52:04.000 255 33312.08 291.11 2374.88 30.04 2010-09-12 04:52:05.000 255 33312.17 291.11 2374.88 30.04 2010-09-12 04:52:06.000 255 33312.19 291.10 2374.89 30.04 2010-09-12 04:52:07.000 255 33312.12 291.14 2374.83 30.04 2010-09-12 04:52:08.000 255 33312.15 291.11 2374.88 30.04 2010-09-12 04:52:09.000 255 33312.22 291.11 2374.88 30.04 2010-09-12 04:52:10.000 255 33312.09 291.13 2374.84 30.04 2010-09-12 04:52:11.000 255 33312.11 291.15 2374.86 30.04 2010-09-12 04:52:12.000 255 33312.14 291.09 2374.89 30.04 2010-09-12 04:52:13.000 255 33312.10 291.12 2374.85 30.04 2010-09-12 04:52:14.000 255 33312.10 291.14 2374.75 30.04 2010-09-12 04:52:15.000 255 33312.16 291.13 2374.91 30.04 2010-09-12 04:52:16.000 255 33312.17 291.13 2374.83 30.04 2010-09-12 04:52:17.000 255 33312.12 291.13 2374.78 30.04 2010-09-12 04:52:18.000 255 33312.09 291.12 2374.84 30.04 2010-09-12 04:52:19.000 255 33312.06 291.14 2374.80 30.04 2010-09-12 04:52:20.000 255 33312.24 291.09 2374.82 30.04 2010-09-12 04:52:21.000 255 33312.19 291.12 2374.93 30.04 2010-09-12 04:52:22.000 255 33312.25 291.10 2374.93 30.04 2010-09-12 04:52:23.000 255 33312.25 291.11 2374.71 30.04 2010-09-12 04:52:24.000 255 33312.24 291.09 2374.88 30.04 2010-09-12 04:52:25.000 255 33312.28 291.08 2374.79 30.04 2010-09-12 04:52:26.000 255 33312.28 291.10 2374.92 30.04 2010-09-12 04:52:27.000 255 33312.17 291.15 2374.84 30.04 2010-09-12 04:52:28.000 255 33312.16 291.11 2374.84 30.04 2010-09-12 04:52:29.000 255 33312.24 291.14 2374.83 30.04 2010-09-12 04:52:30.000 255 33312.14 291.08 2374.88 30.04 2010-09-12 04:52:31.000 255 33312.20 291.12 2374.79 30.04 2010-09-12 04:52:32.000 255 33312.20 291.12 2374.91 30.04 2010-09-12 04:52:33.000 255 33312.29 291.12 2374.76 30.04 2010-09-12 04:52:34.000 255 33312.28 291.13 2374.75 30.04 2010-09-12 04:52:35.000 255 33312.28 291.14 2374.84 30.04 2010-09-12 04:52:36.000 255 33312.17 291.10 2374.83 30.04 2010-09-12 04:52:37.000 255 33312.21 291.15 2374.82 30.04 2010-09-12 04:52:38.000 255 33312.15 291.11 2374.85 30.04 2010-09-12 04:52:39.000 255 33312.20 291.12 2374.79 30.04 2010-09-12 04:52:40.000 255 33312.17 291.11 2374.83 30.04 2010-09-12 04:52:41.000 255 33312.17 291.15 2374.90 30.04 2010-09-12 04:52:42.000 255 33312.17 291.13 2374.83 30.04 2010-09-12 04:52:43.000 255 33312.06 291.16 2374.84 30.04 2010-09-12 04:52:44.000 255 33312.20 291.18 2374.80 30.04 2010-09-12 04:52:45.000 255 33312.16 291.14 2374.80 30.04 2010-09-12 04:52:46.000 255 33312.06 291.15 2374.77 30.04 2010-09-12 04:52:47.000 255 33312.13 291.18 2374.86 30.04 2010-09-12 04:52:48.000 255 33312.06 291.18 2374.86 30.04 2010-09-12 04:52:49.000 255 33312.13 291.15 2374.86 30.04 2010-09-12 04:52:50.000 255 33312.11 291.19 2374.90 30.04 2010-09-12 04:52:51.000 255 33312.01 291.19 2374.86 30.04 2010-09-12 04:52:52.000 255 33312.05 291.15 2374.95 30.04 2010-09-12 04:52:53.000 255 33312.08 291.17 2374.84 30.04 2010-09-12 04:52:54.000 255 33312.13 291.18 2374.92 30.04 2010-09-12 04:52:55.000 255 33312.07 291.17 2374.95 30.04 2010-09-12 04:52:56.000 255 33312.07 291.18 2374.96 30.04 2010-09-12 04:52:57.000 255 33312.17 291.20 2374.95 30.04 2010-09-12 04:52:58.000 255 33312.14 291.16 2374.99 30.04 2010-09-12 04:52:59.000 255 33312.07 291.20 2374.90 30.04 2010-09-12 04:53:00.000 255 33312.16 291.21 2374.89 30.04 2010-09-12 04:53:01.000 255 33312.17 291.15 2374.90 30.04 2010-09-12 04:53:02.000 255 33311.96 291.20 2374.91 30.04 2010-09-12 04:53:03.000 255 33312.02 291.19 2374.88 30.04 2010-09-12 04:53:04.000 255 33312.10 291.16 2374.88 30.04 2010-09-12 04:53:05.000 255 33312.08 291.15 2374.83 30.04 2010-09-12 04:53:06.000 255 33312.11 291.19 2374.97 30.04 2010-09-12 04:53:07.000 255 33312.08 291.16 2374.88 30.04 2010-09-12 04:53:08.000 255 33312.08 291.18 2374.87 30.04 2010-09-12 04:53:09.000 255 33312.13 291.18 2374.90 30.04 2010-09-12 04:53:10.000 255 33312.03 291.16 2374.92 30.04 2010-09-12 04:53:11.000 255 33312.14 291.21 2374.92 30.04 2010-09-12 04:53:12.000 255 33312.16 291.17 2374.89 30.04 2010-09-12 04:53:13.000 255 33312.09 291.14 2374.97 30.04 2010-09-12 04:53:14.000 255 33312.03 291.16 2374.76 30.04 2010-09-12 04:53:15.000 255 33312.15 291.13 2374.88 30.04 2010-09-12 04:53:16.000 255 33312.13 291.13 2374.92 30.04 2010-09-12 04:53:17.000 255 33312.04 291.20 2374.89 30.04 2010-09-12 04:53:18.000 255 33312.13 291.19 2374.93 30.04 2010-09-12 04:53:19.000 255 33312.05 291.20 2374.91 30.04 2010-09-12 04:53:20.000 255 33312.03 291.19 2374.89 30.04 2010-09-12 04:53:21.000 255 33312.00 291.19 2374.85 30.04 2010-09-12 04:53:22.000 255 33311.93 291.19 2374.82 30.04 2010-09-12 04:53:23.000 255 33312.08 291.19 2374.93 30.04 2010-09-12 04:53:24.000 255 33311.95 291.18 2374.89 30.04 2010-09-12 04:53:25.000 255 33311.91 291.19 2374.92 30.04 2010-09-12 04:53:26.000 255 33311.98 291.15 2374.88 30.04 2010-09-12 04:53:27.000 255 33311.93 291.20 2374.93 30.04 2010-09-12 04:53:28.000 255 33311.97 291.14 2374.97 30.04 2010-09-12 04:53:29.000 255 33311.93 291.16 2374.88 30.04 2010-09-12 04:53:30.000 255 33311.97 291.20 2374.89 30.04 2010-09-12 04:53:31.000 255 33312.03 291.17 2374.89 30.04 2010-09-12 04:53:32.000 255 33311.97 291.19 2374.87 30.04 2010-09-12 04:53:33.000 255 33311.97 291.21 2374.88 30.04 2010-09-12 04:53:34.000 255 33311.97 291.19 2374.89 30.04 2010-09-12 04:53:35.000 255 33311.97 291.18 2374.93 30.04 2010-09-12 04:53:36.000 255 33312.00 291.17 2374.83 30.04 2010-09-12 04:53:37.000 255 33311.97 291.19 2374.88 30.04 2010-09-12 04:53:38.000 255 33311.98 291.24 2374.88 30.04 2010-09-12 04:53:39.000 255 33311.97 291.19 2374.84 30.04 2010-09-12 04:53:40.000 255 33311.97 291.20 2374.86 30.04 2010-09-12 04:53:41.000 255 33312.06 291.18 2374.94 30.04 2010-09-12 04:53:42.000 255 33311.99 291.19 2374.89 30.04 2010-09-12 04:53:43.000 255 33312.07 291.17 2374.84 30.04 2010-09-12 04:53:44.000 255 33312.00 291.22 2374.80 30.04 2010-09-12 04:53:45.000 255 33312.08 291.21 2374.90 30.04 2010-09-12 04:53:46.000 255 33312.06 291.23 2374.91 30.04 2010-09-12 04:53:47.000 255 33312.07 291.21 2374.86 30.04 2010-09-12 04:53:48.000 255 33312.04 291.21 2374.95 30.04 2010-09-12 04:53:49.000 255 33312.01 291.20 2374.89 30.04 2010-09-12 04:53:50.000 255 33311.98 291.23 2374.90 30.04 2010-09-12 04:53:51.000 255 33312.07 291.19 2374.93 30.04 2010-09-12 04:53:52.000 255 33311.97 291.21 2374.95 30.04 2010-09-12 04:53:53.000 255 33312.06 291.19 2374.88 30.04 2010-09-12 04:53:54.000 255 33311.98 291.26 2374.94 30.04 2010-09-12 04:53:55.000 255 33312.04 291.22 2374.95 30.04 2010-09-12 04:53:56.000 255 33312.00 291.21 2374.89 30.04 2010-09-12 04:53:57.000 255 33311.98 291.23 2374.81 30.04 2010-09-12 04:53:58.000 255 33312.01 291.23 2374.86 30.04 2010-09-12 04:53:59.000 255 33311.94 291.25 2374.92 30.04 2010-09-12 04:54:00.000 255 33311.98 291.21 2374.97 30.04 2010-09-12 04:54:01.000 255 33311.91 291.17 2374.89 30.04 2010-09-12 04:54:02.000 255 33311.97 291.25 2374.89 30.04 2010-09-12 04:54:03.000 255 33311.90 291.20 2374.92 30.04 2010-09-12 04:54:04.000 255 33311.86 291.24 2374.88 30.04 2010-09-12 04:54:05.000 255 33311.97 291.17 2374.87 30.04 2010-09-12 04:54:06.000 255 33311.86 291.24 2374.89 30.04 2010-09-12 04:54:07.000 255 33311.89 291.16 2374.95 30.04 2010-09-12 04:54:08.000 255 33311.88 291.25 2374.86 30.04 2010-09-12 04:54:09.000 255 33311.93 291.16 2374.90 30.04 2010-09-12 04:54:10.000 255 33311.91 291.19 2374.94 30.04 2010-09-12 04:54:11.000 255 33311.83 291.19 2374.88 30.04 2010-09-12 04:54:12.000 255 33311.88 291.19 2374.89 30.04 2010-09-12 04:54:13.000 255 33311.87 291.20 2374.84 30.04 2010-09-12 04:54:14.000 255 33311.90 291.17 2374.84 30.04 2010-09-12 04:54:15.000 255 33311.83 291.23 2374.90 30.04 2010-09-12 04:54:16.000 255 33311.79 291.20 2374.88 30.04 2010-09-12 04:54:17.000 255 33311.87 291.23 2374.86 30.04 2010-09-12 04:54:18.000 255 33311.84 291.20 2374.89 30.04 2010-09-12 04:54:19.000 255 33311.83 291.17 2374.91 30.04 2010-09-12 04:54:20.000 255 33311.85 291.17 2374.93 30.04 2010-09-12 04:54:21.000 255 33311.95 291.20 2374.95 30.04 2010-09-12 04:54:22.000 255 33311.78 291.20 2374.89 30.04 2010-09-12 04:54:23.000 255 33311.83 291.22 2374.95 30.04 2010-09-12 04:54:24.000 255 33311.85 291.18 2374.92 30.04 2010-09-12 04:54:25.000 255 33311.95 291.21 2374.93 30.04 2010-09-12 04:54:26.000 255 33311.90 291.16 2374.97 30.04 2010-09-12 04:54:27.000 255 33311.82 291.23 2374.99 30.04 2010-09-12 04:54:28.000 255 33311.85 291.18 2374.91 30.04 2010-09-12 04:54:29.000 255 33311.88 291.17 2375.01 30.04 2010-09-12 04:54:30.000 255 33311.85 291.20 2375.00 30.04 2010-09-12 04:54:31.000 255 33311.88 291.16 2375.03 30.04 2010-09-12 04:54:32.000 255 33311.85 291.21 2374.95 30.04 2010-09-12 04:54:33.000 255 33311.95 291.15 2374.91 30.04 2010-09-12 04:54:34.000 255 33311.88 291.15 2374.93 30.04 2010-09-12 04:54:35.000 255 33311.85 291.16 2374.99 30.04 2010-09-12 04:54:36.000 255 33311.84 291.17 2374.98 30.04 2010-09-12 04:54:37.000 255 33311.83 291.19 2374.92 30.04 2010-09-12 04:54:38.000 255 33311.87 291.21 2374.92 30.04 2010-09-12 04:54:39.000 255 33311.83 291.22 2374.92 30.04 2010-09-12 04:54:40.000 255 33311.82 291.17 2374.92 30.04 2010-09-12 04:54:41.000 255 33311.90 291.17 2375.00 30.04 2010-09-12 04:54:42.000 255 33311.84 291.19 2374.98 30.04 2010-09-12 04:54:43.000 255 33311.88 291.19 2374.92 30.04 2010-09-12 04:54:44.000 255 33312.00 291.21 2374.96 30.04 2010-09-12 04:54:45.000 255 33311.88 291.15 2374.95 30.04 2010-09-12 04:54:46.000 255 33311.88 291.19 2374.95 30.04 2010-09-12 04:54:47.000 255 33311.93 291.19 2374.88 30.04 2010-09-12 04:54:48.000 255 33311.91 291.18 2374.89 30.04 2010-09-12 04:54:49.000 255 33311.92 291.21 2374.89 30.04 2010-09-12 04:54:50.000 255 33311.95 291.25 2374.97 30.04 2010-09-12 04:54:51.000 255 33311.86 291.20 2374.96 30.04 2010-09-12 04:54:52.000 255 33311.85 291.17 2374.96 30.04 2010-09-12 04:54:53.000 255 33311.88 291.17 2374.98 30.04 2010-09-12 04:54:54.000 255 33311.89 291.20 2374.91 30.04 2010-09-12 04:54:55.000 255 33311.90 291.21 2374.91 30.04 2010-09-12 04:54:56.000 255 33311.83 291.19 2374.95 30.04 2010-09-12 04:54:57.000 255 33311.95 291.22 2374.95 30.04 2010-09-12 04:54:58.000 255 33311.87 291.19 2374.92 30.04 2010-09-12 04:54:59.000 255 33311.88 291.20 2374.95 30.04 2010-09-12 04:55:00.000 255 33311.89 291.16 2374.98 30.04 2010-09-12 04:55:01.000 255 33311.74 291.21 2374.91 30.04 2010-09-12 04:55:02.000 255 33311.89 291.18 2374.93 30.04 2010-09-12 04:55:03.000 255 33311.89 291.19 2374.89 30.04 2010-09-12 04:55:04.000 255 33311.83 291.17 2374.94 30.04 2010-09-12 04:55:05.000 255 33311.93 291.16 2374.95 30.04 2010-09-12 04:55:06.000 255 33311.82 291.18 2374.98 30.04 2010-09-12 04:55:07.000 255 33311.76 291.16 2374.94 30.04 2010-09-12 04:55:08.000 255 33311.88 291.21 2374.97 30.04 2010-09-12 04:55:09.000 255 33311.82 291.18 2374.92 30.04 2010-09-12 04:55:10.000 255 33311.83 291.16 2374.91 30.04 2010-09-12 04:55:11.000 255 33311.84 291.19 2374.81 30.04 2010-09-12 04:55:12.000 255 33311.85 291.19 2374.95 30.04 2010-09-12 04:55:13.000 255 33311.77 291.19 2374.94 30.04 2010-09-12 04:55:14.000 255 33311.86 291.17 2374.99 30.04 2010-09-12 04:55:15.000 255 33311.72 291.16 2374.93 30.04 2010-09-12 04:55:16.000 255 33311.86 291.17 2375.00 30.04 2010-09-12 04:55:17.000 255 33311.78 291.19 2374.97 30.04 2010-09-12 04:55:18.000 255 33311.82 291.18 2375.04 30.04 2010-09-12 04:55:19.000 255 33311.86 291.16 2374.95 30.04 2010-09-12 04:55:20.000 255 33311.89 291.13 2374.88 30.04 2010-09-12 04:55:21.000 255 33311.83 291.17 2374.86 30.04 2010-09-12 04:55:22.000 255 33311.85 291.19 2375.02 30.04 2010-09-12 04:55:23.000 255 33311.84 291.20 2374.96 30.04 2010-09-12 04:55:24.000 255 33311.84 291.22 2375.04 30.04 2010-09-12 04:55:25.000 255 33311.91 291.15 2374.94 30.04 2010-09-12 04:55:26.000 255 33311.75 291.20 2374.99 30.04 2010-09-12 04:55:27.000 255 33311.80 291.19 2375.05 30.04 2010-09-12 04:55:28.000 255 33311.88 291.17 2375.01 30.04 2010-09-12 04:55:29.000 255 33311.91 291.20 2375.01 30.04 2010-09-12 04:55:30.000 255 33311.81 291.16 2374.95 30.04 2010-09-12 04:55:31.000 255 33311.82 291.20 2374.96 30.04 2010-09-12 04:55:32.000 255 33311.86 291.22 2374.98 30.04 2010-09-12 04:55:33.000 255 33311.77 291.21 2374.98 30.04 2010-09-12 04:55:34.000 255 33311.90 291.17 2374.93 30.04 2010-09-12 04:55:35.000 255 33311.81 291.18 2374.96 30.04 2010-09-12 04:55:36.000 255 33311.91 291.19 2375.02 30.04 2010-09-12 04:55:37.000 255 33311.90 291.20 2375.05 30.03 2010-09-12 04:55:38.000 255 33311.89 291.17 2375.06 30.04 2010-09-12 04:55:39.000 255 33311.85 291.18 2374.99 30.04 2010-09-12 04:55:40.000 255 33311.89 291.17 2375.01 30.04 2010-09-12 04:55:41.000 255 33311.84 291.18 2374.97 30.04 2010-09-12 04:55:42.000 255 33311.89 291.20 2374.99 30.04 2010-09-12 04:55:43.000 255 33311.84 291.19 2375.01 30.04 2010-09-12 04:55:44.000 255 33311.84 291.18 2375.10 30.04 2010-09-12 04:55:45.000 255 33311.92 291.15 2374.98 30.04 2010-09-12 04:55:46.000 255 33311.84 291.23 2375.01 30.04 2010-09-12 04:55:47.000 255 33311.91 291.21 2374.98 30.04 2010-09-12 04:55:48.000 255 33311.94 291.19 2375.05 30.04 2010-09-12 04:55:49.000 255 33311.91 291.22 2374.99 30.04 2010-09-12 04:55:50.000 255 33311.90 291.20 2375.04 30.04 2010-09-12 04:55:51.000 255 33311.94 291.23 2375.02 30.04 2010-09-12 04:55:52.000 255 33311.95 291.17 2374.99 30.04 2010-09-12 04:55:53.000 255 33311.97 291.21 2375.01 30.04 2010-09-12 04:55:54.000 255 33311.92 291.20 2375.01 30.04 2010-09-12 04:55:55.000 255 33311.98 291.22 2374.98 30.04 2010-09-12 04:55:56.000 255 33311.90 291.22 2374.98 30.04 2010-09-12 04:55:57.000 255 33312.04 291.19 2374.97 30.04 2010-09-12 04:55:58.000 255 33311.92 291.17 2374.91 30.04 2010-09-12 04:55:59.000 255 33311.88 291.18 2374.93 30.04 2010-09-12 04:56:00.000 255 33312.01 291.21 2374.96 30.04 2010-09-12 04:56:01.000 255 33311.89 291.16 2375.01 30.04 2010-09-12 04:56:02.000 255 33311.92 291.20 2374.97 30.04 2010-09-12 04:56:03.000 255 33312.04 291.25 2374.99 30.04 2010-09-12 04:56:04.000 255 33312.01 291.19 2375.04 30.04 2010-09-12 04:56:05.000 255 33312.01 291.19 2374.98 30.04 2010-09-12 04:56:06.000 255 33312.00 291.16 2374.92 30.04 2010-09-12 04:56:07.000 255 33311.92 291.22 2375.03 30.04 2010-09-12 04:56:08.000 255 33311.96 291.20 2374.88 30.04 2010-09-12 04:56:09.000 255 33312.00 291.17 2374.97 30.04 2010-09-12 04:56:10.000 255 33312.03 291.23 2374.94 30.04 2010-09-12 04:56:11.000 255 33312.02 291.19 2374.94 30.04 2010-09-12 04:56:12.000 255 33312.05 291.21 2374.97 30.03 2010-09-12 04:56:13.000 255 33312.02 291.21 2374.92 30.04 2010-09-12 04:56:14.000 255 33311.97 291.20 2375.03 30.04 2010-09-12 04:56:15.000 255 33311.98 291.22 2374.96 30.04 2010-09-12 04:56:16.000 255 33311.95 291.22 2374.83 30.04 2010-09-12 04:56:17.000 255 33312.07 291.21 2374.92 30.04 2010-09-12 04:56:18.000 255 33312.03 291.20 2374.91 30.04 2010-09-12 04:56:19.000 255 33311.99 291.22 2374.92 30.04 2010-09-12 04:56:20.000 255 33312.04 291.21 2374.83 30.04 2010-09-12 04:56:21.000 255 33311.95 291.24 2374.93 30.04 2010-09-12 04:56:22.000 255 33312.04 291.20 2374.92 30.04 2010-09-12 04:56:23.000 255 33311.86 291.23 2374.87 30.04 2010-09-12 04:56:24.000 255 33312.00 291.18 2374.93 30.04 2010-09-12 04:56:25.000 255 33311.94 291.24 2374.98 30.04 2010-09-12 04:56:26.000 255 33312.04 291.20 2374.95 30.04 2010-09-12 04:56:27.000 255 33311.87 291.21 2374.95 30.04 2010-09-12 04:56:28.000 255 33312.00 291.20 2374.93 30.04 2010-09-12 04:56:29.000 255 33311.95 291.21 2374.92 30.04 2010-09-12 04:56:30.000 255 33311.89 291.23 2374.92 30.04 2010-09-12 04:56:31.000 255 33311.89 291.23 2374.97 30.04 2010-09-12 04:56:32.000 255 33311.92 291.20 2374.96 30.04 2010-09-12 04:56:33.000 255 33311.95 291.21 2374.97 30.04 2010-09-12 04:56:34.000 255 33311.89 291.18 2374.98 30.04 2010-09-12 04:56:35.000 255 33311.91 291.17 2374.98 30.04 2010-09-12 04:56:36.000 255 33311.89 291.19 2375.01 30.04 2010-09-12 04:56:37.000 255 33311.91 291.20 2375.00 30.03 2010-09-12 04:56:38.000 255 33311.92 291.20 2374.97 30.03 2010-09-12 04:56:39.000 255 33311.88 291.18 2375.05 30.04 2010-09-12 04:56:40.000 255 33311.88 291.17 2375.01 30.04 2010-09-12 04:56:41.000 255 33311.85 291.21 2375.02 30.04 2010-09-12 04:56:42.000 255 33311.88 291.19 2375.04 30.04 2010-09-12 04:56:43.000 255 33311.93 291.20 2375.06 30.04 2010-09-12 04:56:44.000 255 33311.92 291.22 2375.01 30.04 2010-09-12 04:56:45.000 255 33311.94 291.19 2375.03 30.04 2010-09-12 04:56:46.000 255 33311.92 291.18 2375.04 30.04 2010-09-12 04:56:47.000 255 33311.89 291.17 2374.98 30.04 2010-09-12 04:56:48.000 255 33311.89 291.17 2374.98 30.04 2010-09-12 04:56:49.000 255 33311.97 291.19 2375.02 30.04 2010-09-12 04:56:50.000 255 33311.89 291.21 2375.07 30.04 2010-09-12 04:56:51.000 255 33311.88 291.26 2374.97 30.04 2010-09-12 04:56:52.000 255 33311.91 291.20 2375.00 30.04 2010-09-12 04:56:53.000 255 33311.86 291.19 2374.94 30.04 2010-09-12 04:56:54.000 255 33311.92 291.21 2375.02 30.04 2010-09-12 04:56:55.000 255 33312.04 291.27 2375.03 30.04 2010-09-12 04:56:56.000 255 33311.86 291.25 2374.91 30.04 2010-09-12 04:56:57.000 255 33311.95 291.21 2374.97 30.04 2010-09-12 04:56:58.000 255 33311.93 291.21 2375.02 30.04 2010-09-12 04:56:59.000 255 33311.91 291.19 2374.99 30.04 2010-09-12 04:57:00.000 255 33311.94 291.20 2374.93 30.04 2010-09-12 04:57:01.000 255 33311.94 291.21 2375.00 30.04 2010-09-12 04:57:02.000 255 33311.86 291.23 2375.01 30.04 2010-09-12 04:57:03.000 255 33311.91 291.27 2374.93 30.04 2010-09-12 04:57:04.000 255 33311.79 291.27 2375.02 30.04 2010-09-12 04:57:05.000 255 33311.86 291.21 2375.02 30.04 2010-09-12 04:57:06.000 255 33311.84 291.26 2374.96 30.04 2010-09-12 04:57:07.000 255 33311.91 291.26 2375.00 30.04 2010-09-12 04:57:08.000 255 33311.81 291.28 2375.06 30.04 2010-09-12 04:57:09.000 255 33311.94 291.28 2375.05 30.04 2010-09-12 04:57:10.000 255 33311.86 291.23 2375.04 30.04 2010-09-12 04:57:11.000 255 33311.92 291.25 2375.02 30.04 2010-09-12 04:57:12.000 255 33311.89 291.26 2375.04 30.04 2010-09-12 04:57:13.000 255 33311.98 291.26 2375.01 30.04 2010-09-12 04:57:14.000 255 33311.89 291.26 2375.01 30.04 2010-09-12 04:57:15.000 255 33311.86 291.25 2375.04 30.04 2010-09-12 04:57:16.000 255 33311.83 291.25 2375.11 30.04 2010-09-12 04:57:17.000 255 33311.92 291.26 2375.12 30.04 2010-09-12 04:57:18.000 255 33311.91 291.26 2375.02 30.04 2010-09-12 04:57:19.000 255 33311.89 291.29 2375.02 30.04 2010-09-12 04:57:20.000 255 33311.94 291.24 2374.99 30.04 2010-09-12 04:57:21.000 255 33311.86 291.25 2375.10 30.04 2010-09-12 04:57:22.000 255 33311.87 291.24 2375.03 30.04 2010-09-12 04:57:23.000 255 33311.89 291.23 2375.01 30.04 2010-09-12 04:57:24.000 255 33311.96 291.24 2375.09 30.04 2010-09-12 04:57:25.000 255 33311.90 291.28 2375.11 30.04 2010-09-12 04:57:26.000 255 33311.85 291.24 2374.99 30.04 2010-09-12 04:57:27.000 255 33311.95 291.25 2375.03 30.04 2010-09-12 04:57:28.000 255 33311.87 291.27 2375.09 30.04 2010-09-12 04:57:29.000 255 33311.94 291.26 2375.06 30.04 2010-09-12 04:57:30.000 255 33311.99 291.24 2375.13 30.04 2010-09-12 04:57:31.000 255 33312.03 291.29 2375.10 30.04 2010-09-12 04:57:32.000 255 33312.01 291.27 2375.05 30.04 2010-09-12 04:57:33.000 255 33311.97 291.30 2375.01 30.04 2010-09-12 04:57:34.000 255 33311.89 291.28 2375.01 30.04 2010-09-12 04:57:35.000 255 33312.01 291.30 2374.97 30.04 2010-09-12 04:57:36.000 255 33312.02 291.28 2375.01 30.04 2010-09-12 04:57:37.000 255 33311.98 291.32 2375.10 30.04 2010-09-12 04:57:38.000 255 33311.98 291.26 2375.08 30.04 2010-09-12 04:57:39.000 255 33311.91 291.27 2375.03 30.04 2010-09-12 04:57:40.000 255 33312.04 291.30 2375.05 30.04 2010-09-12 04:57:41.000 255 33311.98 291.31 2375.06 30.04 2010-09-12 04:57:42.000 255 33312.00 291.33 2375.07 30.04 2010-09-12 04:57:43.000 255 33312.00 291.32 2375.00 30.04 2010-09-12 04:57:44.000 255 33312.03 291.32 2374.99 30.04 2010-09-12 04:57:45.000 255 33311.95 291.28 2375.05 30.04 2010-09-12 04:57:46.000 255 33312.03 291.30 2375.08 30.04 2010-09-12 04:57:47.000 255 33312.04 291.30 2375.04 30.04 2010-09-12 04:57:48.000 255 33312.04 291.32 2375.09 30.04 2010-09-12 04:57:49.000 255 33312.02 291.29 2375.03 30.04 2010-09-12 04:57:50.000 255 33312.00 291.25 2375.02 30.04 2010-09-12 04:57:51.000 255 33312.01 291.28 2375.08 30.04 2010-09-12 04:57:52.000 255 33312.14 291.27 2375.02 30.04 2010-09-12 04:57:53.000 255 33312.01 291.27 2375.01 30.04 2010-09-12 04:57:54.000 255 33312.11 291.32 2375.10 30.04 2010-09-12 04:57:55.000 255 33312.10 291.28 2375.01 30.04 2010-09-12 04:57:56.000 255 33312.22 291.32 2374.96 30.04 2010-09-12 04:57:57.000 255 33311.98 291.32 2375.01 30.04 2010-09-12 04:57:58.000 255 33312.11 291.32 2375.05 30.04 2010-09-12 04:57:59.000 255 33312.13 291.32 2375.05 30.04 2010-09-12 04:58:00.000 255 33312.14 291.31 2375.06 30.04 2010-09-12 04:58:01.000 255 33312.12 291.32 2375.09 30.04 2010-09-12 04:58:02.000 255 33312.11 291.31 2375.05 30.04 2010-09-12 04:58:03.000 255 33312.16 291.32 2375.09 30.04 2010-09-12 04:58:04.000 255 33312.17 291.32 2375.07 30.04 2010-09-12 04:58:05.000 255 33312.10 291.30 2375.05 30.04 2010-09-12 04:58:06.000 255 33312.05 291.29 2375.07 30.04 2010-09-12 04:58:07.000 255 33312.12 291.39 2375.08 30.04 2010-09-12 04:58:08.000 255 33312.08 291.30 2375.12 30.04 2010-09-12 04:58:09.000 255 33312.11 291.30 2375.05 30.04 2010-09-12 04:58:10.000 255 33312.10 291.33 2375.07 30.04 2010-09-12 04:58:11.000 255 33312.10 291.30 2374.98 30.04 2010-09-12 04:58:12.000 255 33312.11 291.35 2375.00 30.04 2010-09-12 04:58:13.000 255 33312.01 291.34 2374.97 30.04 2010-09-12 04:58:14.000 255 33312.10 291.35 2375.08 30.04 2010-09-12 04:58:15.000 255 33312.06 291.35 2375.05 30.04 2010-09-12 04:58:16.000 255 33312.12 291.31 2375.09 30.04 2010-09-12 04:58:17.000 255 33312.04 291.32 2375.09 30.04 2010-09-12 04:58:18.000 255 33312.15 291.32 2375.07 30.04 2010-09-12 04:58:19.000 255 33312.04 291.38 2375.01 30.04 2010-09-12 04:58:20.000 255 33312.06 291.39 2375.00 30.04 2010-09-12 04:58:21.000 255 33312.13 291.35 2375.13 30.04 2010-09-12 04:58:22.000 255 33312.05 291.38 2375.07 30.04 2010-09-12 04:58:23.000 255 33312.05 291.38 2375.05 30.04 2010-09-12 04:58:24.000 255 33312.05 291.33 2375.10 30.04 2010-09-12 04:58:25.000 255 33312.15 291.38 2375.06 30.04 2010-09-12 04:58:26.000 255 33312.08 291.34 2374.99 30.04 2010-09-12 04:58:27.000 255 33312.18 291.40 2375.05 30.04 2010-09-12 04:58:28.000 255 33312.07 291.37 2375.11 30.04 2010-09-12 04:58:29.000 255 33312.09 291.39 2375.11 30.04 2010-09-12 04:58:30.000 255 33312.20 291.38 2375.00 30.04 2010-09-12 04:58:31.000 255 33312.09 291.38 2375.01 30.04 2010-09-12 04:58:32.000 255 33312.13 291.35 2375.12 30.04 2010-09-12 04:58:33.000 255 33312.24 291.36 2375.05 30.04 2010-09-12 04:58:34.000 255 33312.16 291.41 2375.04 30.04 2010-09-12 04:58:35.000 255 33312.16 291.39 2375.07 30.04 2010-09-12 04:58:36.000 255 33312.16 291.39 2375.02 30.04 2010-09-12 04:58:37.000 255 33312.15 291.38 2375.04 30.04 2010-09-12 04:58:38.000 255 33312.23 291.35 2375.10 30.04 2010-09-12 04:58:39.000 255 33312.13 291.40 2375.01 30.04 2010-09-12 04:58:40.000 255 33312.08 291.38 2375.02 30.04 2010-09-12 04:58:41.000 255 33312.14 291.37 2375.01 30.04 2010-09-12 04:58:42.000 255 33312.12 291.40 2375.04 30.04 2010-09-12 04:58:43.000 255 33312.17 291.38 2374.93 30.04 2010-09-12 04:58:44.000 255 33312.25 291.40 2375.02 30.04 2010-09-12 04:58:45.000 255 33312.14 291.39 2375.01 30.04 2010-09-12 04:58:46.000 255 33312.09 291.38 2374.96 30.04 2010-09-12 04:58:47.000 255 33312.19 291.38 2375.02 30.04 2010-09-12 04:58:48.000 255 33312.06 291.36 2375.01 30.04 2010-09-12 04:58:49.000 255 33312.11 291.42 2375.01 30.04 2010-09-12 04:58:50.000 255 33312.07 291.41 2375.01 30.04 2010-09-12 04:58:51.000 255 33312.14 291.34 2375.04 30.04 2010-09-12 04:58:52.000 255 33312.13 291.40 2375.06 30.04 2010-09-12 04:58:53.000 255 33312.17 291.34 2375.03 30.04 2010-09-12 04:58:54.000 255 33312.13 291.37 2375.02 30.04 2010-09-12 04:58:55.000 255 33312.07 291.42 2374.95 30.04 2010-09-12 04:58:56.000 255 33312.13 291.40 2375.06 30.04 2010-09-12 04:58:57.000 255 33312.07 291.44 2374.99 30.04 2010-09-12 04:58:58.000 255 33312.19 291.43 2375.01 30.04 2010-09-12 04:58:59.000 255 33312.06 291.41 2375.04 30.04 2010-09-12 04:59:00.000 255 33312.10 291.40 2375.05 30.04 2010-09-12 04:59:01.000 255 33312.09 291.40 2375.02 30.04 2010-09-12 04:59:02.000 255 33312.13 291.40 2374.89 30.04 2010-09-12 04:59:03.000 255 33312.08 291.39 2374.98 30.04 2010-09-12 04:59:04.000 255 33312.17 291.43 2375.14 30.04 2010-09-12 04:59:05.000 255 33312.11 291.43 2375.07 30.04 2010-09-12 04:59:06.000 255 33312.12 291.42 2375.02 30.04 2010-09-12 04:59:07.000 255 33312.12 291.41 2375.08 30.04 2010-09-12 04:59:08.000 255 33312.15 291.43 2375.05 30.04 2010-09-12 04:59:09.000 255 33312.16 291.41 2375.10 30.04 2010-09-12 04:59:10.000 255 33312.18 291.41 2375.12 30.04 2010-09-12 04:59:11.000 255 33312.17 291.41 2375.12 30.04 2010-09-12 04:59:12.000 255 33312.13 291.40 2375.08 30.04 2010-09-12 04:59:13.000 255 33312.25 291.43 2375.18 30.04 2010-09-12 04:59:14.000 255 33312.19 291.44 2375.09 30.04 2010-09-12 04:59:15.000 255 33312.16 291.42 2375.10 30.04 2010-09-12 04:59:16.000 255 33312.25 291.35 2375.08 30.04 2010-09-12 04:59:17.000 255 33312.19 291.33 2375.10 30.04 2010-09-12 04:59:18.000 255 33312.18 291.41 2375.02 30.04 2010-09-12 04:59:19.000 255 33312.18 291.40 2375.08 30.04 2010-09-12 04:59:20.000 255 33312.24 291.40 2375.09 30.04 2010-09-12 04:59:21.000 255 33312.17 291.38 2375.10 30.04 2010-09-12 04:59:22.000 255 33312.11 291.40 2375.07 30.04 2010-09-12 04:59:23.000 255 33312.14 291.34 2375.08 30.04 2010-09-12 04:59:24.000 255 33312.15 291.38 2375.05 30.04 2010-09-12 04:59:25.000 255 33312.27 291.41 2374.95 30.04 2010-09-12 04:59:26.000 255 33312.28 291.42 2375.07 30.04 2010-09-12 04:59:27.000 255 33312.18 291.44 2375.13 30.04 2010-09-12 04:59:28.000 255 33312.17 291.39 2375.02 30.04 2010-09-12 04:59:29.000 255 33312.22 291.41 2374.98 30.04 2010-09-12 04:59:30.000 255 33312.17 291.45 2375.07 30.04 2010-09-12 04:59:31.000 255 33312.16 291.44 2375.14 30.04 2010-09-12 04:59:32.000 255 33312.25 291.43 2375.08 30.04 2010-09-12 04:59:33.000 255 33312.27 291.42 2374.95 30.04 2010-09-12 04:59:34.000 255 33312.26 291.42 2374.97 30.04 2010-09-12 04:59:35.000 255 33312.27 291.41 2375.05 30.04 2010-09-12 04:59:36.000 255 33312.28 291.46 2374.97 30.04 2010-09-12 04:59:37.000 255 33312.29 291.44 2375.08 30.04 2010-09-12 04:59:38.000 255 33312.26 291.45 2375.11 30.04 2010-09-12 04:59:39.000 255 33312.22 291.43 2375.02 30.04 2010-09-12 04:59:40.000 255 33312.39 291.42 2375.07 30.04 2010-09-12 04:59:41.000 255 33312.26 291.44 2375.07 30.04 2010-09-12 04:59:42.000 255 33312.40 291.46 2374.99 30.04 2010-09-12 04:59:43.000 255 33312.31 291.45 2375.05 30.04 2010-09-12 04:59:44.000 255 33312.36 291.42 2375.09 30.04 2010-09-12 04:59:45.000 255 33312.35 291.44 2375.07 30.04 2010-09-12 04:59:46.000 255 33312.35 291.43 2375.11 30.04 2010-09-12 04:59:47.000 255 33312.37 291.43 2375.08 30.04 2010-09-12 04:59:48.000 255 33312.38 291.43 2374.99 30.04 2010-09-12 04:59:49.000 255 33312.41 291.43 2375.08 30.04 2010-09-12 04:59:50.000 255 33312.36 291.45 2375.02 30.04 2010-09-12 04:59:51.000 255 33312.32 291.40 2375.11 30.04 2010-09-12 04:59:52.000 255 33312.38 291.42 2375.11 30.04 2010-09-12 04:59:53.000 255 33312.43 291.41 2375.11 30.04 2010-09-12 04:59:54.000 255 33312.33 291.45 2375.10 30.04 2010-09-12 04:59:55.000 255 33312.35 291.43 2375.09 30.04 2010-09-12 04:59:56.000 255 33312.29 291.48 2375.10 30.04 2010-09-12 04:59:57.000 255 33312.36 291.44 2375.02 30.04 2010-09-12 04:59:58.000 255 33312.30 291.40 2375.07 30.04 2010-09-12 04:59:59.000 255 33312.36 291.38 2375.08 30.04 2010-09-12 05:00:00.000 255 33312.44 291.42 2375.04 30.04 2010-09-12 05:00:01.000 255 33312.41 291.44 2375.11 30.04 2010-09-12 05:00:02.000 255 33312.37 291.41 2375.10 30.04 2010-09-12 05:00:03.000 255 33312.30 291.41 2375.05 30.04 2010-09-12 05:00:04.000 255 33312.50 291.46 2375.01 30.04 2010-09-12 05:00:05.000 255 33312.49 291.46 2375.03 30.04 2010-09-12 05:00:06.000 255 33312.45 291.44 2375.03 30.04 2010-09-12 05:00:07.000 255 33312.47 291.41 2375.01 30.04 2010-09-12 05:00:08.000 255 33312.43 291.42 2375.01 30.04 2010-09-12 05:00:09.000 255 33312.37 291.43 2375.04 30.04 2010-09-12 05:00:10.000 255 33312.43 291.45 2375.03 30.04 2010-09-12 05:00:11.000 255 33312.41 291.45 2375.00 30.04 2010-09-12 05:00:12.000 255 33312.34 291.42 2374.99 30.04 2010-09-12 05:00:13.000 255 33312.38 291.47 2375.14 30.04 2010-09-12 05:00:14.000 255 33312.36 291.44 2375.02 30.04 2010-09-12 05:00:15.000 255 33312.32 291.45 2374.99 30.04 2010-09-12 05:00:16.000 255 33312.43 291.45 2374.95 30.04 2010-09-12 05:00:17.000 255 33312.39 291.45 2374.99 30.04 2010-09-12 05:00:18.000 255 33312.42 291.50 2375.04 30.04 2010-09-12 05:00:19.000 255 33312.40 291.43 2375.05 30.04 2010-09-12 05:00:20.000 255 33312.36 291.49 2375.10 30.04 2010-09-12 05:00:21.000 255 33312.47 291.44 2375.02 30.04 2010-09-12 05:00:22.000 255 33312.32 291.45 2375.16 30.04 2010-09-12 05:00:23.000 255 33312.36 291.46 2375.11 30.04 2010-09-12 05:00:24.000 255 33312.43 291.50 2375.04 30.04 2010-09-12 05:00:25.000 255 33312.38 291.52 2375.07 30.04 2010-09-12 05:00:26.000 255 33312.40 291.51 2375.08 30.04 2010-09-12 05:00:27.000 255 33312.46 291.50 2374.97 30.04 2010-09-12 05:00:28.000 255 33312.32 291.49 2375.03 30.04 2010-09-12 05:00:29.000 255 33312.47 291.50 2375.01 30.04 2010-09-12 05:00:30.000 255 33312.45 291.49 2375.06 30.04 2010-09-12 05:00:31.000 255 33312.45 291.49 2375.08 30.04 2010-09-12 05:00:32.000 255 33312.48 291.50 2375.10 30.04 2010-09-12 05:00:33.000 255 33312.33 291.50 2375.10 30.04 2010-09-12 05:00:34.000 255 33312.52 291.49 2375.05 30.04 2010-09-12 05:00:35.000 255 33312.44 291.49 2375.01 30.04 2010-09-12 05:00:36.000 255 33312.48 291.50 2375.08 30.04 2010-09-12 05:00:37.000 255 33312.44 291.51 2374.99 30.04 2010-09-12 05:00:38.000 255 33312.47 291.53 2375.04 30.04 2010-09-12 05:00:39.000 255 33312.35 291.51 2375.06 30.04 2010-09-12 05:00:40.000 255 33312.38 291.49 2375.15 30.04 2010-09-12 05:00:41.000 255 33312.38 291.50 2375.16 30.04 2010-09-12 05:00:42.000 255 33312.46 291.55 2375.02 30.04 2010-09-12 05:00:43.000 255 33312.36 291.52 2375.01 30.04 2010-09-12 05:00:44.000 255 33312.37 291.51 2375.10 30.04 2010-09-12 05:00:45.000 255 33312.41 291.50 2375.06 30.04 2010-09-12 05:00:46.000 255 33312.35 291.50 2375.04 30.04 2010-09-12 05:00:47.000 255 33312.42 291.52 2375.04 30.04 2010-09-12 05:00:48.000 255 33312.36 291.50 2375.01 30.04 2010-09-12 05:00:49.000 255 33312.35 291.54 2375.00 30.04 2010-09-12 05:00:50.000 255 33312.43 291.55 2375.13 30.04 2010-09-12 05:00:51.000 255 33312.32 291.53 2374.97 30.04 2010-09-12 05:00:52.000 255 33312.39 291.55 2375.09 30.04 2010-09-12 05:00:53.000 255 33312.32 291.54 2375.16 30.04 2010-09-12 05:00:54.000 255 33312.39 291.54 2375.07 30.04 2010-09-12 05:00:55.000 255 33312.38 291.56 2375.07 30.04 2010-09-12 05:00:56.000 255 33312.35 291.56 2375.10 30.04 2010-09-12 05:00:57.000 255 33312.41 291.55 2375.08 30.04 2010-09-12 05:00:58.000 255 33312.32 291.54 2375.08 30.04 2010-09-12 05:00:59.000 255 33312.40 291.54 2375.11 30.04 2010-09-12 05:01:00.000 255 33312.37 291.52 2375.14 30.04 2010-09-12 05:01:01.000 255 33312.26 291.57 2375.08 30.04 2010-09-12 05:01:02.000 255 33312.38 291.54 2375.12 30.04 2010-09-12 05:01:03.000 255 33312.33 291.57 2374.99 30.04 2010-09-12 05:01:04.000 255 33312.25 291.54 2375.07 30.04 2010-09-12 05:01:05.000 255 33312.25 291.54 2375.11 30.04 2010-09-12 05:01:06.000 255 33312.32 291.53 2375.10 30.04 2010-09-12 05:01:07.000 255 33312.28 291.56 2375.08 30.04 2010-09-12 05:01:08.000 255 33312.30 291.55 2375.20 30.04 2010-09-12 05:01:09.000 255 33312.23 291.56 2375.17 30.04 2010-09-12 05:01:10.000 255 33312.35 291.54 2375.18 30.04 2010-09-12 05:01:11.000 255 33312.33 291.56 2375.17 30.04 2010-09-12 05:01:12.000 255 33312.30 291.56 2375.15 30.04 2010-09-12 05:01:13.000 255 33312.28 291.57 2375.18 30.04 2010-09-12 05:01:14.000 255 33312.38 291.53 2375.20 30.04 2010-09-12 05:01:15.000 255 33312.25 291.53 2375.18 30.04 2010-09-12 05:01:16.000 255 33312.35 291.50 2375.18 30.04 2010-09-12 05:01:17.000 255 33312.31 291.51 2375.18 30.04 2010-09-12 05:01:18.000 255 33312.26 291.54 2375.22 30.04 2010-09-12 05:01:19.000 255 33312.26 291.57 2375.18 30.04 2010-09-12 05:01:20.000 255 33312.25 291.56 2375.18 30.04 2010-09-12 05:01:21.000 255 33312.31 291.59 2375.16 30.04 2010-09-12 05:01:22.000 255 33312.35 291.56 2375.14 30.04 2010-09-12 05:01:23.000 255 33312.22 291.57 2375.12 30.04 2010-09-12 05:01:24.000 255 33312.34 291.55 2375.15 30.04 2010-09-12 05:01:25.000 255 33312.24 291.53 2375.21 30.04 2010-09-12 05:01:26.000 255 33312.30 291.55 2375.13 30.04 2010-09-12 05:01:27.000 255 33312.28 291.48 2375.10 30.04 2010-09-12 05:01:28.000 255 33312.33 291.55 2375.20 30.04 2010-09-12 05:01:29.000 255 33312.29 291.56 2375.18 30.04 2010-09-12 05:01:30.000 255 33312.36 291.56 2375.23 30.04 2010-09-12 05:01:31.000 255 33312.38 291.55 2375.13 30.04 2010-09-12 05:01:32.000 255 33312.43 291.55 2375.10 30.04 2010-09-12 05:01:33.000 255 33312.37 291.55 2375.23 30.03 2010-09-12 05:01:34.000 255 33312.38 291.57 2375.19 30.04 2010-09-12 05:01:35.000 255 33312.33 291.53 2375.11 30.04 2010-09-12 05:01:36.000 255 33312.38 291.54 2375.23 30.04 2010-09-12 05:01:37.000 255 33312.45 291.56 2375.16 30.04 2010-09-12 05:01:38.000 255 33312.41 291.55 2375.18 30.04 2010-09-12 05:01:39.000 255 33312.47 291.56 2375.28 30.04 2010-09-12 05:01:40.000 255 33312.47 291.54 2375.19 30.04 2010-09-12 05:01:41.000 255 33312.40 291.55 2375.13 30.04 2010-09-12 05:01:42.000 255 33312.45 291.55 2375.11 30.04 2010-09-12 05:01:43.000 255 33312.38 291.56 2375.26 30.04 2010-09-12 05:01:44.000 255 33312.48 291.55 2375.22 30.04 2010-09-12 05:01:45.000 255 33312.48 291.58 2375.16 30.04 2010-09-12 05:01:46.000 255 33312.44 291.53 2375.10 30.04 2010-09-12 05:01:47.000 255 33312.43 291.52 2375.15 30.04 2010-09-12 05:01:48.000 255 33312.42 291.53 2375.11 30.04 2010-09-12 05:01:49.000 255 33312.38 291.60 2375.10 30.04 2010-09-12 05:01:50.000 255 33312.39 291.55 2375.16 30.04 2010-09-12 05:01:51.000 255 33312.20 291.52 2375.15 30.04 2010-09-12 05:01:52.000 255 33312.34 291.57 2375.19 30.04 2010-09-12 05:01:53.000 255 33312.37 291.54 2375.15 30.04 2010-09-12 05:01:54.000 255 33312.38 291.56 2375.21 30.04 2010-09-12 05:01:55.000 255 33312.41 291.59 2375.13 30.04 2010-09-12 05:01:56.000 255 33312.32 291.55 2375.23 30.03 2010-09-12 05:01:57.000 255 33312.39 291.55 2375.17 30.04 2010-09-12 05:01:58.000 255 33312.47 291.54 2375.14 30.04 2010-09-12 05:01:59.000 255 33312.33 291.50 2375.17 30.04 2010-09-12 05:02:00.000 255 33312.41 291.56 2375.13 30.04 2010-09-12 05:02:01.000 255 33312.38 291.55 2375.22 30.04 2010-09-12 05:02:02.000 255 33312.31 291.56 2375.18 30.04 2010-09-12 05:02:03.000 255 33312.39 291.61 2375.23 30.03 2010-09-12 05:02:04.000 255 33312.34 291.55 2375.18 30.04 2010-09-12 05:02:05.000 255 33312.33 291.57 2375.18 30.04 2010-09-12 05:02:06.000 255 33312.25 291.56 2375.22 30.04 2010-09-12 05:02:07.000 255 33312.23 291.57 2375.16 30.04 2010-09-12 05:02:08.000 255 33312.37 291.59 2375.13 30.04 2010-09-12 05:02:09.000 255 33312.29 291.57 2375.20 30.04 2010-09-12 05:02:10.000 255 33312.48 291.63 2375.16 30.04 2010-09-12 05:02:11.000 255 33312.35 291.58 2375.17 30.04 2010-09-12 05:02:12.000 255 33312.39 291.55 2375.18 30.04 2010-09-12 05:02:13.000 255 33312.33 291.59 2375.18 30.04 2010-09-12 05:02:14.000 255 33312.36 291.57 2375.26 30.04 2010-09-12 05:02:15.000 255 33312.38 291.55 2375.18 30.04 2010-09-12 05:02:16.000 255 33312.40 291.59 2375.19 30.04 2010-09-12 05:02:17.000 255 33312.41 291.57 2375.16 30.04 2010-09-12 05:02:18.000 255 33312.38 291.56 2375.19 30.04 2010-09-12 05:02:19.000 255 33312.33 291.60 2375.17 30.03 2010-09-12 05:02:20.000 255 33312.36 291.59 2375.19 30.03 2010-09-12 05:02:21.000 255 33312.51 291.61 2375.17 30.03 2010-09-12 05:02:22.000 255 33312.35 291.58 2375.24 30.04 2010-09-12 05:02:23.000 255 33312.40 291.56 2375.28 30.04 2010-09-12 05:02:24.000 255 33312.40 291.55 2375.10 30.03 2010-09-12 05:02:25.000 255 33312.43 291.54 2375.23 30.04 2010-09-12 05:02:26.000 255 33312.35 291.61 2375.24 30.04 2010-09-12 05:02:27.000 255 33312.39 291.56 2375.13 30.04 2010-09-12 05:02:28.000 255 33312.55 291.59 2375.23 30.03 2010-09-12 05:02:29.000 255 33312.47 291.60 2375.16 30.03 2010-09-12 05:02:30.000 255 33312.49 291.57 2375.15 30.04 2010-09-12 05:02:31.000 255 33312.40 291.55 2375.26 30.04 2010-09-12 05:02:32.000 255 33312.35 291.54 2375.17 30.04 2010-09-12 05:02:33.000 255 33312.50 291.58 2375.16 30.03 2010-09-12 05:02:34.000 255 33312.53 291.61 2375.12 30.03 2010-09-12 05:02:35.000 255 33312.48 291.57 2375.07 30.03 2010-09-12 05:02:36.000 255 33312.48 291.57 2375.24 30.04 2010-09-12 05:02:37.000 255 33312.56 291.55 2375.18 30.04 2010-09-12 05:02:38.000 255 33312.50 291.56 2375.22 30.03 2010-09-12 05:02:39.000 255 33312.45 291.57 2375.13 30.03 2010-09-12 05:02:40.000 255 33312.55 291.58 2375.18 30.03 2010-09-12 05:02:41.000 255 33312.49 291.56 2375.16 30.03 2010-09-12 05:02:42.000 255 33312.57 291.59 2375.17 30.03 2010-09-12 05:02:43.000 255 33312.62 291.58 2375.20 30.03 2010-09-12 05:02:44.000 255 33312.57 291.57 2375.15 30.03 2010-09-12 05:02:45.000 255 33312.44 291.61 2375.21 30.03 2010-09-12 05:02:46.000 255 33312.72 291.59 2375.14 30.03 2010-09-12 05:02:47.000 255 33312.59 291.60 2375.14 30.03 2010-09-12 05:02:48.000 255 33312.54 291.61 2375.20 30.03 2010-09-12 05:02:49.000 255 33312.60 291.61 2375.15 30.03 2010-09-12 05:02:50.000 255 33312.54 291.60 2375.10 30.03 2010-09-12 05:02:51.000 255 33312.58 291.60 2375.21 30.03 2010-09-12 05:02:52.000 255 33312.45 291.62 2375.16 30.03 2010-09-12 05:02:53.000 255 33312.56 291.60 2375.16 30.03 2010-09-12 05:02:54.000 255 33312.61 291.61 2375.13 30.03 2010-09-12 05:02:55.000 255 33312.57 291.61 2375.18 30.03 2010-09-12 05:02:56.000 255 33312.55 291.62 2375.27 30.03 2010-09-12 05:02:57.000 255 33312.61 291.62 2375.09 30.04 2010-09-12 05:02:58.000 255 33312.51 291.60 2375.13 30.03 2010-09-12 05:02:59.000 255 33312.56 291.57 2375.19 30.03 2010-09-12 05:03:00.000 255 33312.61 291.63 2375.18 30.03 2010-09-12 05:03:01.000 255 33312.57 291.61 2375.22 30.03 2010-09-12 05:03:02.000 255 33312.61 291.61 2375.14 30.03 2010-09-12 05:03:03.000 255 33312.61 291.63 2375.20 30.03 2010-09-12 05:03:04.000 255 33312.71 291.59 2375.22 30.03 2010-09-12 05:03:05.000 255 33312.62 291.60 2375.24 30.03 2010-09-12 05:03:06.000 255 33312.75 291.65 2375.18 30.03 2010-09-12 05:03:07.000 255 33312.61 291.67 2375.15 30.03 2010-09-12 05:03:08.000 255 33312.67 291.67 2375.14 30.04 2010-09-12 05:03:09.000 255 33312.67 291.66 2375.16 30.04 2010-09-12 05:03:10.000 255 33312.70 291.60 2375.22 30.03 2010-09-12 05:03:11.000 255 33312.60 291.59 2375.18 30.03 2010-09-12 05:03:12.000 255 33312.62 291.65 2375.11 30.04 2010-09-12 05:03:13.000 255 33312.60 291.66 2375.16 30.04 2010-09-12 05:03:14.000 255 33312.60 291.63 2375.16 30.03 2010-09-12 05:03:15.000 255 33312.58 291.62 2375.12 30.03 2010-09-12 05:03:16.000 255 33312.72 291.62 2375.18 30.03 2010-09-12 05:03:17.000 255 33312.68 291.62 2375.14 30.03 2010-09-12 05:03:18.000 255 33312.69 291.65 2375.16 30.03 2010-09-12 05:03:19.000 255 33312.64 291.64 2375.20 30.03 2010-09-12 05:03:20.000 255 33312.78 291.63 2375.16 30.03 2010-09-12 05:03:21.000 255 33312.67 291.64 2375.19 30.03 2010-09-12 05:03:22.000 255 33312.71 291.67 2375.23 30.03 2010-09-12 05:03:23.000 255 33312.64 291.67 2375.22 30.03 2010-09-12 05:03:24.000 255 33312.60 291.65 2375.24 30.03 2010-09-12 05:03:25.000 255 33312.56 291.65 2375.14 30.03 2010-09-12 05:03:26.000 255 33312.61 291.67 2375.14 30.03 2010-09-12 05:03:27.000 255 33312.61 291.65 2375.22 30.03 2010-09-12 05:03:28.000 255 33312.60 291.67 2375.17 30.03 2010-09-12 05:03:29.000 255 33312.60 291.68 2375.16 30.03 2010-09-12 05:03:30.000 255 33312.60 291.68 2375.13 30.03 2010-09-12 05:03:31.000 255 33312.58 291.70 2375.23 30.03 2010-09-12 05:03:32.000 255 33312.60 291.71 2375.23 30.04 2010-09-12 05:03:33.000 255 33312.50 291.70 2375.20 30.04 2010-09-12 05:03:34.000 255 33312.57 291.69 2375.21 30.04 2010-09-12 05:03:35.000 255 33312.63 291.69 2375.19 30.03 2010-09-12 05:03:36.000 255 33312.58 291.66 2375.21 30.03 2010-09-12 05:03:37.000 255 33312.64 291.71 2375.14 30.03 2010-09-12 05:03:38.000 255 33312.57 291.72 2375.22 30.03 2010-09-12 05:03:39.000 255 33312.57 291.65 2375.29 30.04 2010-09-12 05:03:40.000 255 33312.60 291.70 2375.25 30.03 2010-09-12 05:03:41.000 255 33312.56 291.67 2375.22 30.03 2010-09-12 05:03:42.000 255 33312.58 291.68 2375.23 30.03 2010-09-12 05:03:43.000 255 33312.57 291.67 2375.29 30.03 2010-09-12 05:03:44.000 255 33312.58 291.68 2375.20 30.04 2010-09-12 05:03:45.000 255 33312.69 291.68 2375.24 30.03 2010-09-12 05:03:46.000 255 33312.59 291.69 2375.19 30.03 2010-09-12 05:03:47.000 255 33312.60 291.71 2375.19 30.03 2010-09-12 05:03:48.000 255 33312.62 291.67 2375.17 30.03 2010-09-12 05:03:49.000 255 33312.63 291.70 2375.27 30.03 2010-09-12 05:03:50.000 255 33312.60 291.71 2375.24 30.03 2010-09-12 05:03:51.000 255 33312.56 291.69 2375.26 30.03 2010-09-12 05:03:52.000 255 33312.73 291.63 2375.16 30.03 2010-09-12 05:03:53.000 255 33312.58 291.65 2375.14 30.03 2010-09-12 05:03:54.000 255 33312.64 291.65 2375.24 30.03 2010-09-12 05:03:55.000 255 33312.67 291.70 2375.22 30.03 2010-09-12 05:03:56.000 255 33312.64 291.66 2375.22 30.03 2010-09-12 05:03:57.000 255 33312.66 291.72 2375.18 30.03 2010-09-12 05:03:58.000 255 33312.68 291.69 2375.20 30.03 2010-09-12 05:03:59.000 255 33312.64 291.69 2375.24 30.03 2010-09-12 05:04:00.000 255 33312.63 291.67 2375.26 30.03 2010-09-12 05:04:01.000 255 33312.63 291.66 2375.22 30.03 2010-09-12 05:04:02.000 255 33312.77 291.67 2375.21 30.03 2010-09-12 05:04:03.000 255 33312.66 291.69 2375.19 30.03 2010-09-12 05:04:04.000 255 33312.60 291.66 2375.20 30.03 2010-09-12 05:04:05.000 255 33312.71 291.65 2375.23 30.03 2010-09-12 05:04:06.000 255 33312.58 291.65 2375.23 30.03 2010-09-12 05:04:07.000 255 33312.65 291.65 2375.23 30.03 2010-09-12 05:04:08.000 255 33312.57 291.67 2375.23 30.03 2010-09-12 05:04:09.000 255 33312.63 291.67 2375.23 30.03 2010-09-12 05:04:10.000 255 33312.67 291.66 2375.25 30.03 2010-09-12 05:04:11.000 255 33312.64 291.64 2375.21 30.03 2010-09-12 05:04:12.000 255 33312.68 291.64 2375.23 30.03 2010-09-12 05:04:13.000 255 33312.65 291.69 2375.17 30.03 2010-09-12 05:04:14.000 255 33312.71 291.64 2375.30 30.03 2010-09-12 05:04:15.000 255 33312.62 291.66 2375.17 30.03 2010-09-12 05:04:16.000 255 33312.75 291.71 2375.22 30.03 2010-09-12 05:04:17.000 255 33312.69 291.71 2375.14 30.03 2010-09-12 05:04:18.000 255 33312.69 291.68 2375.24 30.03 2010-09-12 05:04:19.000 255 33312.58 291.70 2375.20 30.03 2010-09-12 05:04:20.000 255 33312.61 291.72 2375.14 30.03 2010-09-12 05:04:21.000 255 33312.73 291.66 2375.10 30.03 2010-09-12 05:04:22.000 255 33312.69 291.68 2375.23 30.03 2010-09-12 05:04:23.000 255 33312.61 291.68 2375.21 30.03 2010-09-12 05:04:24.000 255 33312.63 291.70 2375.27 30.03 2010-09-12 05:04:25.000 255 33312.68 291.71 2375.20 30.03 2010-09-12 05:04:26.000 255 33312.64 291.72 2375.29 30.03 2010-09-12 05:04:27.000 255 33312.62 291.70 2375.23 30.03 2010-09-12 05:04:28.000 255 33312.56 291.71 2375.22 30.03 2010-09-12 05:04:29.000 255 33312.53 291.72 2375.19 30.03 2010-09-12 05:04:30.000 255 33312.72 291.74 2375.20 30.03 2010-09-12 05:04:31.000 255 33312.67 291.68 2375.18 30.03 2010-09-12 05:04:32.000 255 33312.61 291.73 2375.33 30.03 2010-09-12 05:04:33.000 255 33312.56 291.71 2375.22 30.03 2010-09-12 05:04:34.000 255 33312.64 291.75 2375.21 30.03 2010-09-12 05:04:35.000 255 33312.69 291.74 2375.18 30.03 2010-09-12 05:04:36.000 255 33312.63 291.70 2375.23 30.03 2010-09-12 05:04:37.000 255 33312.59 291.75 2375.16 30.03 2010-09-12 05:04:38.000 255 33312.63 291.73 2375.22 30.03 2010-09-12 05:04:39.000 255 33312.72 291.75 2375.23 30.03 2010-09-12 05:04:40.000 255 33312.54 291.70 2375.20 30.03 2010-09-12 05:04:41.000 255 33312.62 291.72 2375.26 30.03 2010-09-12 05:04:42.000 255 33312.61 291.73 2375.25 30.03 2010-09-12 05:04:43.000 255 33312.61 291.71 2375.20 30.03 2010-09-12 05:04:44.000 255 33312.76 291.70 2375.22 30.03 2010-09-12 05:04:45.000 255 33312.59 291.75 2375.22 30.03 2010-09-12 05:04:46.000 255 33312.61 291.74 2375.28 30.03 2010-09-12 05:04:47.000 255 33312.68 291.74 2375.23 30.03 2010-09-12 05:04:48.000 255 33312.58 291.76 2375.30 30.03 2010-09-12 05:04:49.000 255 33312.62 291.72 2375.17 30.03 2010-09-12 05:04:50.000 255 33312.60 291.73 2375.24 30.03 2010-09-12 05:04:51.000 255 33312.56 291.70 2375.23 30.03 2010-09-12 05:04:52.000 255 33312.57 291.73 2375.25 30.03 2010-09-12 05:04:53.000 255 33312.58 291.73 2375.23 30.03 2010-09-12 05:04:54.000 255 33312.58 291.73 2375.26 30.03 2010-09-12 05:04:55.000 255 33312.64 291.69 2375.28 30.03 2010-09-12 05:04:56.000 255 33312.66 291.72 2375.22 30.03 2010-09-12 05:04:57.000 255 33312.74 291.73 2375.25 30.03 2010-09-12 05:04:58.000 255 33312.58 291.70 2375.33 30.03 2010-09-12 05:04:59.000 255 33312.58 291.70 2375.29 30.03 2010-09-12 05:05:00.000 255 33312.57 291.71 2375.29 30.03 2010-09-12 05:05:01.000 255 33312.62 291.74 2375.25 30.03 2010-09-12 05:05:02.000 255 33312.67 291.71 2375.23 30.03 2010-09-12 05:05:03.000 255 33312.60 291.75 2375.29 30.03 2010-09-12 05:05:04.000 255 33312.57 291.68 2375.26 30.03 2010-09-12 05:05:05.000 255 33312.57 291.69 2375.25 30.03 2010-09-12 05:05:06.000 255 33312.68 291.74 2375.26 30.03 2010-09-12 05:05:07.000 255 33312.64 291.73 2375.20 30.03 2010-09-12 05:05:08.000 255 33312.67 291.72 2375.19 30.03 2010-09-12 05:05:09.000 255 33312.60 291.78 2375.24 30.03 2010-09-12 05:05:10.000 255 33312.71 291.75 2375.23 30.03 2010-09-12 05:05:11.000 255 33312.57 291.73 2375.19 30.03 2010-09-12 05:05:12.000 255 33312.57 291.78 2375.29 30.03 2010-09-12 05:05:13.000 255 33312.58 291.74 2375.30 30.03 2010-09-12 05:05:14.000 255 33312.60 291.74 2375.33 30.03 2010-09-12 05:05:15.000 255 33312.61 291.75 2375.23 30.03 2010-09-12 05:05:16.000 255 33312.49 291.78 2375.35 30.03 2010-09-12 05:05:17.000 255 33312.57 291.79 2375.29 30.03 2010-09-12 05:05:18.000 255 33312.51 291.76 2375.30 30.03 2010-09-12 05:05:19.000 255 33312.63 291.82 2375.33 30.04 2010-09-12 05:05:20.000 255 33312.54 291.80 2375.23 30.03 2010-09-12 05:05:21.000 255 33312.63 291.78 2375.20 30.03 2010-09-12 05:05:22.000 255 33312.53 291.79 2375.23 30.03 2010-09-12 05:05:23.000 255 33312.50 291.81 2375.28 30.03 2010-09-12 05:05:24.000 255 33312.58 291.81 2375.29 30.03 2010-09-12 05:05:25.000 255 33312.54 291.83 2375.29 30.03 2010-09-12 05:05:26.000 255 33312.47 291.82 2375.32 30.03 2010-09-12 05:05:27.000 255 33312.50 291.80 2375.27 30.03 2010-09-12 05:05:28.000 255 33312.57 291.78 2375.25 30.03 2010-09-12 05:05:29.000 255 33312.58 291.78 2375.26 30.03 2010-09-12 05:05:30.000 255 33312.55 291.78 2375.27 30.03 2010-09-12 05:05:31.000 255 33312.61 291.79 2375.33 30.03 2010-09-12 05:05:32.000 255 33312.60 291.82 2375.22 30.03 2010-09-12 05:05:33.000 255 33312.50 291.77 2375.24 30.04 2010-09-12 05:05:34.000 255 33312.67 291.84 2375.24 30.03 2010-09-12 05:05:35.000 255 33312.56 291.79 2375.21 30.03 2010-09-12 05:05:36.000 255 33312.52 291.83 2375.20 30.03 2010-09-12 05:05:37.000 255 33312.55 291.83 2375.36 30.03 2010-09-12 05:05:38.000 255 33312.58 291.81 2375.33 30.03 2010-09-12 05:05:39.000 255 33312.63 291.81 2375.20 30.03 2010-09-12 05:05:40.000 255 33312.48 291.81 2375.18 30.04 2010-09-12 05:05:41.000 255 33312.54 291.79 2375.20 30.04 2010-09-12 05:05:42.000 255 33312.58 291.83 2375.23 30.03 2010-09-12 05:05:43.000 255 33312.50 291.83 2375.32 30.03 2010-09-12 05:05:44.000 255 33312.51 291.80 2375.22 30.04 2010-09-12 05:05:45.000 255 33312.61 291.80 2375.30 30.04 2010-09-12 05:05:46.000 255 33312.47 291.78 2375.33 30.03 2010-09-12 05:05:47.000 255 33312.45 291.79 2375.35 30.03 2010-09-12 05:05:48.000 255 33312.54 291.79 2375.22 30.03 2010-09-12 05:05:49.000 255 33312.50 291.83 2375.26 30.03 2010-09-12 05:05:50.000 255 33312.52 291.81 2375.22 30.03 2010-09-12 05:05:51.000 255 33312.50 291.88 2375.33 30.03 2010-09-12 05:05:52.000 255 33312.44 291.82 2375.29 30.03 2010-09-12 05:05:53.000 255 33312.45 291.82 2375.33 30.03 2010-09-12 05:05:54.000 255 33312.51 291.84 2375.28 30.03 2010-09-12 05:05:55.000 255 33312.53 291.86 2375.33 30.03 2010-09-12 05:05:56.000 255 33312.53 291.85 2375.29 30.04 2010-09-12 05:05:57.000 255 33312.43 291.84 2375.28 30.03 2010-09-12 05:05:58.000 255 33312.41 291.82 2375.34 30.03 2010-09-12 05:05:59.000 255 33312.48 291.81 2375.32 30.03 2010-09-12 05:06:00.000 255 33312.47 291.86 2375.36 30.03 2010-09-12 05:06:01.000 255 33312.47 291.85 2375.39 30.03 2010-09-12 05:06:02.000 255 33312.49 291.83 2375.26 30.03 2010-09-12 05:06:03.000 255 33312.36 291.89 2375.36 30.03 2010-09-12 05:06:04.000 255 33312.45 291.85 2375.25 30.03 2010-09-12 05:06:05.000 255 33312.44 291.85 2375.35 30.03 2010-09-12 05:06:06.000 255 33312.40 291.85 2375.29 30.03 2010-09-12 05:06:07.000 255 33312.52 291.88 2375.33 30.03 2010-09-12 05:06:08.000 255 33312.35 291.89 2375.37 30.03 2010-09-12 05:06:09.000 255 33312.44 291.83 2375.33 30.03 2010-09-12 05:06:10.000 255 33312.36 291.90 2375.36 30.03 2010-09-12 05:06:11.000 255 33312.41 291.89 2375.33 30.03 2010-09-12 05:06:12.000 255 33312.51 291.89 2375.31 30.03 2010-09-12 05:06:13.000 255 33312.38 291.86 2375.42 30.03 2010-09-12 05:06:14.000 255 33312.38 291.82 2375.31 30.03 2010-09-12 05:06:15.000 255 33312.50 291.88 2375.48 30.03 2010-09-12 05:06:16.000 255 33312.34 291.89 2375.31 30.03 2010-09-12 05:06:17.000 255 33312.36 291.86 2375.34 30.03 2010-09-12 05:06:18.000 255 33312.33 291.90 2375.39 30.03 2010-09-12 05:06:19.000 255 33312.33 291.91 2375.41 30.03 2010-09-12 05:06:20.000 255 33312.38 291.86 2375.42 30.03 2010-09-12 05:06:21.000 255 33312.34 291.91 2375.42 30.03 2010-09-12 05:06:22.000 255 33312.25 291.94 2375.36 30.03 2010-09-12 05:06:23.000 255 33312.28 291.92 2375.39 30.03 2010-09-12 05:06:24.000 255 33312.31 291.92 2375.31 30.03 2010-09-12 05:06:25.000 255 33312.24 291.93 2375.46 30.03 2010-09-12 05:06:26.000 255 33312.19 291.92 2375.32 30.03 2010-09-12 05:06:27.000 255 33312.34 291.90 2375.30 30.03 2010-09-12 05:06:28.000 255 33312.26 291.91 2375.29 30.03 2010-09-12 05:06:29.000 255 33312.29 291.89 2375.33 30.03 2010-09-12 05:06:30.000 255 33312.28 291.93 2375.36 30.03 2010-09-12 05:06:31.000 255 33312.29 291.94 2375.39 30.03 2010-09-12 05:06:32.000 255 33312.34 291.92 2375.43 30.03 2010-09-12 05:06:33.000 255 33312.33 291.86 2375.34 30.03 2010-09-12 05:06:34.000 255 33312.23 291.92 2375.38 30.03 2010-09-12 05:06:35.000 255 33312.29 291.92 2375.45 30.03 2010-09-12 05:06:36.000 255 33312.24 291.92 2375.45 30.03 2010-09-12 05:06:37.000 255 33312.28 291.96 2375.41 30.03 2010-09-12 05:06:38.000 255 33312.39 291.95 2375.33 30.03 2010-09-12 05:06:39.000 255 33312.33 291.92 2375.35 30.03 2010-09-12 05:06:40.000 255 33312.32 291.92 2375.41 30.03 2010-09-12 05:06:41.000 255 33312.32 291.92 2375.36 30.03 2010-09-12 05:06:42.000 255 33312.31 291.94 2375.37 30.03 2010-09-12 05:06:43.000 255 33312.38 291.97 2375.48 30.03 2010-09-12 05:06:44.000 255 33312.29 291.87 2375.41 30.03 2010-09-12 05:06:45.000 255 33312.28 291.98 2375.42 30.03 2010-09-12 05:06:46.000 255 33312.41 291.94 2375.45 30.03 2010-09-12 05:06:47.000 255 33312.27 291.92 2375.51 30.03 2010-09-12 05:06:48.000 255 33312.29 291.95 2375.36 30.03 2010-09-12 05:06:49.000 255 33312.33 291.92 2375.39 30.03 2010-09-12 05:06:50.000 255 33312.29 291.92 2375.41 30.03 2010-09-12 05:06:51.000 255 33312.36 291.96 2375.35 30.03 2010-09-12 05:06:52.000 255 33312.32 291.95 2375.41 30.03 2010-09-12 05:06:53.000 255 33312.35 291.95 2375.36 30.03 2010-09-12 05:06:54.000 255 33312.35 291.97 2375.30 30.03 2010-09-12 05:06:55.000 255 33312.35 291.95 2375.38 30.03 2010-09-12 05:06:56.000 255 33312.19 291.93 2375.39 30.03 2010-09-12 05:06:57.000 255 33312.22 291.96 2375.42 30.03 2010-09-12 05:06:58.000 255 33312.35 292.02 2375.36 30.03 2010-09-12 05:06:59.000 255 33312.25 292.01 2375.29 30.03 2010-09-12 05:07:00.000 255 33312.33 291.97 2375.39 30.03 2010-09-12 05:07:01.000 255 33312.26 291.95 2375.30 30.03 2010-09-12 05:07:02.000 255 33312.42 291.97 2375.39 30.03 2010-09-12 05:07:03.000 255 33312.29 291.96 2375.48 30.03 2010-09-12 05:07:04.000 255 33312.35 291.93 2375.39 30.03 2010-09-12 05:07:05.000 255 33312.34 291.96 2375.39 30.03 2010-09-12 05:07:06.000 255 33312.33 292.00 2375.39 30.03 2010-09-12 05:07:07.000 255 33312.23 291.98 2375.38 30.03 2010-09-12 05:07:08.000 255 33312.26 291.97 2375.35 30.03 2010-09-12 05:07:09.000 255 33312.26 291.95 2375.39 30.03 2010-09-12 05:07:10.000 255 33312.29 292.00 2375.38 30.03 2010-09-12 05:07:11.000 255 33312.25 291.98 2375.35 30.03 2010-09-12 05:07:12.000 255 33312.29 291.98 2375.39 30.03 2010-09-12 05:07:13.000 255 33312.27 291.98 2375.43 30.03 2010-09-12 05:07:14.000 255 33312.25 291.98 2375.43 30.03 2010-09-12 05:07:15.000 255 33312.34 292.00 2375.35 30.03 2010-09-12 05:07:16.000 255 33312.23 292.00 2375.42 30.03 2010-09-12 05:07:17.000 255 33312.25 291.98 2375.42 30.03 2010-09-12 05:07:18.000 255 33312.26 291.97 2375.45 30.03 2010-09-12 05:07:19.000 255 33312.32 292.01 2375.38 30.03 2010-09-12 05:07:20.000 255 33312.29 291.99 2375.38 30.03 2010-09-12 05:07:21.000 255 33312.25 292.01 2375.42 30.03 2010-09-12 05:07:22.000 255 33312.31 292.03 2375.34 30.03 2010-09-12 05:07:23.000 255 33312.31 292.02 2375.38 30.03 2010-09-12 05:07:24.000 255 33312.32 291.99 2375.35 30.03 2010-09-12 05:07:25.000 255 33312.26 292.05 2375.39 30.03 2010-09-12 05:07:26.000 255 33312.18 292.03 2375.42 30.03 2010-09-12 05:07:27.000 255 33312.29 292.01 2375.34 30.03 2010-09-12 05:07:28.000 255 33312.28 292.02 2375.40 30.03 2010-09-12 05:07:29.000 255 33312.23 292.00 2375.40 30.03 2010-09-12 05:07:30.000 255 33312.19 291.96 2375.34 30.03 2010-09-12 05:07:31.000 255 33312.28 292.00 2375.33 30.03 2010-09-12 05:07:32.000 255 33312.14 292.00 2375.36 30.03 2010-09-12 05:07:33.000 255 33312.14 292.02 2375.39 30.03 2010-09-12 05:07:34.000 255 33312.23 292.03 2375.48 30.03 2010-09-12 05:07:35.000 255 33312.15 292.00 2375.48 30.03 2010-09-12 05:07:36.000 255 33312.16 291.98 2375.28 30.03 2010-09-12 05:07:37.000 255 33312.22 292.00 2375.35 30.03 2010-09-12 05:07:38.000 255 33312.15 292.00 2375.37 30.03 2010-09-12 05:07:39.000 255 33312.21 292.05 2375.40 30.03 2010-09-12 05:07:40.000 255 33312.25 292.07 2375.35 30.03 2010-09-12 05:07:41.000 255 33312.15 292.06 2375.33 30.03 2010-09-12 05:07:42.000 255 33312.20 292.03 2375.42 30.03 2010-09-12 05:07:43.000 255 33312.24 292.01 2375.36 30.03 2010-09-12 05:07:44.000 255 33312.23 292.02 2375.42 30.03 2010-09-12 05:07:45.000 255 33312.25 292.01 2375.39 30.03 2010-09-12 05:07:46.000 255 33312.23 292.01 2375.45 30.03 2010-09-12 05:07:47.000 255 33312.23 292.02 2375.46 30.03 2010-09-12 05:07:48.000 255 33312.27 292.06 2375.41 30.03 2010-09-12 05:07:49.000 255 33312.19 292.08 2375.35 30.03 2010-09-12 05:07:50.000 255 33312.19 292.04 2375.39 30.03 2010-09-12 05:07:51.000 255 33312.29 292.03 2375.36 30.03 2010-09-12 05:07:52.000 255 33312.28 292.01 2375.35 30.03 2010-09-12 05:07:53.000 255 33312.18 292.01 2375.35 30.03 2010-09-12 05:07:54.000 255 33312.22 292.04 2375.32 30.03 2010-09-12 05:07:55.000 255 33312.24 292.00 2375.38 30.03 2010-09-12 05:07:56.000 255 33312.21 292.00 2375.48 30.03 2010-09-12 05:07:57.000 255 33312.31 292.02 2375.42 30.03 2010-09-12 05:07:58.000 255 33312.24 292.05 2375.29 30.03 2010-09-12 05:07:59.000 255 33312.25 292.03 2375.30 30.03 2010-09-12 05:08:00.000 255 33312.28 292.05 2375.42 30.03 2010-09-12 05:08:01.000 255 33312.28 292.02 2375.43 30.03 2010-09-12 05:08:02.000 255 33312.31 292.02 2375.39 30.03 2010-09-12 05:08:03.000 255 33312.31 292.01 2375.36 30.03 2010-09-12 05:08:04.000 255 33312.33 292.03 2375.44 30.03 2010-09-12 05:08:05.000 255 33312.25 292.00 2375.45 30.03 2010-09-12 05:08:06.000 255 33312.36 292.05 2375.36 30.03 2010-09-12 05:08:07.000 255 33312.29 292.04 2375.37 30.03 2010-09-12 05:08:08.000 255 33312.26 292.04 2375.38 30.03 2010-09-12 05:08:09.000 255 33312.20 292.02 2375.29 30.03 2010-09-12 05:08:10.000 255 33312.28 292.13 2375.41 30.03 2010-09-12 05:08:11.000 255 33312.16 292.10 2375.41 30.03 2010-09-12 05:08:12.000 255 33312.20 292.06 2375.33 30.03 2010-09-12 05:08:13.000 255 33312.23 292.06 2375.33 30.03 2010-09-12 05:08:14.000 255 33312.18 292.08 2375.45 30.03 2010-09-12 05:08:15.000 255 33312.28 292.06 2375.32 30.03 2010-09-12 05:08:16.000 255 33312.23 292.03 2375.41 30.03 2010-09-12 05:08:17.000 255 33312.19 292.04 2375.39 30.03 2010-09-12 05:08:18.000 255 33312.23 292.06 2375.49 30.03 2010-09-12 05:08:19.000 255 33312.19 292.05 2375.37 30.03 2010-09-12 05:08:20.000 255 33312.26 292.07 2375.26 30.03 2010-09-12 05:08:21.000 255 33312.07 292.07 2375.31 30.03 2010-09-12 05:08:22.000 255 33312.25 292.08 2375.39 30.03 2010-09-12 05:08:23.000 255 33312.16 292.09 2375.41 30.03 2010-09-12 05:08:24.000 255 33312.21 292.07 2375.33 30.03 2010-09-12 05:08:25.000 255 33312.19 292.08 2375.38 30.03 2010-09-12 05:08:26.000 255 33312.11 292.05 2375.40 30.03 2010-09-12 05:08:27.000 255 33312.17 292.06 2375.26 30.03 2010-09-12 05:08:28.000 255 33312.17 292.14 2375.31 30.03 2010-09-12 05:08:29.000 255 33312.19 292.09 2375.30 30.03 2010-09-12 05:08:30.000 255 33312.21 292.10 2375.35 30.03 2010-09-12 05:08:31.000 255 33312.10 292.08 2375.41 30.03 2010-09-12 05:08:32.000 255 33312.10 292.05 2375.36 30.04 2010-09-12 05:08:33.000 255 33312.19 292.05 2375.33 30.03 2010-09-12 05:08:34.000 255 33312.18 292.07 2375.36 30.04 2010-09-12 05:08:35.000 255 33312.17 292.10 2375.39 30.04 2010-09-12 05:08:36.000 255 33312.13 292.09 2375.38 30.03 2010-09-12 05:08:37.000 255 33312.17 292.13 2375.43 30.03 2010-09-12 05:08:38.000 255 33312.16 292.07 2375.43 30.03 2010-09-12 05:08:39.000 255 33312.14 292.13 2375.34 30.03 2010-09-12 05:08:40.000 255 33312.17 292.05 2375.28 30.03 2010-09-12 05:08:41.000 255 33312.08 292.08 2375.28 30.04 2010-09-12 05:08:42.000 255 33312.14 292.10 2375.30 30.03 2010-09-12 05:08:43.000 255 33312.15 292.12 2375.39 30.03 2010-09-12 05:08:44.000 255 33312.21 292.09 2375.30 30.04 2010-09-12 05:08:45.000 255 33311.97 292.10 2375.38 30.03 2010-09-12 05:08:46.000 255 33312.10 292.08 2375.46 30.04 2010-09-12 05:08:47.000 255 33311.99 292.09 2375.38 30.04 2010-09-12 05:08:48.000 255 33312.12 292.07 2375.31 30.04 2010-09-12 05:08:49.000 255 33312.01 292.07 2375.30 30.03 2010-09-12 05:08:50.000 255 33312.01 292.10 2375.36 30.03 2010-09-12 05:08:51.000 255 33312.12 292.09 2375.31 30.03 2010-09-12 05:08:52.000 255 33312.05 292.12 2375.39 30.03 2010-09-12 05:08:53.000 255 33312.01 292.12 2375.35 30.03 2010-09-12 05:08:54.000 255 33312.02 292.11 2375.33 30.03 2010-09-12 05:08:55.000 255 33312.03 292.11 2375.31 30.04 2010-09-12 05:08:56.000 255 33312.07 292.09 2375.35 30.03 2010-09-12 05:08:57.000 255 33312.13 292.11 2375.42 30.04 2010-09-12 05:08:58.000 255 33311.88 292.06 2375.35 30.04 2010-09-12 05:08:59.000 255 33312.03 292.08 2375.43 30.03 2010-09-12 05:09:00.000 255 33311.94 292.10 2375.41 30.03 2010-09-12 05:09:01.000 255 33312.08 292.07 2375.37 30.03 2010-09-12 05:09:02.000 255 33312.03 292.10 2375.37 30.03 2010-09-12 05:09:03.000 255 33312.04 292.13 2375.43 30.04 2010-09-12 05:09:04.000 255 33312.01 292.09 2375.29 30.03 2010-09-12 05:09:05.000 255 33312.06 292.12 2375.43 30.03 2010-09-12 05:09:06.000 255 33312.10 292.11 2375.41 30.04 2010-09-12 05:09:07.000 255 33311.95 292.09 2375.40 30.03 2010-09-12 05:09:08.000 255 33312.03 292.15 2375.40 30.03 2010-09-12 05:09:09.000 255 33311.95 292.09 2375.41 30.03 2010-09-12 05:09:10.000 255 33312.10 292.10 2375.39 30.03 2010-09-12 05:09:11.000 255 33311.98 292.08 2375.41 30.03 2010-09-12 05:09:12.000 255 33312.03 292.09 2375.36 30.03 2010-09-12 05:09:13.000 255 33312.02 292.13 2375.47 30.03 2010-09-12 05:09:14.000 255 33312.07 292.11 2375.39 30.03 2010-09-12 05:09:15.000 255 33311.95 292.09 2375.41 30.03 2010-09-12 05:09:16.000 255 33312.07 292.08 2375.43 30.03 2010-09-12 05:09:17.000 255 33312.07 292.11 2375.41 30.03 2010-09-12 05:09:18.000 255 33312.08 292.11 2375.39 30.04 2010-09-12 05:09:19.000 255 33312.08 292.12 2375.34 30.03 2010-09-12 05:09:20.000 255 33312.03 292.09 2375.39 30.03 2010-09-12 05:09:21.000 255 33312.03 292.08 2375.34 30.03 2010-09-12 05:09:22.000 255 33312.01 292.12 2375.42 30.03 2010-09-12 05:09:23.000 255 33312.14 292.08 2375.47 30.03 2010-09-12 05:09:24.000 255 33312.06 292.05 2375.47 30.03 2010-09-12 05:09:25.000 255 33312.02 292.09 2375.42 30.03 2010-09-12 05:09:26.000 255 33312.03 292.11 2375.43 30.03 2010-09-12 05:09:27.000 255 33311.97 292.15 2375.47 30.03 2010-09-12 05:09:28.000 255 33311.99 292.11 2375.41 30.03 2010-09-12 05:09:29.000 255 33312.13 292.14 2375.38 30.03 2010-09-12 05:09:30.000 255 33312.06 292.14 2375.43 30.03 2010-09-12 05:09:31.000 255 33312.07 292.13 2375.39 30.03 2010-09-12 05:09:32.000 255 33312.03 292.08 2375.36 30.04 2010-09-12 05:09:33.000 255 33311.97 292.11 2375.40 30.03 2010-09-12 05:09:34.000 255 33311.99 292.11 2375.45 30.03 2010-09-12 05:09:35.000 255 33312.25 292.11 2375.38 30.03 2010-09-12 05:09:36.000 255 33312.05 292.11 2375.33 30.03 2010-09-12 05:09:37.000 255 33312.05 292.10 2375.38 30.03 2010-09-12 05:09:38.000 255 33312.07 292.12 2375.39 30.04 2010-09-12 05:09:39.000 255 33312.04 292.11 2375.38 30.03 2010-09-12 05:09:40.000 255 33312.07 292.11 2375.35 30.04 2010-09-12 05:09:41.000 255 33312.07 292.09 2375.37 30.03 2010-09-12 05:09:42.000 255 33312.01 292.11 2375.37 30.03 2010-09-12 05:09:43.000 255 33312.02 292.12 2375.41 30.03 2010-09-12 05:09:44.000 255 33312.11 292.11 2375.43 30.03 2010-09-12 05:09:45.000 255 33312.04 292.08 2375.40 30.03 2010-09-12 05:09:46.000 255 33312.04 292.13 2375.38 30.03 2010-09-12 05:09:47.000 255 33312.04 292.17 2375.36 30.03 2010-09-12 05:09:48.000 255 33312.04 292.13 2375.34 30.03 2010-09-12 05:09:49.000 255 33312.11 292.16 2375.33 30.03 2010-09-12 05:09:50.000 255 33312.04 292.12 2375.33 30.03 2010-09-12 05:09:51.000 255 33312.00 292.16 2375.38 30.03 2010-09-12 05:09:52.000 255 33311.94 292.14 2375.40 30.04 2010-09-12 05:09:53.000 255 33312.08 292.10 2375.38 30.03 2010-09-12 05:09:54.000 255 33312.01 292.10 2375.27 30.03 2010-09-12 05:09:55.000 255 33312.03 292.13 2375.31 30.03 2010-09-12 05:09:56.000 255 33311.97 292.14 2375.41 30.03 2010-09-12 05:09:57.000 255 33312.00 292.14 2375.40 30.04 2010-09-12 05:09:58.000 255 33311.94 292.16 2375.36 30.04 2010-09-12 05:09:59.000 255 33312.01 292.12 2375.40 30.03 2010-09-12 05:10:00.000 255 33312.01 292.15 2375.39 30.03 2010-09-12 05:10:01.000 255 33312.02 292.13 2375.43 30.03 2010-09-12 05:10:02.000 255 33312.03 292.09 2375.42 30.04 2010-09-12 05:10:03.000 255 33311.98 292.09 2375.42 30.03 2010-09-12 05:10:04.000 255 33312.03 292.13 2375.32 30.03 2010-09-12 05:10:05.000 255 33312.03 292.12 2375.41 30.04 2010-09-12 05:10:06.000 255 33312.02 292.12 2375.42 30.03 2010-09-12 05:10:07.000 255 33311.98 292.16 2375.37 30.03 2010-09-12 05:10:08.000 255 33311.97 292.16 2375.38 30.03 2010-09-12 05:10:09.000 255 33311.93 292.16 2375.44 30.03 2010-09-12 05:10:10.000 255 33311.98 292.16 2375.39 30.03 2010-09-12 05:10:11.000 255 33312.03 292.12 2375.45 30.03 2010-09-12 05:10:12.000 255 33311.96 292.15 2375.43 30.03 2010-09-12 05:10:13.000 255 33312.03 292.14 2375.38 30.03 2010-09-12 05:10:14.000 255 33312.02 292.16 2375.36 30.03 2010-09-12 05:10:15.000 255 33312.03 292.15 2375.33 30.03 2010-09-12 05:10:16.000 255 33312.03 292.13 2375.35 30.03 2010-09-12 05:10:17.000 255 33312.06 292.11 2375.35 30.03 2010-09-12 05:10:18.000 255 33312.09 292.16 2375.35 30.03 2010-09-12 05:10:19.000 255 33312.02 292.11 2375.36 30.03 2010-09-12 05:10:20.000 255 33311.99 292.12 2375.32 30.03 2010-09-12 05:10:21.000 255 33312.02 292.11 2375.30 30.04 2010-09-12 05:10:22.000 255 33311.97 292.14 2375.30 30.03 2010-09-12 05:10:23.000 255 33311.98 292.13 2375.31 30.04 2010-09-12 05:10:24.000 255 33312.05 292.09 2375.31 30.04 2010-09-12 05:10:25.000 255 33312.04 292.17 2375.42 30.04 2010-09-12 05:10:26.000 255 33312.06 292.12 2375.31 30.03 2010-09-12 05:10:27.000 255 33312.00 292.13 2375.40 30.04 2010-09-12 05:10:28.000 255 33311.95 292.08 2375.32 30.04 2010-09-12 05:10:29.000 255 33311.96 292.11 2375.32 30.03 2010-09-12 05:10:30.000 255 33311.97 292.13 2375.38 30.03 2010-09-12 05:10:31.000 255 33312.00 292.13 2375.29 30.03 2010-09-12 05:10:32.000 255 33311.95 292.12 2375.40 30.03 2010-09-12 05:10:33.000 255 33311.91 292.15 2375.36 30.03 2010-09-12 05:10:34.000 255 33312.04 292.15 2375.45 30.03 2010-09-12 05:10:35.000 255 33312.01 292.14 2375.36 30.03 2010-09-12 05:10:36.000 255 33312.00 292.15 2375.42 30.03 2010-09-12 05:10:37.000 255 33312.00 292.13 2375.38 30.03 2010-09-12 05:10:38.000 255 33312.01 292.19 2375.36 30.03 2010-09-12 05:10:39.000 255 33311.98 292.14 2375.41 30.04 2010-09-12 05:10:40.000 255 33311.93 292.14 2375.41 30.04 2010-09-12 05:10:41.000 255 33311.92 292.17 2375.35 30.04 2010-09-12 05:10:42.000 255 33311.97 292.16 2375.42 30.03 2010-09-12 05:10:43.000 255 33312.00 292.16 2375.47 30.03 2010-09-12 05:10:44.000 255 33311.97 292.11 2375.34 30.03 2010-09-12 05:10:45.000 255 33311.91 292.17 2375.32 30.04 2010-09-12 05:10:46.000 255 33311.95 292.14 2375.41 30.04 2010-09-12 05:10:47.000 255 33312.03 292.14 2375.43 30.03 2010-09-12 05:10:48.000 255 33311.91 292.13 2375.39 30.03 2010-09-12 05:10:49.000 255 33311.95 292.14 2375.43 30.03 2010-09-12 05:10:50.000 255 33311.97 292.17 2375.41 30.04 2010-09-12 05:10:51.000 255 33312.01 292.11 2375.47 30.04 2010-09-12 05:10:52.000 255 33311.89 292.14 2375.33 30.03 2010-09-12 05:10:53.000 255 33311.94 292.15 2375.39 30.03 2010-09-12 05:10:54.000 255 33311.95 292.13 2375.39 30.04 2010-09-12 05:10:55.000 255 33311.86 292.17 2375.42 30.03 2010-09-12 05:10:56.000 255 33311.86 292.14 2375.41 30.03 2010-09-12 05:10:57.000 255 33311.86 292.15 2375.38 30.03 2010-09-12 05:10:58.000 255 33311.95 292.12 2375.34 30.03 2010-09-12 05:10:59.000 255 33311.90 292.14 2375.38 30.03 2010-09-12 05:11:00.000 255 33311.96 292.13 2375.31 30.03 2010-09-12 05:11:01.000 255 33311.88 292.15 2375.38 30.03 2010-09-12 05:11:02.000 255 33311.99 292.14 2375.34 30.03 2010-09-12 05:11:03.000 255 33311.91 292.14 2375.36 30.03 2010-09-12 05:11:04.000 255 33311.86 292.14 2375.41 30.03 2010-09-12 05:11:05.000 255 33311.92 292.14 2375.35 30.03 2010-09-12 05:11:06.000 255 33311.88 292.16 2375.39 30.03 2010-09-12 05:11:07.000 255 33311.89 292.17 2375.38 30.03 2010-09-12 05:11:08.000 255 33311.93 292.15 2375.32 30.03 2010-09-12 05:11:09.000 255 33311.98 292.14 2375.41 30.03 2010-09-12 05:11:10.000 255 33311.83 292.12 2375.42 30.03 2010-09-12 05:11:11.000 255 33311.98 292.16 2375.48 30.03 2010-09-12 05:11:12.000 255 33311.89 292.11 2375.42 30.03 2010-09-12 05:11:13.000 255 33311.92 292.09 2375.49 30.03 2010-09-12 05:11:14.000 255 33311.91 292.13 2375.34 30.03 2010-09-12 05:11:15.000 255 33311.91 292.13 2375.45 30.03 2010-09-12 05:11:16.000 255 33311.88 292.14 2375.48 30.03 2010-09-12 05:11:17.000 255 33312.00 292.16 2375.36 30.03 2010-09-12 05:11:18.000 255 33311.87 292.16 2375.40 30.03 2010-09-12 05:11:19.000 255 33311.95 292.14 2375.39 30.03 2010-09-12 05:11:20.000 255 33311.99 292.12 2375.38 30.03 2010-09-12 05:11:21.000 255 33311.97 292.17 2375.31 30.03 2010-09-12 05:11:22.000 255 33311.84 292.14 2375.44 30.03 2010-09-12 05:11:23.000 255 33312.03 292.12 2375.38 30.03 2010-09-12 05:11:24.000 255 33311.92 292.12 2375.39 30.04 2010-09-12 05:11:25.000 255 33311.94 292.11 2375.37 30.04 2010-09-12 05:11:26.000 255 33311.97 292.11 2375.36 30.03 2010-09-12 05:11:27.000 255 33311.94 292.09 2375.35 30.03 2010-09-12 05:11:28.000 255 33311.98 292.13 2375.44 30.03 2010-09-12 05:11:29.000 255 33312.03 292.11 2375.41 30.03 2010-09-12 05:11:30.000 255 33311.88 292.12 2375.42 30.03 2010-09-12 05:11:31.000 255 33311.90 292.15 2375.45 30.03 2010-09-12 05:11:32.000 255 33311.90 292.11 2375.42 30.03 2010-09-12 05:11:33.000 255 33311.97 292.10 2375.38 30.03 2010-09-12 05:11:34.000 255 33311.88 292.13 2375.39 30.03 2010-09-12 05:11:35.000 255 33311.93 292.15 2375.43 30.03 2010-09-12 05:11:36.000 255 33311.86 292.13 2375.42 30.03 2010-09-12 05:11:37.000 255 33311.94 292.11 2375.38 30.03 2010-09-12 05:11:38.000 255 33311.89 292.05 2375.38 30.03 2010-09-12 05:11:39.000 255 33311.94 292.15 2375.38 30.03 2010-09-12 05:11:40.000 255 33311.84 292.14 2375.38 30.03 2010-09-12 05:11:41.000 255 33311.91 292.14 2375.42 30.03 2010-09-12 05:11:42.000 255 33311.86 292.12 2375.45 30.03 2010-09-12 05:11:43.000 255 33311.89 292.15 2375.45 30.03 2010-09-12 05:11:44.000 255 33311.85 292.16 2375.43 30.03 2010-09-12 05:11:45.000 255 33311.73 292.13 2375.52 30.04 2010-09-12 05:11:46.000 255 33311.92 292.14 2375.43 30.03 2010-09-12 05:11:47.000 255 33311.87 292.14 2375.51 30.03 2010-09-12 05:11:48.000 255 33311.88 292.12 2375.46 30.03 2010-09-12 05:11:49.000 255 33311.86 292.18 2375.47 30.03 2010-09-12 05:11:50.000 255 33311.83 292.13 2375.43 30.03 2010-09-12 05:11:51.000 255 33311.81 292.17 2375.45 30.03 2010-09-12 05:11:52.000 255 33311.70 292.22 2375.45 30.03 2010-09-12 05:11:53.000 255 33311.86 292.16 2375.38 30.03 2010-09-12 05:11:54.000 255 33311.75 292.16 2375.42 30.03 2010-09-12 05:11:55.000 255 33311.80 292.20 2375.44 30.03 2010-09-12 05:11:56.000 255 33311.67 292.23 2375.43 30.03 2010-09-12 05:11:57.000 255 33311.71 292.16 2375.47 30.03 2010-09-12 05:11:58.000 255 33311.69 292.23 2375.51 30.03 2010-09-12 05:11:59.000 255 33311.81 292.23 2375.52 30.03 2010-09-12 05:12:00.000 255 33311.81 292.26 2375.47 30.03 2010-09-12 05:12:01.000 255 33311.78 292.18 2375.51 30.03 2010-09-12 05:12:02.000 255 33311.76 292.19 2375.56 30.03 2010-09-12 05:12:03.000 255 33311.86 292.17 2375.51 30.03 2010-09-12 05:12:04.000 255 33311.71 292.18 2375.41 30.03 2010-09-12 05:12:05.000 255 33311.73 292.18 2375.43 30.03 2010-09-12 05:12:06.000 255 33311.83 292.19 2375.44 30.03 2010-09-12 05:12:07.000 255 33311.73 292.17 2375.44 30.03 2010-09-12 05:12:08.000 255 33311.75 292.20 2375.43 30.03 2010-09-12 05:12:09.000 255 33311.87 292.17 2375.52 30.03 2010-09-12 05:12:10.000 255 33311.71 292.17 2375.54 30.03 2010-09-12 05:12:11.000 255 33311.67 292.13 2375.50 30.03 2010-09-12 05:12:12.000 255 33311.74 292.14 2375.57 30.03 2010-09-12 05:12:13.000 255 33311.69 292.20 2375.54 30.03 2010-09-12 05:12:14.000 255 33311.75 292.20 2375.51 30.03 2010-09-12 05:12:15.000 255 33311.67 292.18 2375.55 30.03 2010-09-12 05:12:16.000 255 33311.79 292.20 2375.49 30.03 2010-09-12 05:12:17.000 255 33311.85 292.19 2375.57 30.03 2010-09-12 05:12:18.000 255 33311.78 292.15 2375.51 30.03 2010-09-12 05:12:19.000 255 33311.76 292.17 2375.48 30.03 2010-09-12 05:12:20.000 255 33311.86 292.16 2375.46 30.03 2010-09-12 05:12:21.000 255 33311.73 292.16 2375.48 30.04 2010-09-12 05:12:22.000 255 33311.86 292.19 2375.55 30.03 2010-09-12 05:12:23.000 255 33311.83 292.19 2375.54 30.03 2010-09-12 05:12:24.000 255 33311.74 292.15 2375.49 30.03 2010-09-12 05:12:25.000 255 33311.82 292.21 2375.54 30.03 2010-09-12 05:12:26.000 255 33311.83 292.19 2375.57 30.03 2010-09-12 05:12:27.000 255 33311.84 292.22 2375.49 30.03 2010-09-12 05:12:28.000 255 33311.87 292.21 2375.53 30.03 2010-09-12 05:12:29.000 255 33311.82 292.19 2375.55 30.03 2010-09-12 05:12:30.000 255 33311.83 292.18 2375.60 30.03 2010-09-12 05:12:31.000 255 33311.77 292.17 2375.51 30.03 2010-09-12 05:12:32.000 255 33311.85 292.17 2375.58 30.03 2010-09-12 05:12:33.000 255 33311.86 292.16 2375.53 30.03 2010-09-12 05:12:34.000 255 33311.83 292.15 2375.53 30.03 2010-09-12 05:12:35.000 255 33311.83 292.17 2375.53 30.03 2010-09-12 05:12:36.000 255 33311.79 292.15 2375.56 30.03 2010-09-12 05:12:37.000 255 33311.70 292.19 2375.47 30.03 2010-09-12 05:12:38.000 255 33311.67 292.22 2375.47 30.03 2010-09-12 05:12:39.000 255 33311.70 292.18 2375.57 30.03 2010-09-12 05:12:40.000 255 33311.70 292.17 2375.57 30.03 2010-09-12 05:12:41.000 255 33311.78 292.20 2375.45 30.03 2010-09-12 05:12:42.000 255 33311.71 292.19 2375.47 30.03 2010-09-12 05:12:43.000 255 33311.68 292.22 2375.45 30.03 2010-09-12 05:12:44.000 255 33311.70 292.21 2375.51 30.03 2010-09-12 05:12:45.000 255 33311.61 292.18 2375.50 30.03 2010-09-12 05:12:46.000 255 33311.67 292.20 2375.52 30.03 2010-09-12 05:12:47.000 255 33311.71 292.22 2375.48 30.03 2010-09-12 05:12:48.000 255 33311.70 292.23 2375.53 30.03 2010-09-12 05:12:49.000 255 33311.65 292.18 2375.53 30.03 2010-09-12 05:12:50.000 255 33311.70 292.18 2375.54 30.03 2010-09-12 05:12:51.000 255 33311.72 292.16 2375.54 30.03 2010-09-12 05:12:52.000 255 33311.68 292.19 2375.57 30.03 2010-09-12 05:12:53.000 255 33311.71 292.19 2375.61 30.03 2010-09-12 05:12:54.000 255 33311.70 292.21 2375.58 30.03 2010-09-12 05:12:55.000 255 33311.81 292.21 2375.58 30.03 2010-09-12 05:12:56.000 255 33311.78 292.18 2375.55 30.03 2010-09-12 05:12:57.000 255 33311.75 292.16 2375.55 30.03 2010-09-12 05:12:58.000 255 33311.71 292.23 2375.60 30.03 2010-09-12 05:12:59.000 255 33311.70 292.22 2375.50 30.03 2010-09-12 05:13:00.000 255 33311.65 292.18 2375.48 30.03 2010-09-12 05:13:01.000 255 33311.73 292.20 2375.58 30.03 2010-09-12 05:13:02.000 255 33311.73 292.20 2375.57 30.03 2010-09-12 05:13:03.000 255 33311.83 292.17 2375.49 30.03 2010-09-12 05:13:04.000 255 33311.68 292.16 2375.61 30.03 2010-09-12 05:13:05.000 255 33311.77 292.16 2375.58 30.03 2010-09-12 05:13:06.000 255 33311.76 292.16 2375.50 30.03 2010-09-12 05:13:07.000 255 33311.72 292.20 2375.59 30.03 2010-09-12 05:13:08.000 255 33311.76 292.14 2375.54 30.03 2010-09-12 05:13:09.000 255 33311.71 292.15 2375.57 30.03 2010-09-12 05:13:10.000 255 33311.73 292.19 2375.57 30.03 2010-09-12 05:13:11.000 255 33311.78 292.19 2375.53 30.03 2010-09-12 05:13:12.000 255 33311.66 292.20 2375.50 30.03 2010-09-12 05:13:13.000 255 33311.68 292.21 2375.58 30.03 2010-09-12 05:13:14.000 255 33311.68 292.17 2375.58 30.03 2010-09-12 05:13:15.000 255 33311.60 292.16 2375.54 30.03 2010-09-12 05:13:16.000 255 33311.72 292.17 2375.63 30.03 2010-09-12 05:13:17.000 255 33311.71 292.19 2375.55 30.03 2010-09-12 05:13:18.000 255 33311.64 292.16 2375.60 30.03 2010-09-12 05:13:19.000 255 33311.67 292.17 2375.57 30.03 2010-09-12 05:13:20.000 255 33311.67 292.15 2375.63 30.03 2010-09-12 05:13:21.000 255 33311.68 292.15 2375.58 30.03 2010-09-12 05:13:22.000 255 33311.65 292.22 2375.63 30.03 2010-09-12 05:13:23.000 255 33311.63 292.18 2375.59 30.03 2010-09-12 05:13:24.000 255 33311.65 292.19 2375.58 30.03 2010-09-12 05:13:25.000 255 33311.61 292.17 2375.60 30.03 2010-09-12 05:13:26.000 255 33311.66 292.14 2375.55 30.03 2010-09-12 05:13:27.000 255 33311.68 292.17 2375.55 30.03 2010-09-12 05:13:28.000 255 33311.63 292.14 2375.51 30.03 2010-09-12 05:13:29.000 255 33311.50 292.18 2375.54 30.03 2010-09-12 05:13:30.000 255 33311.53 292.15 2375.56 30.03 2010-09-12 05:13:31.000 255 33311.58 292.15 2375.63 30.03 2010-09-12 05:13:32.000 255 33311.51 292.18 2375.56 30.03 2010-09-12 05:13:33.000 255 33311.61 292.16 2375.61 30.03 2010-09-12 05:13:34.000 255 33311.53 292.17 2375.65 30.03 2010-09-12 05:13:35.000 255 33311.71 292.20 2375.60 30.03 2010-09-12 05:13:36.000 255 33311.61 292.16 2375.58 30.03 2010-09-12 05:13:37.000 255 33311.61 292.21 2375.58 30.03 2010-09-12 05:13:38.000 255 33311.50 292.20 2375.58 30.03 2010-09-12 05:13:39.000 255 33311.50 292.20 2375.61 30.03 2010-09-12 05:13:40.000 255 33311.61 292.18 2375.72 30.03 2010-09-12 05:13:41.000 255 33311.52 292.19 2375.66 30.03 2010-09-12 05:13:42.000 255 33311.54 292.19 2375.65 30.03 2010-09-12 05:13:43.000 255 33311.70 292.13 2375.61 30.03 2010-09-12 05:13:44.000 255 33311.54 292.17 2375.58 30.03 2010-09-12 05:13:45.000 255 33311.53 292.14 2375.58 30.03 2010-09-12 05:13:46.000 255 33311.66 292.14 2375.54 30.03 2010-09-12 05:13:47.000 255 33311.58 292.17 2375.64 30.03 2010-09-12 05:13:48.000 255 33311.58 292.15 2375.55 30.03 2010-09-12 05:13:49.000 255 33311.60 292.17 2375.53 30.03 2010-09-12 05:13:50.000 255 33311.61 292.18 2375.58 30.03 2010-09-12 05:13:51.000 255 33311.57 292.19 2375.53 30.03 2010-09-12 05:13:52.000 255 33311.76 292.16 2375.58 30.03 2010-09-12 05:13:53.000 255 33311.60 292.21 2375.64 30.03 2010-09-12 05:13:54.000 255 33311.61 292.18 2375.61 30.03 2010-09-12 05:13:55.000 255 33311.64 292.20 2375.64 30.03 2010-09-12 05:13:56.000 255 33311.63 292.19 2375.60 30.03 2010-09-12 05:13:57.000 255 33311.60 292.21 2375.67 30.04 2010-09-12 05:13:58.000 255 33311.66 292.19 2375.58 30.03 2010-09-12 05:13:59.000 255 33311.53 292.17 2375.60 30.03 2010-09-12 05:14:00.000 255 33311.60 292.16 2375.63 30.03 2010-09-12 05:14:01.000 255 33311.60 292.19 2375.58 30.03 2010-09-12 05:14:02.000 255 33311.67 292.19 2375.59 30.03 2010-09-12 05:14:03.000 255 33311.64 292.19 2375.56 30.03 2010-09-12 05:14:04.000 255 33311.66 292.20 2375.61 30.03 2010-09-12 05:14:05.000 255 33311.60 292.19 2375.60 30.03 2010-09-12 05:14:06.000 255 33311.55 292.19 2375.61 30.03 2010-09-12 05:14:07.000 255 33311.60 292.15 2375.63 30.03 2010-09-12 05:14:08.000 255 33311.69 292.17 2375.66 30.03 2010-09-12 05:14:09.000 255 33311.67 292.19 2375.64 30.03 2010-09-12 05:14:10.000 255 33311.63 292.19 2375.58 30.03 2010-09-12 05:14:11.000 255 33311.67 292.19 2375.64 30.03 2010-09-12 05:14:12.000 255 33311.62 292.16 2375.58 30.03 2010-09-12 05:14:13.000 255 33311.70 292.19 2375.59 30.03 2010-09-12 05:14:14.000 255 33311.66 292.21 2375.57 30.03 2010-09-12 05:14:15.000 255 33311.71 292.19 2375.62 30.03 2010-09-12 05:14:16.000 255 33311.58 292.22 2375.57 30.03 2010-09-12 05:14:17.000 255 33311.67 292.23 2375.57 30.03 2010-09-12 05:14:18.000 255 33311.55 292.23 2375.60 30.03 2010-09-12 05:14:19.000 255 33311.61 292.23 2375.57 30.03 2010-09-12 05:14:20.000 255 33311.64 292.16 2375.54 30.03 2010-09-12 05:14:21.000 255 33311.57 292.25 2375.58 30.03 2010-09-12 05:14:22.000 255 33311.60 292.18 2375.57 30.03 2010-09-12 05:14:23.000 255 33311.65 292.18 2375.56 30.03 2010-09-12 05:14:24.000 255 33311.57 292.16 2375.56 30.03 2010-09-12 05:14:25.000 255 33311.70 292.19 2375.55 30.03 2010-09-12 05:14:26.000 255 33311.56 292.19 2375.56 30.04 2010-09-12 05:14:27.000 255 33311.63 292.22 2375.62 30.03 2010-09-12 05:14:28.000 255 33311.57 292.16 2375.55 30.03 2010-09-12 05:14:29.000 255 33311.55 292.22 2375.60 30.03 2010-09-12 05:14:30.000 255 33311.51 292.19 2375.60 30.03 2010-09-12 05:14:31.000 255 33311.61 292.21 2375.58 30.03 2010-09-12 05:14:32.000 255 33311.64 292.23 2375.55 30.03 2010-09-12 05:14:33.000 255 33311.63 292.20 2375.61 30.03 2010-09-12 05:14:34.000 255 33311.54 292.20 2375.64 30.03 2010-09-12 05:14:35.000 255 33311.60 292.24 2375.56 30.03 2010-09-12 05:14:36.000 255 33311.54 292.19 2375.53 30.03 2010-09-12 05:14:37.000 255 33311.59 292.17 2375.60 30.03 2010-09-12 05:14:38.000 255 33311.61 292.23 2375.61 30.04 2010-09-12 05:14:39.000 255 33311.63 292.21 2375.61 30.03 2010-09-12 05:14:40.000 255 33311.58 292.19 2375.63 30.03 2010-09-12 05:14:41.000 255 33311.54 292.19 2375.60 30.03 2010-09-12 05:14:42.000 255 33311.58 292.21 2375.58 30.03 2010-09-12 05:14:43.000 255 33311.60 292.20 2375.61 30.03 2010-09-12 05:14:44.000 255 33311.66 292.21 2375.58 30.03 2010-09-12 05:14:45.000 255 33311.53 292.19 2375.57 30.03 2010-09-12 05:14:46.000 255 33311.60 292.22 2375.69 30.03 2010-09-12 05:14:47.000 255 33311.68 292.19 2375.57 30.03 2010-09-12 05:14:48.000 255 33311.64 292.21 2375.61 30.03 2010-09-12 05:14:49.000 255 33311.63 292.18 2375.67 30.03 2010-09-12 05:14:50.000 255 33311.69 292.25 2375.59 30.04 2010-09-12 05:14:51.000 255 33311.60 292.19 2375.57 30.04 2010-09-12 05:14:52.000 255 33311.63 292.22 2375.63 30.04 2010-09-12 05:14:53.000 255 33311.67 292.21 2375.67 30.04 2010-09-12 05:14:54.000 255 33311.65 292.20 2375.64 30.03 2010-09-12 05:14:55.000 255 33311.63 292.22 2375.55 30.03 2010-09-12 05:14:56.000 255 33311.60 292.21 2375.58 30.03 2010-09-12 05:14:57.000 255 33311.70 292.19 2375.64 30.03 2010-09-12 05:14:58.000 255 33311.65 292.25 2375.63 30.03 2010-09-12 05:14:59.000 255 33311.71 292.19 2375.62 30.03 2010-09-12 05:15:00.000 255 33311.69 292.20 2375.59 30.04 2010-09-12 05:15:01.000 255 33311.64 292.22 2375.49 30.03 2010-09-12 05:15:02.000 255 33311.58 292.21 2375.60 30.04 2010-09-12 05:15:03.000 255 33311.60 292.17 2375.58 30.03 2010-09-12 05:15:04.000 255 33311.59 292.21 2375.52 30.03 2010-09-12 05:15:05.000 255 33311.59 292.20 2375.55 30.03 2010-09-12 05:15:06.000 255 33311.55 292.20 2375.54 30.04 2010-09-12 05:15:07.000 255 33311.62 292.23 2375.57 30.03 2010-09-12 05:15:08.000 255 33311.62 292.26 2375.59 30.03 2010-09-12 05:15:09.000 255 33311.66 292.23 2375.56 30.04 2010-09-12 05:15:10.000 255 33311.56 292.23 2375.59 30.03 2010-09-12 05:15:11.000 255 33311.53 292.24 2375.63 30.03 2010-09-12 05:15:12.000 255 33311.60 292.25 2375.58 30.03 2010-09-12 05:15:13.000 255 33311.58 292.22 2375.61 30.03 2010-09-12 05:15:14.000 255 33311.51 292.24 2375.55 30.03 2010-09-12 05:15:15.000 255 33311.60 292.26 2375.64 30.03 2010-09-12 05:15:16.000 255 33311.54 292.27 2375.64 30.03 2010-09-12 05:15:17.000 255 33311.60 292.25 2375.55 30.03 2010-09-12 05:15:18.000 255 33311.63 292.22 2375.55 30.03 2010-09-12 05:15:19.000 255 33311.58 292.22 2375.64 30.03 2010-09-12 05:15:20.000 255 33311.57 292.21 2375.57 30.03 2010-09-12 05:15:21.000 255 33311.51 292.25 2375.60 30.03 2010-09-12 05:15:22.000 255 33311.60 292.19 2375.59 30.03 2010-09-12 05:15:23.000 255 33311.42 292.28 2375.64 30.03 2010-09-12 05:15:24.000 255 33311.44 292.25 2375.62 30.03 2010-09-12 05:15:25.000 255 33311.45 292.23 2375.57 30.03 2010-09-12 05:15:26.000 255 33311.56 292.22 2375.59 30.03 2010-09-12 05:15:27.000 255 33311.60 292.25 2375.67 30.03 2010-09-12 05:15:28.000 255 33311.54 292.22 2375.65 30.03 2010-09-12 05:15:29.000 255 33311.54 292.24 2375.62 30.03 2010-09-12 05:15:30.000 255 33311.46 292.22 2375.64 30.03 2010-09-12 05:15:31.000 255 33311.46 292.21 2375.57 30.03 2010-09-12 05:15:32.000 255 33311.46 292.23 2375.66 30.03 2010-09-12 05:15:33.000 255 33311.43 292.20 2375.73 30.03 2010-09-12 05:15:34.000 255 33311.41 292.25 2375.60 30.03 2010-09-12 05:15:35.000 255 33311.54 292.24 2375.66 30.03 2010-09-12 05:15:36.000 255 33311.58 292.23 2375.67 30.03 2010-09-12 05:15:37.000 255 33311.50 292.25 2375.63 30.03 2010-09-12 05:15:38.000 255 33311.45 292.25 2375.66 30.03 2010-09-12 05:15:39.000 255 33311.46 292.22 2375.66 30.03 2010-09-12 05:15:40.000 255 33311.40 292.23 2375.66 30.03 2010-09-12 05:15:41.000 255 33311.58 292.22 2375.60 30.03 2010-09-12 05:15:42.000 255 33311.50 292.21 2375.61 30.03 2010-09-12 05:15:43.000 255 33311.51 292.27 2375.70 30.03 2010-09-12 05:15:44.000 255 33311.57 292.21 2375.67 30.03 2010-09-12 05:15:45.000 255 33311.48 292.23 2375.60 30.03 2010-09-12 05:15:46.000 255 33311.38 292.21 2375.59 30.03 2010-09-12 05:15:47.000 255 33311.51 292.27 2375.67 30.03 2010-09-12 05:15:48.000 255 33311.45 292.28 2375.63 30.03 2010-09-12 05:15:49.000 255 33311.48 292.25 2375.55 30.03 2010-09-12 05:15:50.000 255 33311.52 292.29 2375.75 30.03 2010-09-12 05:15:51.000 255 33311.53 292.27 2375.63 30.03 2010-09-12 05:15:52.000 255 33311.47 292.27 2375.60 30.03 2010-09-12 05:15:53.000 255 33311.63 292.22 2375.74 30.03 2010-09-12 05:15:54.000 255 33311.54 292.21 2375.64 30.03 2010-09-12 05:15:55.000 255 33311.50 292.24 2375.58 30.03 2010-09-12 05:15:56.000 255 33311.58 292.24 2375.61 30.03 2010-09-12 05:15:57.000 255 33311.48 292.24 2375.64 30.03 2010-09-12 05:15:58.000 255 33311.49 292.25 2375.66 30.03 2010-09-12 05:15:59.000 255 33311.51 292.25 2375.66 30.03 2010-09-12 05:16:00.000 255 33311.61 292.26 2375.64 30.03 2010-09-12 05:16:01.000 255 33311.57 292.25 2375.64 30.03 2010-09-12 05:16:02.000 255 33311.58 292.29 2375.64 30.03 2010-09-12 05:16:03.000 255 33311.53 292.25 2375.56 30.03 2010-09-12 05:16:04.000 255 33311.58 292.23 2375.61 30.03 2010-09-12 05:16:05.000 255 33311.58 292.29 2375.61 30.03 2010-09-12 05:16:06.000 255 33311.50 292.26 2375.58 30.03 2010-09-12 05:16:07.000 255 33311.57 292.32 2375.59 30.03 2010-09-12 05:16:08.000 255 33311.57 292.23 2375.63 30.03 2010-09-12 05:16:09.000 255 33311.54 292.29 2375.63 30.03 2010-09-12 05:16:10.000 255 33311.56 292.26 2375.57 30.03 2010-09-12 05:16:11.000 255 33311.58 292.27 2375.61 30.03 2010-09-12 05:16:12.000 255 33311.60 292.24 2375.54 30.03 2010-09-12 05:16:13.000 255 33311.52 292.24 2375.67 30.03 2010-09-12 05:16:14.000 255 33311.64 292.23 2375.63 30.03 2010-09-12 05:16:15.000 255 33311.60 292.20 2375.57 30.03 2010-09-12 05:16:16.000 255 33311.59 292.25 2375.63 30.03 2010-09-12 05:16:17.000 255 33311.61 292.24 2375.57 30.03 2010-09-12 05:16:18.000 255 33311.50 292.21 2375.60 30.03 2010-09-12 05:16:19.000 255 33311.58 292.23 2375.58 30.03 2010-09-12 05:16:20.000 255 33311.60 292.23 2375.62 30.03 2010-09-12 05:16:21.000 255 33311.48 292.27 2375.56 30.03 2010-09-12 05:16:22.000 255 33311.42 292.25 2375.57 30.03 2010-09-12 05:16:23.000 255 33311.53 292.19 2375.63 30.03 2010-09-12 05:16:24.000 255 33311.43 292.23 2375.55 30.03 2010-09-12 05:16:25.000 255 33311.54 292.20 2375.65 30.03 2010-09-12 05:16:26.000 255 33311.52 292.26 2375.54 30.03 2010-09-12 05:16:27.000 255 33311.54 292.26 2375.64 30.03 2010-09-12 05:16:28.000 255 33311.54 292.26 2375.53 30.03 2010-09-12 05:16:29.000 255 33311.63 292.21 2375.53 30.03 2010-09-12 05:16:30.000 255 33311.54 292.19 2375.54 30.03 2010-09-12 05:16:31.000 255 33311.58 292.22 2375.62 30.03 2010-09-12 05:16:32.000 255 33311.54 292.25 2375.63 30.03 2010-09-12 05:16:33.000 255 33311.53 292.23 2375.54 30.03 2010-09-12 05:16:34.000 255 33311.50 292.23 2375.54 30.03 2010-09-12 05:16:35.000 255 33311.49 292.23 2375.57 30.03 2010-09-12 05:16:36.000 255 33311.55 292.23 2375.53 30.03 2010-09-12 05:16:37.000 255 33311.56 292.23 2375.67 30.03 2010-09-12 05:16:38.000 255 33311.54 292.19 2375.65 30.03 2010-09-12 05:16:39.000 255 33311.50 292.23 2375.54 30.03 2010-09-12 05:16:40.000 255 33311.48 292.19 2375.57 30.03 2010-09-12 05:16:41.000 255 33311.57 292.25 2375.62 30.03 2010-09-12 05:16:42.000 255 33311.53 292.20 2375.60 30.03 2010-09-12 05:16:43.000 255 33311.64 292.19 2375.52 30.03 2010-09-12 05:16:44.000 255 33311.60 292.21 2375.56 30.03 2010-09-12 05:16:45.000 255 33311.51 292.23 2375.55 30.03 2010-09-12 05:16:46.000 255 33311.65 292.26 2375.59 30.03 2010-09-12 05:16:47.000 255 33311.63 292.22 2375.57 30.03 2010-09-12 05:16:48.000 255 33311.52 292.20 2375.62 30.03 2010-09-12 05:16:49.000 255 33311.63 292.25 2375.51 30.03 2010-09-12 05:16:50.000 255 33311.63 292.22 2375.58 30.03 2010-09-12 05:16:51.000 255 33311.62 292.22 2375.61 30.03 2010-09-12 05:16:52.000 255 33311.60 292.23 2375.60 30.03 2010-09-12 05:16:53.000 255 33311.65 292.20 2375.63 30.03 2010-09-12 05:16:54.000 255 33311.53 292.19 2375.56 30.03 2010-09-12 05:16:55.000 255 33311.67 292.20 2375.64 30.03 2010-09-12 05:16:56.000 255 33311.64 292.20 2375.59 30.03 2010-09-12 05:16:57.000 255 33311.64 292.25 2375.58 30.03 2010-09-12 05:16:58.000 255 33311.66 292.20 2375.66 30.03 2010-09-12 05:16:59.000 255 33311.64 292.19 2375.60 30.03 2010-09-12 05:17:00.000 255 33311.60 292.21 2375.60 30.03 2010-09-12 05:17:01.000 255 33311.60 292.20 2375.57 30.03 2010-09-12 05:17:02.000 255 33311.54 292.25 2375.65 30.03 2010-09-12 05:17:03.000 255 33311.66 292.19 2375.57 30.03 2010-09-12 05:17:04.000 255 33311.66 292.23 2375.60 30.03 2010-09-12 05:17:05.000 255 33311.61 292.19 2375.63 30.03 2010-09-12 05:17:06.000 255 33311.57 292.24 2375.54 30.03 2010-09-12 05:17:07.000 255 33311.47 292.24 2375.62 30.03 2010-09-12 05:17:08.000 255 33311.52 292.19 2375.65 30.03 2010-09-12 05:17:09.000 255 33311.54 292.23 2375.66 30.03 2010-09-12 05:17:10.000 255 33311.46 292.25 2375.59 30.03 2010-09-12 05:17:11.000 255 33311.64 292.26 2375.55 30.03 2010-09-12 05:17:12.000 255 33311.55 292.20 2375.54 30.03 2010-09-12 05:17:13.000 255 33311.51 292.19 2375.58 30.03 2010-09-12 05:17:14.000 255 33311.57 292.22 2375.59 30.03 2010-09-12 05:17:15.000 255 33311.45 292.21 2375.63 30.03 2010-09-12 05:17:16.000 255 33311.50 292.23 2375.57 30.03 2010-09-12 05:17:17.000 255 33311.60 292.18 2375.54 30.03 2010-09-12 05:17:18.000 255 33311.56 292.20 2375.57 30.03 2010-09-12 05:17:19.000 255 33311.60 292.16 2375.54 30.03 2010-09-12 05:17:20.000 255 33311.55 292.22 2375.57 30.03 2010-09-12 05:17:21.000 255 33311.57 292.22 2375.59 30.03 2010-09-12 05:17:22.000 255 33311.47 292.22 2375.63 30.03 2010-09-12 05:17:23.000 255 33311.58 292.19 2375.61 30.03 2010-09-12 05:17:24.000 255 33311.50 292.18 2375.61 30.03 2010-09-12 05:17:25.000 255 33311.54 292.22 2375.59 30.03 2010-09-12 05:17:26.000 255 33311.50 292.20 2375.63 30.03 2010-09-12 05:17:27.000 255 33311.40 292.23 2375.67 30.03 2010-09-12 05:17:28.000 255 33311.54 292.16 2375.63 30.03 2010-09-12 05:17:29.000 255 33311.55 292.24 2375.60 30.03 2010-09-12 05:17:30.000 255 33311.55 292.21 2375.67 30.03 2010-09-12 05:17:31.000 255 33311.52 292.19 2375.64 30.03 2010-09-12 05:17:32.000 255 33311.44 292.19 2375.61 30.03 2010-09-12 05:17:33.000 255 33311.39 292.19 2375.60 30.03 2010-09-12 05:17:34.000 255 33311.48 292.18 2375.63 30.03 2010-09-12 05:17:35.000 255 33311.49 292.21 2375.60 30.03 2010-09-12 05:17:36.000 255 33311.49 292.21 2375.56 30.03 2010-09-12 05:17:37.000 255 33311.51 292.22 2375.57 30.03 2010-09-12 05:17:38.000 255 33311.40 292.22 2375.64 30.03 2010-09-12 05:17:39.000 255 33311.43 292.24 2375.58 30.03 2010-09-12 05:17:40.000 255 33311.45 292.16 2375.53 30.03 2010-09-12 05:17:41.000 255 33311.52 292.16 2375.68 30.03 2010-09-12 05:17:42.000 255 33311.42 292.18 2375.64 30.03 2010-09-12 05:17:43.000 255 33311.46 292.19 2375.72 30.03 2010-09-12 05:17:44.000 255 33311.45 292.22 2375.63 30.03 2010-09-12 05:17:45.000 255 33311.46 292.20 2375.71 30.03 2010-09-12 05:17:46.000 255 33311.40 292.19 2375.78 30.03 2010-09-12 05:17:47.000 255 33311.45 292.23 2375.73 30.03 2010-09-12 05:17:48.000 255 33311.38 292.22 2375.67 30.03 2010-09-12 05:17:49.000 255 33311.36 292.19 2375.65 30.03 2010-09-12 05:17:50.000 255 33311.42 292.20 2375.63 30.03 2010-09-12 05:17:51.000 255 33311.45 292.20 2375.66 30.03 2010-09-12 05:17:52.000 255 33311.37 292.23 2375.62 30.03 2010-09-12 05:17:53.000 255 33311.38 292.19 2375.73 30.03 2010-09-12 05:17:54.000 255 33311.32 292.20 2375.67 30.03 2010-09-12 05:17:55.000 255 33311.39 292.19 2375.66 30.03 2010-09-12 05:17:56.000 255 33311.42 292.22 2375.68 30.03 2010-09-12 05:17:57.000 255 33311.29 292.21 2375.72 30.03 2010-09-12 05:17:58.000 255 33311.43 292.20 2375.72 30.03 2010-09-12 05:17:59.000 255 33311.40 292.24 2375.73 30.03 2010-09-12 05:18:00.000 255 33311.36 292.27 2375.70 30.03 2010-09-12 05:18:01.000 255 33311.40 292.25 2375.73 30.03 2010-09-12 05:18:02.000 255 33311.35 292.19 2375.64 30.03 2010-09-12 05:18:03.000 255 33311.29 292.21 2375.56 30.03 2010-09-12 05:18:04.000 255 33311.39 292.21 2375.64 30.03 2010-09-12 05:18:05.000 255 33311.42 292.23 2375.65 30.03 2010-09-12 05:18:06.000 255 33311.45 292.20 2375.64 30.03 2010-09-12 05:18:07.000 255 33311.42 292.19 2375.70 30.03 2010-09-12 05:18:08.000 255 33311.34 292.22 2375.72 30.03 2010-09-12 05:18:09.000 255 33311.33 292.26 2375.73 30.03 2010-09-12 05:18:10.000 255 33311.37 292.25 2375.68 30.03 2010-09-12 05:18:11.000 255 33311.29 292.24 2375.64 30.03 2010-09-12 05:18:12.000 255 33311.42 292.23 2375.69 30.03 2010-09-12 05:18:13.000 255 33311.30 292.23 2375.72 30.03 2010-09-12 05:18:14.000 255 33311.33 292.21 2375.69 30.03 2010-09-12 05:18:15.000 255 33311.35 292.21 2375.60 30.03 2010-09-12 05:18:16.000 255 33311.27 292.23 2375.74 30.03 2010-09-12 05:18:17.000 255 33311.41 292.24 2375.76 30.03 2010-09-12 05:18:18.000 255 33311.31 292.25 2375.69 30.03 2010-09-12 05:18:19.000 255 33311.36 292.28 2375.67 30.03 2010-09-12 05:18:20.000 255 33311.30 292.24 2375.63 30.03 2010-09-12 05:18:21.000 255 33311.38 292.20 2375.64 30.03 2010-09-12 05:18:22.000 255 33311.33 292.22 2375.74 30.03 2010-09-12 05:18:23.000 255 33311.38 292.21 2375.71 30.03 2010-09-12 05:18:24.000 255 33311.39 292.20 2375.71 30.03 2010-09-12 05:18:25.000 255 33311.29 292.20 2375.68 30.03 2010-09-12 05:18:26.000 255 33311.32 292.22 2375.75 30.03 2010-09-12 05:18:27.000 255 33311.33 292.23 2375.66 30.03 2010-09-12 05:18:28.000 255 33311.29 292.22 2375.68 30.03 2010-09-12 05:18:29.000 255 33311.30 292.25 2375.73 30.03 2010-09-12 05:18:30.000 255 33311.33 292.23 2375.72 30.03 2010-09-12 05:18:31.000 255 33311.38 292.28 2375.81 30.03 2010-09-12 05:18:32.000 255 33311.31 292.27 2375.73 30.03 2010-09-12 05:18:33.000 255 33311.41 292.24 2375.73 30.03 2010-09-12 05:18:34.000 255 33311.22 292.25 2375.80 30.03 2010-09-12 05:18:35.000 255 33311.40 292.27 2375.76 30.03 2010-09-12 05:18:36.000 255 33311.28 292.26 2375.74 30.03 2010-09-12 05:18:37.000 255 33311.38 292.25 2375.70 30.03 2010-09-12 05:18:38.000 255 33311.28 292.31 2375.71 30.03 2010-09-12 05:18:39.000 255 33311.36 292.30 2375.74 30.03 2010-09-12 05:18:40.000 255 33311.27 292.27 2375.73 30.03 2010-09-12 05:18:41.000 255 33311.37 292.28 2375.73 30.03 2010-09-12 05:18:42.000 255 33311.35 292.22 2375.72 30.03 2010-09-12 05:18:43.000 255 33311.29 292.25 2375.80 30.03 2010-09-12 05:18:44.000 255 33311.38 292.24 2375.76 30.03 2010-09-12 05:18:45.000 255 33311.34 292.27 2375.83 30.03 2010-09-12 05:18:46.000 255 33311.29 292.29 2375.78 30.03 2010-09-12 05:18:47.000 255 33311.35 292.24 2375.65 30.03 2010-09-12 05:18:48.000 255 33311.29 292.23 2375.73 30.03 2010-09-12 05:18:49.000 255 33311.29 292.31 2375.75 30.03 2010-09-12 05:18:50.000 255 33311.36 292.26 2375.74 30.03 2010-09-12 05:18:51.000 255 33311.38 292.25 2375.74 30.03 2010-09-12 05:18:52.000 255 33311.26 292.31 2375.78 30.03 2010-09-12 05:18:53.000 255 33311.29 292.26 2375.72 30.03 2010-09-12 05:18:54.000 255 33311.25 292.27 2375.71 30.03 2010-09-12 05:18:55.000 255 33311.31 292.33 2375.78 30.03 2010-09-12 05:18:56.000 255 33311.33 292.30 2375.70 30.03 2010-09-12 05:18:57.000 255 33311.26 292.24 2375.74 30.03 2010-09-12 05:18:58.000 255 33311.33 292.28 2375.73 30.03 2010-09-12 05:18:59.000 255 33311.26 292.30 2375.82 30.03 2010-09-12 05:19:00.000 255 33311.22 292.31 2375.72 30.03 2010-09-12 05:19:01.000 255 33311.29 292.31 2375.77 30.03 2010-09-12 05:19:02.000 255 33311.16 292.32 2375.79 30.03 2010-09-12 05:19:03.000 255 33311.19 292.33 2375.73 30.03 2010-09-12 05:19:04.000 255 33311.18 292.34 2375.76 30.03 2010-09-12 05:19:05.000 255 33311.29 292.36 2375.84 30.03 2010-09-12 05:19:06.000 255 33311.19 292.32 2375.74 30.03 2010-09-12 05:19:07.000 255 33311.16 292.31 2375.86 30.03 2010-09-12 05:19:08.000 255 33311.11 292.30 2375.74 30.03 2010-09-12 05:19:09.000 255 33311.16 292.32 2375.76 30.03 2010-09-12 05:19:10.000 255 33311.17 292.35 2375.86 30.03 2010-09-12 05:19:11.000 255 33311.11 292.32 2375.88 30.03 2010-09-12 05:19:12.000 255 33311.17 292.31 2375.82 30.03 2010-09-12 05:19:13.000 255 33311.19 292.36 2375.79 30.03 2010-09-12 05:19:14.000 255 33311.11 292.35 2375.74 30.03 2010-09-12 05:19:15.000 255 33311.12 292.32 2375.86 30.03 2010-09-12 05:19:16.000 255 33311.28 292.32 2375.86 30.03 2010-09-12 05:19:17.000 255 33311.29 292.33 2375.76 30.03 2010-09-12 05:19:18.000 255 33311.18 292.33 2375.78 30.03 2010-09-12 05:19:19.000 255 33311.18 292.36 2375.84 30.03 2010-09-12 05:19:20.000 255 33311.25 292.31 2375.76 30.03 2010-09-12 05:19:21.000 255 33311.23 292.31 2375.77 30.03 2010-09-12 05:19:22.000 255 33311.18 292.34 2375.84 30.03 2010-09-12 05:19:23.000 255 33311.21 292.34 2375.89 30.03 2010-09-12 05:19:24.000 255 33311.26 292.35 2375.86 30.03 2010-09-12 05:19:25.000 255 33311.25 292.34 2375.83 30.03 2010-09-12 05:19:26.000 255 33311.25 292.37 2375.86 30.03 2010-09-12 05:19:27.000 255 33311.26 292.37 2375.84 30.03 2010-09-12 05:19:28.000 255 33311.24 292.32 2375.80 30.03 2010-09-12 05:19:29.000 255 33311.23 292.30 2375.80 30.03 2010-09-12 05:19:30.000 255 33311.30 292.26 2375.79 30.03 2010-09-12 05:19:31.000 255 33311.32 292.37 2375.91 30.03 2010-09-12 05:19:32.000 255 33311.30 292.33 2375.81 30.03 2010-09-12 05:19:33.000 255 33311.24 292.31 2375.76 30.03 2010-09-12 05:19:34.000 255 33311.24 292.34 2375.85 30.03 2010-09-12 05:19:35.000 255 33311.27 292.32 2375.89 30.03 2010-09-12 05:19:36.000 255 33311.26 292.35 2375.88 30.03 2010-09-12 05:19:37.000 255 33311.20 292.39 2375.80 30.03 2010-09-12 05:19:38.000 255 33311.25 292.34 2375.82 30.03 2010-09-12 05:19:39.000 255 33311.22 292.34 2375.83 30.03 2010-09-12 05:19:40.000 255 33311.15 292.36 2375.81 30.03 2010-09-12 05:19:41.000 255 33311.35 292.38 2375.84 30.03 2010-09-12 05:19:42.000 255 33311.29 292.33 2375.88 30.03 2010-09-12 05:19:43.000 255 33311.24 292.34 2375.92 30.03 2010-09-12 05:19:44.000 255 33311.21 292.31 2375.80 30.03 2010-09-12 05:19:45.000 255 33311.21 292.33 2375.86 30.03 2010-09-12 05:19:46.000 255 33311.31 292.30 2375.91 30.03 2010-09-12 05:19:47.000 255 33311.29 292.36 2375.86 30.03 2010-09-12 05:19:48.000 255 33311.12 292.32 2375.89 30.03 2010-09-12 05:19:49.000 255 33311.27 292.39 2375.86 30.03 2010-09-12 05:19:50.000 255 33311.18 292.35 2375.88 30.03 2010-09-12 05:19:51.000 255 33311.23 292.36 2375.86 30.03 2010-09-12 05:19:52.000 255 33311.21 292.32 2375.89 30.03 2010-09-12 05:19:53.000 255 33311.29 292.36 2375.86 30.03 2010-09-12 05:19:54.000 255 33311.27 292.37 2375.91 30.03 2010-09-12 05:19:55.000 255 33311.28 292.34 2375.84 30.03 2010-09-12 05:19:56.000 255 33311.33 292.34 2375.98 30.03 2010-09-12 05:19:57.000 255 33311.23 292.34 2375.86 30.03 2010-09-12 05:19:58.000 255 33311.31 292.37 2375.87 30.03 2010-09-12 05:19:59.000 255 33311.28 292.41 2375.79 30.03 2010-09-12 05:20:00.000 255 33311.23 292.35 2375.79 30.03 2010-09-12 05:20:01.000 255 33311.33 292.34 2375.88 30.03 2010-09-12 05:20:02.000 255 33311.30 292.39 2375.85 30.03 2010-09-12 05:20:03.000 255 33311.36 292.30 2375.90 30.03 2010-09-12 05:20:04.000 255 33311.27 292.34 2375.84 30.03 2010-09-12 05:20:05.000 255 33311.26 292.38 2375.89 30.03 2010-09-12 05:20:06.000 255 33311.27 292.39 2375.86 30.03 2010-09-12 05:20:07.000 255 33311.43 292.34 2375.79 30.03 2010-09-12 05:20:08.000 255 33311.26 292.34 2375.91 30.03 2010-09-12 05:20:09.000 255 33311.30 292.40 2375.86 30.03 2010-09-12 05:20:10.000 255 33311.39 292.39 2375.88 30.03 2010-09-12 05:20:11.000 255 33311.32 292.40 2375.87 30.03 2010-09-12 05:20:12.000 255 33311.38 292.39 2375.88 30.03 2010-09-12 05:20:13.000 255 33311.43 292.38 2375.81 30.03 2010-09-12 05:20:14.000 255 33311.35 292.36 2375.89 30.03 2010-09-12 05:20:15.000 255 33311.33 292.37 2375.87 30.03 2010-09-12 05:20:16.000 255 33311.46 292.40 2375.84 30.03 2010-09-12 05:20:17.000 255 33311.35 292.39 2375.74 30.03 2010-09-12 05:20:18.000 255 33311.36 292.41 2375.86 30.03 2010-09-12 05:20:19.000 255 33311.42 292.34 2375.86 30.03 2010-09-12 05:20:20.000 255 33311.37 292.37 2375.85 30.03 2010-09-12 05:20:21.000 255 33311.46 292.40 2375.91 30.03 2010-09-12 05:20:22.000 255 33311.35 292.35 2375.84 30.03 2010-09-12 05:20:23.000 255 33311.32 292.37 2375.88 30.03 2010-09-12 05:20:24.000 255 33311.34 292.33 2375.84 30.03 2010-09-12 05:20:25.000 255 33311.40 292.39 2375.87 30.03 2010-09-12 05:20:26.000 255 33311.39 292.37 2375.89 30.03 2010-09-12 05:20:27.000 255 33311.37 292.40 2375.85 30.03 2010-09-12 05:20:28.000 255 33311.24 292.43 2375.88 30.03 2010-09-12 05:20:29.000 255 33311.44 292.41 2375.92 30.03 2010-09-12 05:20:30.000 255 33311.32 292.38 2375.89 30.03 2010-09-12 05:20:31.000 255 33311.39 292.39 2375.84 30.03 2010-09-12 05:20:32.000 255 33311.46 292.38 2375.86 30.03 2010-09-12 05:20:33.000 255 33311.33 292.42 2375.92 30.03 2010-09-12 05:20:34.000 255 33311.38 292.40 2375.92 30.03 2010-09-12 05:20:35.000 255 33311.45 292.39 2375.84 30.03 2010-09-12 05:20:36.000 255 33311.42 292.36 2375.85 30.03 2010-09-12 05:20:37.000 255 33311.41 292.41 2375.85 30.03 2010-09-12 05:20:38.000 255 33311.35 292.37 2375.83 30.03 2010-09-12 05:20:39.000 255 33311.34 292.38 2375.80 30.03 2010-09-12 05:20:40.000 255 33311.38 292.42 2375.82 30.03 2010-09-12 05:20:41.000 255 33311.30 292.42 2375.89 30.03 2010-09-12 05:20:42.000 255 33311.35 292.43 2375.82 30.03 2010-09-12 05:20:43.000 255 33311.36 292.42 2375.89 30.03 2010-09-12 05:20:44.000 255 33311.40 292.42 2375.86 30.03 2010-09-12 05:20:45.000 255 33311.35 292.42 2375.84 30.03 2010-09-12 05:20:46.000 255 33311.36 292.40 2375.78 30.03 2010-09-12 05:20:47.000 255 33311.42 292.45 2375.91 30.03 2010-09-12 05:20:48.000 255 33311.42 292.45 2375.84 30.03 2010-09-12 05:20:49.000 255 33311.46 292.42 2375.82 30.03 2010-09-12 05:20:50.000 255 33311.44 292.43 2375.86 30.03 2010-09-12 05:20:51.000 255 33311.36 292.42 2375.94 30.03 2010-09-12 05:20:52.000 255 33311.42 292.42 2375.97 30.03 2010-09-12 05:20:53.000 255 33311.46 292.41 2375.86 30.03 2010-09-12 05:20:54.000 255 33311.35 292.39 2375.86 30.03 2010-09-12 05:20:55.000 255 33311.38 292.39 2375.92 30.03 2010-09-12 05:20:56.000 255 33311.39 292.42 2375.91 30.03 2010-09-12 05:20:57.000 255 33311.40 292.39 2375.92 30.03 2010-09-12 05:20:58.000 255 33311.31 292.44 2375.91 30.03 2010-09-12 05:20:59.000 255 33311.34 292.41 2375.93 30.03 2010-09-12 05:21:00.000 255 33311.40 292.41 2375.84 30.03 2010-09-12 05:21:01.000 255 33311.48 292.41 2375.92 30.03 2010-09-12 05:21:02.000 255 33311.38 292.37 2375.90 30.03 2010-09-12 05:21:03.000 255 33311.39 292.45 2375.97 30.03 2010-09-12 05:21:04.000 255 33311.43 292.39 2375.94 30.03 2010-09-12 05:21:05.000 255 33311.45 292.42 2375.94 30.03 2010-09-12 05:21:06.000 255 33311.40 292.42 2375.91 30.03 2010-09-12 05:21:07.000 255 33311.40 292.45 2375.98 30.03 2010-09-12 05:21:08.000 255 33311.41 292.39 2375.93 30.03 2010-09-12 05:21:09.000 255 33311.30 292.42 2375.85 30.03 2010-09-12 05:21:10.000 255 33311.46 292.46 2375.90 30.03 2010-09-12 05:21:11.000 255 33311.37 292.43 2375.92 30.03 2010-09-12 05:21:12.000 255 33311.39 292.36 2375.90 30.03 2010-09-12 05:21:13.000 255 33311.45 292.43 2375.94 30.03 2010-09-12 05:21:14.000 255 33311.43 292.44 2375.96 30.03 2010-09-12 05:21:15.000 255 33311.30 292.47 2375.92 30.03 2010-09-12 05:21:16.000 255 33311.40 292.41 2376.00 30.03 2010-09-12 05:21:17.000 255 33311.42 292.42 2375.88 30.03 2010-09-12 05:21:18.000 255 33311.39 292.41 2375.92 30.03 2010-09-12 05:21:19.000 255 33311.34 292.41 2375.97 30.03 2010-09-12 05:21:20.000 255 33311.44 292.45 2375.97 30.03 2010-09-12 05:21:21.000 255 33311.33 292.42 2375.96 30.03 2010-09-12 05:21:22.000 255 33311.36 292.42 2375.91 30.03 2010-09-12 05:21:23.000 255 33311.34 292.48 2375.95 30.03 2010-09-12 05:21:24.000 255 33311.30 292.48 2375.92 30.03 2010-09-12 05:21:25.000 255 33311.36 292.43 2375.94 30.03 2010-09-12 05:21:26.000 255 33311.32 292.45 2375.94 30.03 2010-09-12 05:21:27.000 255 33311.42 292.44 2375.94 30.03 2010-09-12 05:21:28.000 255 33311.34 292.47 2375.94 30.03 2010-09-12 05:21:29.000 255 33311.29 292.47 2375.87 30.03 2010-09-12 05:21:30.000 255 33311.24 292.45 2375.92 30.03 2010-09-12 05:21:31.000 255 33311.30 292.43 2375.91 30.03 2010-09-12 05:21:32.000 255 33311.30 292.45 2375.99 30.03 2010-09-12 05:21:33.000 255 33311.38 292.49 2375.98 30.03 2010-09-12 05:21:34.000 255 33311.39 292.44 2376.01 30.03 2010-09-12 05:21:35.000 255 33311.43 292.51 2375.98 30.03 2010-09-12 05:21:36.000 255 33311.36 292.49 2375.94 30.03 2010-09-12 05:21:37.000 255 33311.35 292.45 2375.95 30.03 2010-09-12 05:21:38.000 255 33311.40 292.49 2375.92 30.03 2010-09-12 05:21:39.000 255 33311.45 292.49 2375.93 30.03 2010-09-12 05:21:40.000 255 33311.32 292.50 2375.93 30.03 2010-09-12 05:21:41.000 255 33311.36 292.52 2375.88 30.03 2010-09-12 05:21:42.000 255 33311.38 292.50 2375.89 30.03 2010-09-12 05:21:43.000 255 33311.34 292.47 2375.97 30.03 2010-09-12 05:21:44.000 255 33311.42 292.49 2375.94 30.03 2010-09-12 05:21:45.000 255 33311.37 292.48 2375.90 30.03 2010-09-12 05:21:46.000 255 33311.41 292.51 2375.97 30.03 2010-09-12 05:21:47.000 255 33311.32 292.51 2375.95 30.03 2010-09-12 05:21:48.000 255 33311.32 292.51 2375.93 30.03 2010-09-12 05:21:49.000 255 33311.46 292.50 2375.94 30.03 2010-09-12 05:21:50.000 255 33311.39 292.52 2375.93 30.03 2010-09-12 05:21:51.000 255 33311.32 292.52 2375.94 30.03 2010-09-12 05:21:52.000 255 33311.32 292.50 2375.93 30.03 2010-09-12 05:21:53.000 255 33311.38 292.53 2375.95 30.03 2010-09-12 05:21:54.000 255 33311.34 292.52 2376.00 30.03 2010-09-12 05:21:55.000 255 33311.32 292.49 2376.04 30.03 2010-09-12 05:21:56.000 255 33311.34 292.53 2376.05 30.03 2010-09-12 05:21:57.000 255 33311.32 292.48 2375.92 30.03 2010-09-12 05:21:58.000 255 33311.31 292.52 2376.03 30.03 2010-09-12 05:21:59.000 255 33311.36 292.52 2376.00 30.04 2010-09-12 05:22:00.000 255 33311.31 292.50 2375.93 30.03 2010-09-12 05:22:01.000 255 33311.23 292.54 2375.99 30.03 2010-09-12 05:22:02.000 255 33311.32 292.55 2375.89 30.03 2010-09-12 05:22:03.000 255 33311.30 292.57 2375.96 30.03 2010-09-12 05:22:04.000 255 33311.25 292.54 2375.89 30.03 2010-09-12 05:22:05.000 255 33311.33 292.54 2375.90 30.03 2010-09-12 05:22:06.000 255 33311.30 292.54 2375.86 30.03 2010-09-12 05:22:07.000 255 33311.23 292.57 2376.01 30.03 2010-09-12 05:22:08.000 255 33311.29 292.56 2376.01 30.03 2010-09-12 05:22:09.000 255 33311.19 292.55 2375.97 30.03 2010-09-12 05:22:10.000 255 33311.43 292.57 2376.01 30.03 2010-09-12 05:22:11.000 255 33311.33 292.60 2375.95 30.03 2010-09-12 05:22:12.000 255 33311.29 292.59 2376.01 30.03 2010-09-12 05:22:13.000 255 33311.30 292.56 2376.01 30.03 2010-09-12 05:22:14.000 255 33311.31 292.55 2375.94 30.03 2010-09-12 05:22:15.000 255 33311.33 292.57 2376.00 30.03 2010-09-12 05:22:16.000 255 33311.23 292.54 2376.04 30.03 2010-09-12 05:22:17.000 255 33311.21 292.60 2376.00 30.03 2010-09-12 05:22:18.000 255 33311.22 292.58 2376.03 30.03 2010-09-12 05:22:19.000 255 33311.24 292.56 2376.09 30.03 2010-09-12 05:22:20.000 255 33311.32 292.59 2375.95 30.03 2010-09-12 05:22:21.000 255 33311.37 292.62 2375.98 30.03 2010-09-12 05:22:22.000 255 33311.24 292.59 2375.98 30.03 2010-09-12 05:22:23.000 255 33311.29 292.54 2375.98 30.03 2010-09-12 05:22:24.000 255 33311.23 292.54 2376.04 30.03 2010-09-12 05:22:25.000 255 33311.27 292.56 2376.09 30.03 2010-09-12 05:22:26.000 255 33311.30 292.57 2376.01 30.03 2010-09-12 05:22:27.000 255 33311.24 292.55 2376.07 30.03 2010-09-12 05:22:28.000 255 33311.26 292.59 2376.02 30.03 2010-09-12 05:22:29.000 255 33311.27 292.58 2376.09 30.03 2010-09-12 05:22:30.000 255 33311.21 292.55 2376.05 30.03 2010-09-12 05:22:31.000 255 33311.31 292.56 2376.03 30.03 2010-09-12 05:22:32.000 255 33311.18 292.54 2376.01 30.03 2010-09-12 05:22:33.000 255 33311.22 292.56 2376.00 30.03 2010-09-12 05:22:34.000 255 33311.12 292.58 2376.17 30.03 2010-09-12 05:22:35.000 255 33311.14 292.56 2375.99 30.03 2010-09-12 05:22:36.000 255 33311.11 292.62 2376.01 30.03 2010-09-12 05:22:37.000 255 33311.15 292.60 2376.06 30.03 2010-09-12 05:22:38.000 255 33311.17 292.60 2376.08 30.03 2010-09-12 05:22:39.000 255 33311.18 292.63 2376.01 30.03 2010-09-12 05:22:40.000 255 33311.14 292.60 2376.05 30.03 2010-09-12 05:22:41.000 255 33311.11 292.64 2376.13 30.03 2010-09-12 05:22:42.000 255 33311.08 292.57 2376.05 30.03 2010-09-12 05:22:43.000 255 33311.05 292.61 2376.07 30.03 2010-09-12 05:22:44.000 255 33311.09 292.63 2376.00 30.03 2010-09-12 05:22:45.000 255 33311.11 292.62 2375.99 30.03 2010-09-12 05:22:46.000 255 33311.02 292.64 2376.09 30.03 2010-09-12 05:22:47.000 255 33311.05 292.63 2376.10 30.03 2010-09-12 05:22:48.000 255 33311.06 292.63 2376.11 30.03 2010-09-12 05:22:49.000 255 33311.08 292.63 2376.14 30.03 2010-09-12 05:22:50.000 255 33311.12 292.61 2376.08 30.03 2010-09-12 05:22:51.000 255 33311.05 292.65 2376.13 30.03 2010-09-12 05:22:52.000 255 33311.07 292.65 2376.16 30.03 2010-09-12 05:22:53.000 255 33311.13 292.68 2376.16 30.03 2010-09-12 05:22:54.000 255 33311.08 292.66 2376.19 30.03 2010-09-12 05:22:55.000 255 33311.08 292.65 2376.13 30.03 2010-09-12 05:22:56.000 255 33310.99 292.65 2376.13 30.03 2010-09-12 05:22:57.000 255 33311.11 292.63 2376.20 30.03 2010-09-12 05:22:58.000 255 33311.17 292.64 2376.10 30.03 2010-09-12 05:22:59.000 255 33311.08 292.60 2376.15 30.03 2010-09-12 05:23:00.000 255 33311.08 292.63 2376.11 30.03 2010-09-12 05:23:01.000 255 33311.07 292.64 2376.16 30.03 2010-09-12 05:23:02.000 255 33311.18 292.63 2376.13 30.03 2010-09-12 05:23:03.000 255 33311.12 292.66 2376.13 30.03 2010-09-12 05:23:04.000 255 33311.17 292.66 2376.13 30.03 2010-09-12 05:23:05.000 255 33311.18 292.67 2376.05 30.03 2010-09-12 05:23:06.000 255 33311.14 292.66 2376.18 30.03 2010-09-12 05:23:07.000 255 33311.16 292.67 2376.16 30.03 2010-09-12 05:23:08.000 255 33311.10 292.67 2376.11 30.03 2010-09-12 05:23:09.000 255 33311.17 292.66 2376.11 30.03 2010-09-12 05:23:10.000 255 33311.18 292.63 2376.12 30.03 2010-09-12 05:23:11.000 255 33311.10 292.65 2376.15 30.03 2010-09-12 05:23:12.000 255 33311.06 292.64 2376.08 30.03 2010-09-12 05:23:13.000 255 33311.05 292.65 2376.05 30.03 2010-09-12 05:23:14.000 255 33311.04 292.68 2376.13 30.03 2010-09-12 05:23:15.000 255 33311.07 292.66 2376.14 30.03 2010-09-12 05:23:16.000 255 33311.11 292.65 2376.08 30.03 2010-09-12 05:23:17.000 255 33311.01 292.64 2376.19 30.03 2010-09-12 05:23:18.000 255 33311.11 292.67 2376.08 30.03 2010-09-12 05:23:19.000 255 33311.02 292.67 2376.11 30.03 2010-09-12 05:23:20.000 255 33311.02 292.70 2376.19 30.03 2010-09-12 05:23:21.000 255 33311.01 292.69 2376.18 30.04 2010-09-12 05:23:22.000 255 33311.05 292.68 2376.12 30.03 2010-09-12 05:23:23.000 255 33311.02 292.70 2376.17 30.04 2010-09-12 05:23:24.000 255 33311.11 292.69 2376.13 30.03 2010-09-12 05:23:25.000 255 33311.03 292.64 2376.13 30.03 2010-09-12 05:23:26.000 255 33311.02 292.71 2376.11 30.03 2010-09-12 05:23:27.000 255 33311.10 292.68 2376.11 30.03 2010-09-12 05:23:28.000 255 33311.05 292.74 2376.14 30.03 2010-09-12 05:23:29.000 255 33311.05 292.68 2376.13 30.03 2010-09-12 05:23:30.000 255 33311.01 292.72 2376.15 30.03 2010-09-12 05:23:31.000 255 33311.08 292.72 2376.11 30.03 2010-09-12 05:23:32.000 255 33311.05 292.74 2376.10 30.03 2010-09-12 05:23:33.000 255 33311.12 292.73 2376.09 30.03 2010-09-12 05:23:34.000 255 33311.10 292.68 2376.12 30.03 2010-09-12 05:23:35.000 255 33310.98 292.74 2376.14 30.03 2010-09-12 05:23:36.000 255 33311.07 292.67 2376.15 30.03 2010-09-12 05:23:37.000 255 33311.12 292.64 2376.20 30.03 2010-09-12 05:23:38.000 255 33311.11 292.72 2376.08 30.03 2010-09-12 05:23:39.000 255 33311.09 292.68 2376.07 30.03 2010-09-12 05:23:40.000 255 33311.06 292.70 2376.09 30.03 2010-09-12 05:23:41.000 255 33311.04 292.74 2376.16 30.03 2010-09-12 05:23:42.000 255 33311.08 292.75 2376.14 30.03 2010-09-12 05:23:43.000 255 33311.08 292.73 2376.13 30.03 2010-09-12 05:23:44.000 255 33311.06 292.72 2376.22 30.03 2010-09-12 05:23:45.000 255 33310.91 292.74 2376.19 30.03 2010-09-12 05:23:46.000 255 33311.05 292.74 2376.23 30.03 2010-09-12 05:23:47.000 255 33311.01 292.74 2376.26 30.03 2010-09-12 05:23:48.000 255 33311.03 292.73 2376.12 30.03 2010-09-12 05:23:49.000 255 33311.01 292.69 2376.19 30.03 2010-09-12 05:23:50.000 255 33311.07 292.75 2376.20 30.03 2010-09-12 05:23:51.000 255 33311.07 292.74 2376.16 30.03 2010-09-12 05:23:52.000 255 33311.02 292.73 2376.20 30.03 2010-09-12 05:23:53.000 255 33310.99 292.75 2376.22 30.03 2010-09-12 05:23:54.000 255 33311.02 292.72 2376.22 30.03 2010-09-12 05:23:55.000 255 33310.98 292.69 2376.19 30.03 2010-09-12 05:23:56.000 255 33311.08 292.79 2376.16 30.03 2010-09-12 05:23:57.000 255 33310.99 292.78 2376.20 30.03 2010-09-12 05:23:58.000 255 33310.99 292.70 2376.23 30.03 2010-09-12 05:23:59.000 255 33311.01 292.83 2376.11 30.03 2010-09-12 05:24:00.000 255 33311.02 292.74 2376.15 30.03 2010-09-12 05:24:01.000 255 33310.99 292.75 2376.07 30.03 2010-09-12 05:24:02.000 255 33310.96 292.73 2376.18 30.03 2010-09-12 05:24:03.000 255 33311.02 292.77 2376.14 30.03 2010-09-12 05:24:04.000 255 33310.92 292.75 2376.18 30.03 2010-09-12 05:24:05.000 255 33310.95 292.77 2376.22 30.03 2010-09-12 05:24:06.000 255 33311.03 292.72 2376.13 30.03 2010-09-12 05:24:07.000 255 33311.02 292.72 2376.19 30.03 2010-09-12 05:24:08.000 255 33311.01 292.78 2376.14 30.03 2010-09-12 05:24:09.000 255 33311.01 292.75 2376.17 30.03 2010-09-12 05:24:10.000 255 33310.95 292.77 2376.22 30.03 2010-09-12 05:24:11.000 255 33311.05 292.78 2376.20 30.03 2010-09-12 05:24:12.000 255 33310.98 292.80 2376.25 30.03 2010-09-12 05:24:13.000 255 33310.96 292.79 2376.23 30.03 2010-09-12 05:24:14.000 255 33311.05 292.79 2376.19 30.03 2010-09-12 05:24:15.000 255 33311.05 292.72 2376.21 30.03 2010-09-12 05:24:16.000 255 33311.01 292.79 2376.20 30.03 2010-09-12 05:24:17.000 255 33311.02 292.79 2376.23 30.03 2010-09-12 05:24:18.000 255 33311.01 292.75 2376.26 30.03 2010-09-12 05:24:19.000 255 33311.04 292.77 2376.23 30.03 2010-09-12 05:24:20.000 255 33311.04 292.76 2376.19 30.03 2010-09-12 05:24:21.000 255 33311.04 292.77 2376.20 30.03 2010-09-12 05:24:22.000 255 33310.99 292.74 2376.19 30.03 2010-09-12 05:24:23.000 255 33311.06 292.71 2376.12 30.03 2010-09-12 05:24:24.000 255 33311.08 292.76 2376.13 30.03 2010-09-12 05:24:25.000 255 33311.05 292.74 2376.12 30.03 2010-09-12 05:24:26.000 255 33311.07 292.73 2376.15 30.03 2010-09-12 05:24:27.000 255 33310.96 292.71 2376.14 30.03 2010-09-12 05:24:28.000 255 33311.04 292.76 2376.13 30.03 2010-09-12 05:24:29.000 255 33310.99 292.73 2376.26 30.03 2010-09-12 05:24:30.000 255 33311.14 292.78 2376.21 30.03 2010-09-12 05:24:31.000 255 33311.06 292.72 2376.19 30.03 2010-09-12 05:24:32.000 255 33311.04 292.72 2376.24 30.03 2010-09-12 05:24:33.000 255 33311.00 292.70 2376.14 30.03 2010-09-12 05:24:34.000 255 33311.07 292.73 2376.16 30.03 2010-09-12 05:24:35.000 255 33311.08 292.74 2376.20 30.03 2010-09-12 05:24:36.000 255 33310.99 292.75 2376.16 30.03 2010-09-12 05:24:37.000 255 33310.96 292.74 2376.25 30.03 2010-09-12 05:24:38.000 255 33311.03 292.73 2376.25 30.03 2010-09-12 05:24:39.000 255 33311.04 292.73 2376.20 30.03 2010-09-12 05:24:40.000 255 33311.04 292.74 2376.22 30.03 2010-09-12 05:24:41.000 255 33310.95 292.73 2376.14 30.03 2010-09-12 05:24:42.000 255 33310.99 292.79 2376.24 30.03 2010-09-12 05:24:43.000 255 33311.01 292.76 2376.26 30.03 2010-09-12 05:24:44.000 255 33311.07 292.75 2376.25 30.03 2010-09-12 05:24:45.000 255 33311.08 292.73 2376.20 30.03 2010-09-12 05:24:46.000 255 33310.96 292.77 2376.27 30.03 2010-09-12 05:24:47.000 255 33310.96 292.75 2376.21 30.03 2010-09-12 05:24:48.000 255 33311.04 292.79 2376.18 30.03 2010-09-12 05:24:49.000 255 33310.96 292.76 2376.18 30.03 2010-09-12 05:24:50.000 255 33310.92 292.77 2376.18 30.03 2010-09-12 05:24:51.000 255 33311.05 292.74 2376.18 30.03 2010-09-12 05:24:52.000 255 33311.05 292.79 2376.29 30.03 2010-09-12 05:24:53.000 255 33311.05 292.77 2376.16 30.03 2010-09-12 05:24:54.000 255 33311.02 292.74 2376.25 30.03 2010-09-12 05:24:55.000 255 33310.96 292.75 2376.25 30.03 2010-09-12 05:24:56.000 255 33311.00 292.75 2376.23 30.03 2010-09-12 05:24:57.000 255 33310.86 292.75 2376.19 30.03 2010-09-12 05:24:58.000 255 33310.90 292.70 2376.18 30.03 2010-09-12 05:24:59.000 255 33311.00 292.78 2376.21 30.03 2010-09-12 05:25:00.000 255 33311.00 292.80 2376.25 30.03 2010-09-12 05:25:01.000 255 33310.95 292.79 2376.25 30.03 2010-09-12 05:25:02.000 255 33310.94 292.74 2376.14 30.03 2010-09-12 05:25:03.000 255 33311.05 292.76 2376.18 30.03 2010-09-12 05:25:04.000 255 33311.01 292.75 2376.23 30.03 2010-09-12 05:25:05.000 255 33310.99 292.80 2376.25 30.03 2010-09-12 05:25:06.000 255 33311.01 292.79 2376.24 30.03 2010-09-12 05:25:07.000 255 33310.97 292.77 2376.20 30.03 2010-09-12 05:25:08.000 255 33310.93 292.75 2376.14 30.03 2010-09-12 05:25:09.000 255 33310.98 292.76 2376.22 30.03 2010-09-12 05:25:10.000 255 33310.93 292.77 2376.14 30.03 2010-09-12 05:25:11.000 255 33311.04 292.76 2376.22 30.03 2010-09-12 05:25:12.000 255 33311.05 292.77 2376.26 30.03 2010-09-12 05:25:13.000 255 33310.98 292.78 2376.19 30.03 2010-09-12 05:25:14.000 255 33310.95 292.76 2376.26 30.03 2010-09-12 05:25:15.000 255 33311.01 292.77 2376.16 30.03 2010-09-12 05:25:16.000 255 33311.05 292.81 2376.25 30.03 2010-09-12 05:25:17.000 255 33311.04 292.75 2376.23 30.03 2010-09-12 05:25:18.000 255 33311.10 292.80 2376.17 30.03 2010-09-12 05:25:19.000 255 33311.05 292.79 2376.15 30.03 2010-09-12 05:25:20.000 255 33311.05 292.78 2376.12 30.03 2010-09-12 05:25:21.000 255 33311.08 292.81 2376.22 30.03 2010-09-12 05:25:22.000 255 33311.04 292.78 2376.21 30.03 2010-09-12 05:25:23.000 255 33311.04 292.75 2376.21 30.03 2010-09-12 05:25:24.000 255 33311.12 292.76 2376.22 30.03 2010-09-12 05:25:25.000 255 33311.07 292.76 2376.19 30.03 2010-09-12 05:25:26.000 255 33311.11 292.75 2376.23 30.03 2010-09-12 05:25:27.000 255 33311.09 292.76 2376.18 30.03 2010-09-12 05:25:28.000 255 33311.12 292.79 2376.21 30.03 2010-09-12 05:25:29.000 255 33311.02 292.83 2376.22 30.03 2010-09-12 05:25:30.000 255 33311.02 292.79 2376.22 30.03 2010-09-12 05:25:31.000 255 33311.04 292.79 2376.22 30.03 2010-09-12 05:25:32.000 255 33311.04 292.80 2376.25 30.03 2010-09-12 05:25:33.000 255 33311.06 292.78 2376.26 30.03 2010-09-12 05:25:34.000 255 33311.11 292.81 2376.22 30.03 2010-09-12 05:25:35.000 255 33310.95 292.82 2376.21 30.03 2010-09-12 05:25:36.000 255 33310.99 292.82 2376.18 30.03 2010-09-12 05:25:37.000 255 33311.02 292.82 2376.18 30.03 2010-09-12 05:25:38.000 255 33311.04 292.79 2376.13 30.03 2010-09-12 05:25:39.000 255 33310.99 292.82 2376.16 30.03 2010-09-12 05:25:40.000 255 33311.15 292.80 2376.13 30.03 2010-09-12 05:25:41.000 255 33310.87 292.82 2376.16 30.03 2010-09-12 05:25:42.000 255 33311.04 292.76 2376.18 30.03 2010-09-12 05:25:43.000 255 33310.96 292.75 2376.18 30.03 2010-09-12 05:25:44.000 255 33311.07 292.82 2376.11 30.03 2010-09-12 05:25:45.000 255 33310.99 292.81 2376.14 30.03 2010-09-12 05:25:46.000 255 33311.08 292.83 2376.20 30.03 2010-09-12 05:25:47.000 255 33311.02 292.82 2376.18 30.03 2010-09-12 05:25:48.000 255 33310.96 292.82 2376.19 30.03 2010-09-12 05:25:49.000 255 33311.01 292.79 2376.20 30.03 2010-09-12 05:25:50.000 255 33311.05 292.82 2376.16 30.03 2010-09-12 05:25:51.000 255 33310.96 292.83 2376.18 30.03 2010-09-12 05:25:52.000 255 33311.02 292.87 2376.13 30.03 2010-09-12 05:25:53.000 255 33311.05 292.81 2376.25 30.03 2010-09-12 05:25:54.000 255 33311.11 292.82 2376.23 30.03 2010-09-12 05:25:55.000 255 33311.05 292.81 2376.19 30.03 2010-09-12 05:25:56.000 255 33311.07 292.85 2376.20 30.03 2010-09-12 05:25:57.000 255 33311.05 292.87 2376.23 30.03 2010-09-12 05:25:58.000 255 33311.05 292.85 2376.19 30.03 2010-09-12 05:25:59.000 255 33311.06 292.85 2376.23 30.03 2010-09-12 05:26:00.000 255 33311.05 292.83 2376.19 30.03 2010-09-12 05:26:01.000 255 33311.06 292.85 2376.22 30.03 2010-09-12 05:26:02.000 255 33311.11 292.82 2376.18 30.03 2010-09-12 05:26:03.000 255 33311.07 292.81 2376.26 30.03 2010-09-12 05:26:04.000 255 33311.07 292.84 2376.28 30.03 2010-09-12 05:26:05.000 255 33311.10 292.85 2376.23 30.03 2010-09-12 05:26:06.000 255 33311.00 292.84 2376.25 30.03 2010-09-12 05:26:07.000 255 33311.03 292.84 2376.16 30.03 2010-09-12 05:26:08.000 255 33311.07 292.86 2376.25 30.03 2010-09-12 05:26:09.000 255 33311.12 292.90 2376.20 30.03 2010-09-12 05:26:10.000 255 33311.15 292.89 2376.19 30.03 2010-09-12 05:26:11.000 255 33311.11 292.90 2376.17 30.03 2010-09-12 05:26:12.000 255 33311.01 292.85 2376.09 30.03 2010-09-12 05:26:13.000 255 33311.05 292.88 2376.14 30.03 2010-09-12 05:26:14.000 255 33311.18 292.89 2376.24 30.03 2010-09-12 05:26:15.000 255 33311.17 292.86 2376.14 30.03 2010-09-12 05:26:16.000 255 33311.08 292.85 2376.07 30.03 2010-09-12 05:26:17.000 255 33311.05 292.88 2376.12 30.03 2010-09-12 05:26:18.000 255 33311.12 292.90 2376.13 30.03 2010-09-12 05:26:19.000 255 33311.08 292.88 2376.16 30.03 2010-09-12 05:26:20.000 255 33311.05 292.87 2376.16 30.03 2010-09-12 05:26:21.000 255 33311.04 292.81 2376.25 30.03 2010-09-12 05:26:22.000 255 33311.03 292.91 2376.22 30.03 2010-09-12 05:26:23.000 255 33311.10 292.85 2376.13 30.03 2010-09-12 05:26:24.000 255 33311.04 292.87 2376.19 30.03 2010-09-12 05:26:25.000 255 33311.01 292.85 2376.22 30.03 2010-09-12 05:26:26.000 255 33311.07 292.85 2376.14 30.03 2010-09-12 05:26:27.000 255 33311.05 292.85 2376.15 30.03 2010-09-12 05:26:28.000 255 33311.19 292.86 2376.12 30.03 2010-09-12 05:26:29.000 255 33310.96 292.87 2376.25 30.03 2010-09-12 05:26:30.000 255 33311.08 292.81 2376.23 30.03 2010-09-12 05:26:31.000 255 33311.07 292.83 2376.22 30.03 2010-09-12 05:26:32.000 255 33311.07 292.86 2376.23 30.03 2010-09-12 05:26:33.000 255 33311.05 292.86 2376.25 30.03 2010-09-12 05:26:34.000 255 33311.06 292.87 2376.22 30.03 2010-09-12 05:26:35.000 255 33311.10 292.85 2376.16 30.03 2010-09-12 05:26:36.000 255 33311.14 292.84 2376.19 30.03 2010-09-12 05:26:37.000 255 33311.06 292.85 2376.21 30.03 2010-09-12 05:26:38.000 255 33311.09 292.86 2376.19 30.03 2010-09-12 05:26:39.000 255 33311.09 292.88 2376.28 30.03 2010-09-12 05:26:40.000 255 33311.01 292.91 2376.22 30.03 2010-09-12 05:26:41.000 255 33311.06 292.86 2376.20 30.03 2010-09-12 05:26:42.000 255 33311.02 292.86 2376.18 30.03 2010-09-12 05:26:43.000 255 33311.01 292.83 2376.23 30.03 2010-09-12 05:26:44.000 255 33311.15 292.84 2376.22 30.03 2010-09-12 05:26:45.000 255 33311.07 292.89 2376.18 30.03 2010-09-12 05:26:46.000 255 33311.03 292.81 2376.12 30.03 2010-09-12 05:26:47.000 255 33311.07 292.87 2376.20 30.03 2010-09-12 05:26:48.000 255 33311.04 292.87 2376.21 30.03 2010-09-12 05:26:49.000 255 33311.03 292.87 2376.32 30.03 2010-09-12 05:26:50.000 255 33311.00 292.88 2376.20 30.03 2010-09-12 05:26:51.000 255 33311.05 292.89 2376.18 30.03 2010-09-12 05:26:52.000 255 33311.01 292.84 2376.23 30.03 2010-09-12 05:26:53.000 255 33310.93 292.86 2376.19 30.03 2010-09-12 05:26:54.000 255 33311.04 292.92 2376.22 30.03 2010-09-12 05:26:55.000 255 33310.95 292.89 2376.16 30.03 2010-09-12 05:26:56.000 255 33311.03 292.88 2376.15 30.03 2010-09-12 05:26:57.000 255 33311.03 292.90 2376.19 30.03 2010-09-12 05:26:58.000 255 33310.92 292.87 2376.23 30.03 2010-09-12 05:26:59.000 255 33311.01 292.84 2376.21 30.03 2010-09-12 05:27:00.000 255 33310.98 292.84 2376.19 30.03 2010-09-12 05:27:01.000 255 33310.89 292.83 2376.18 30.03 2010-09-12 05:27:02.000 255 33310.92 292.85 2376.29 30.03 2010-09-12 05:27:03.000 255 33310.93 292.90 2376.22 30.03 2010-09-12 05:27:04.000 255 33311.04 292.90 2376.26 30.03 2010-09-12 05:27:05.000 255 33310.90 292.87 2376.21 30.03 2010-09-12 05:27:06.000 255 33310.88 292.87 2376.25 30.03 2010-09-12 05:27:07.000 255 33310.91 292.85 2376.22 30.03 2010-09-12 05:27:08.000 255 33310.93 292.92 2376.26 30.03 2010-09-12 05:27:09.000 255 33310.90 292.89 2376.29 30.03 2010-09-12 05:27:10.000 255 33310.89 292.87 2376.22 30.03 2010-09-12 05:27:11.000 255 33310.98 292.91 2376.25 30.03 2010-09-12 05:27:12.000 255 33310.97 292.90 2376.29 30.03 2010-09-12 05:27:13.000 255 33310.99 292.90 2376.25 30.03 2010-09-12 05:27:14.000 255 33310.97 292.93 2376.28 30.03 2010-09-12 05:27:15.000 255 33310.96 292.89 2376.32 30.03 2010-09-12 05:27:16.000 255 33310.93 292.90 2376.25 30.03 2010-09-12 05:27:17.000 255 33310.99 292.94 2376.32 30.03 2010-09-12 05:27:18.000 255 33310.96 292.94 2376.19 30.03 2010-09-12 05:27:19.000 255 33310.95 292.94 2376.25 30.03 2010-09-12 05:27:20.000 255 33310.95 292.91 2376.25 30.03 2010-09-12 05:27:21.000 255 33311.02 292.93 2376.25 30.03 2010-09-12 05:27:22.000 255 33310.98 292.95 2376.34 30.03 2010-09-12 05:27:23.000 255 33311.05 292.95 2376.26 30.03 2010-09-12 05:27:24.000 255 33311.01 292.98 2376.30 30.03 2010-09-12 05:27:25.000 255 33310.96 292.99 2376.15 30.03 2010-09-12 05:27:26.000 255 33311.06 292.96 2376.26 30.03 2010-09-12 05:27:27.000 255 33311.08 292.98 2376.29 30.03 2010-09-12 05:27:28.000 255 33311.07 292.96 2376.25 30.03 2010-09-12 05:27:29.000 255 33311.06 292.92 2376.24 30.03 2010-09-12 05:27:30.000 255 33311.00 292.92 2376.19 30.03 2010-09-12 05:27:31.000 255 33310.96 292.96 2376.22 30.03 2010-09-12 05:27:32.000 255 33311.03 292.96 2376.25 30.03 2010-09-12 05:27:33.000 255 33311.04 292.99 2376.18 30.03 2010-09-12 05:27:34.000 255 33311.12 292.96 2376.25 30.03 2010-09-12 05:27:35.000 255 33311.02 293.03 2376.23 30.03 2010-09-12 05:27:36.000 255 33310.99 293.00 2376.20 30.03 2010-09-12 05:27:37.000 255 33311.00 292.96 2376.17 30.03 2010-09-12 05:27:38.000 255 33311.02 292.97 2376.28 30.03 2010-09-12 05:27:39.000 255 33310.93 292.94 2376.28 30.03 2010-09-12 05:27:40.000 255 33310.86 293.00 2376.24 30.03 2010-09-12 05:27:41.000 255 33310.97 293.01 2376.25 30.03 2010-09-12 05:27:42.000 255 33311.02 292.98 2376.21 30.03 2010-09-12 05:27:43.000 255 33311.02 292.98 2376.20 30.03 2010-09-12 05:27:44.000 255 33310.97 292.97 2376.22 30.03 2010-09-12 05:27:45.000 255 33311.04 292.97 2376.24 30.03 2010-09-12 05:27:46.000 255 33310.93 293.01 2376.32 30.03 2010-09-12 05:27:47.000 255 33310.95 293.00 2376.13 30.03 2010-09-12 05:27:48.000 255 33310.97 292.95 2376.27 30.03 2010-09-12 05:27:49.000 255 33310.99 292.97 2376.26 30.03 2010-09-12 05:27:50.000 255 33310.99 292.96 2376.23 30.03 2010-09-12 05:27:51.000 255 33310.93 293.00 2376.25 30.03 2010-09-12 05:27:52.000 255 33310.96 292.98 2376.20 30.03 2010-09-12 05:27:53.000 255 33311.02 292.99 2376.15 30.03 2010-09-12 05:27:54.000 255 33311.07 292.98 2376.26 30.03 2010-09-12 05:27:55.000 255 33310.93 292.97 2376.30 30.03 2010-09-12 05:27:56.000 255 33311.07 292.99 2376.28 30.03 2010-09-12 05:27:57.000 255 33311.04 292.99 2376.27 30.03 2010-09-12 05:27:58.000 255 33310.94 292.99 2376.27 30.03 2010-09-12 05:27:59.000 255 33310.85 292.99 2376.22 30.03 2010-09-12 05:28:00.000 255 33311.06 293.00 2376.22 30.03 2010-09-12 05:28:01.000 255 33311.01 292.98 2376.24 30.03 2010-09-12 05:28:02.000 255 33311.04 293.03 2376.29 30.03 2010-09-12 05:28:03.000 255 33310.97 293.00 2376.24 30.03 2010-09-12 05:28:04.000 255 33310.95 292.99 2376.22 30.03 2010-09-12 05:28:05.000 255 33311.05 293.02 2376.29 30.03 2010-09-12 05:28:06.000 255 33310.98 292.97 2376.24 30.03 2010-09-12 05:28:07.000 255 33310.99 292.97 2376.17 30.03 2010-09-12 05:28:08.000 255 33311.01 293.01 2376.29 30.03 2010-09-12 05:28:09.000 255 33311.00 292.99 2376.30 30.03 2010-09-12 05:28:10.000 255 33310.87 292.99 2376.23 30.03 2010-09-12 05:28:11.000 255 33310.99 292.97 2376.26 30.03 2010-09-12 05:28:12.000 255 33310.93 293.01 2376.20 30.03 2010-09-12 05:28:13.000 255 33311.02 292.97 2376.12 30.03 2010-09-12 05:28:14.000 255 33310.97 293.00 2376.23 30.03 2010-09-12 05:28:15.000 255 33311.00 293.01 2376.29 30.03 2010-09-12 05:28:16.000 255 33310.93 293.02 2376.24 30.03 2010-09-12 05:28:17.000 255 33310.90 292.98 2376.19 30.03 2010-09-12 05:28:18.000 255 33310.83 293.03 2376.31 30.03 2010-09-12 05:28:19.000 255 33310.97 293.04 2376.28 30.03 2010-09-12 05:28:20.000 255 33310.86 293.01 2376.22 30.03 2010-09-12 05:28:21.000 255 33310.93 293.06 2376.30 30.03 2010-09-12 05:28:22.000 255 33310.80 293.00 2376.25 30.03 2010-09-12 05:28:23.000 255 33310.92 293.08 2376.25 30.03 2010-09-12 05:28:24.000 255 33310.91 293.00 2376.24 30.03 2010-09-12 05:28:25.000 255 33310.88 293.01 2376.28 30.03 2010-09-12 05:28:26.000 255 33310.90 293.06 2376.22 30.03 2010-09-12 05:28:27.000 255 33310.91 293.08 2376.20 30.03 2010-09-12 05:28:28.000 255 33310.96 293.11 2376.29 30.03 2010-09-12 05:28:29.000 255 33310.86 293.05 2376.33 30.03 2010-09-12 05:28:30.000 255 33310.86 293.06 2376.29 30.03 2010-09-12 05:28:31.000 255 33310.91 293.08 2376.31 30.03 2010-09-12 05:28:32.000 255 33310.87 293.06 2376.25 30.03 2010-09-12 05:28:33.000 255 33310.86 293.09 2376.38 30.03 2010-09-12 05:28:34.000 255 33310.83 293.05 2376.25 30.03 2010-09-12 05:28:35.000 255 33310.84 293.14 2376.34 30.03 2010-09-12 05:28:36.000 255 33311.04 293.09 2376.29 30.03 2010-09-12 05:28:37.000 255 33310.83 293.08 2376.37 30.03 2010-09-12 05:28:38.000 255 33310.99 293.10 2376.33 30.03 2010-09-12 05:28:39.000 255 33310.90 293.10 2376.43 30.03 2010-09-12 05:28:40.000 255 33310.82 293.12 2376.25 30.03 2010-09-12 05:28:41.000 255 33310.86 293.09 2376.27 30.03 2010-09-12 05:28:42.000 255 33310.82 293.08 2376.31 30.03 2010-09-12 05:28:43.000 255 33310.82 293.10 2376.30 30.03 2010-09-12 05:28:44.000 255 33310.83 293.08 2376.35 30.03 2010-09-12 05:28:45.000 255 33310.88 293.12 2376.33 30.03 2010-09-12 05:28:46.000 255 33310.90 293.12 2376.33 30.03 2010-09-12 05:28:47.000 255 33310.82 293.10 2376.28 30.03 2010-09-12 05:28:48.000 255 33310.83 293.10 2376.41 30.03 2010-09-12 05:28:49.000 255 33310.83 293.12 2376.39 30.03 2010-09-12 05:28:50.000 255 33310.85 293.14 2376.36 30.03 2010-09-12 05:28:51.000 255 33310.82 293.12 2376.29 30.03 2010-09-12 05:28:52.000 255 33310.93 293.11 2376.36 30.03 2010-09-12 05:28:53.000 255 33310.87 293.11 2376.32 30.03 2010-09-12 05:28:54.000 255 33310.82 293.14 2376.41 30.03 2010-09-12 05:28:55.000 255 33310.83 293.14 2376.39 30.03 2010-09-12 05:28:56.000 255 33310.85 293.16 2376.44 30.03 2010-09-12 05:28:57.000 255 33310.91 293.17 2376.31 30.03 2010-09-12 05:28:58.000 255 33310.89 293.16 2376.39 30.03 2010-09-12 05:28:59.000 255 33311.01 293.16 2376.38 30.03 2010-09-12 05:29:00.000 255 33310.76 293.16 2376.37 30.03 2010-09-12 05:29:01.000 255 33310.92 293.16 2376.34 30.03 2010-09-12 05:29:02.000 255 33310.91 293.14 2376.45 30.03 2010-09-12 05:29:03.000 255 33310.86 293.18 2376.35 30.03 2010-09-12 05:29:04.000 255 33310.90 293.16 2376.44 30.03 2010-09-12 05:29:05.000 255 33310.84 293.12 2376.38 30.03 2010-09-12 05:29:06.000 255 33310.88 293.18 2376.47 30.03 2010-09-12 05:29:07.000 255 33310.84 293.18 2376.42 30.03 2010-09-12 05:29:08.000 255 33310.92 293.16 2376.35 30.03 2010-09-12 05:29:09.000 255 33310.92 293.19 2376.44 30.03 2010-09-12 05:29:10.000 255 33310.83 293.23 2376.34 30.03 2010-09-12 05:29:11.000 255 33310.86 293.18 2376.41 30.03 2010-09-12 05:29:12.000 255 33310.80 293.19 2376.36 30.03 2010-09-12 05:29:13.000 255 33310.85 293.15 2376.38 30.03 2010-09-12 05:29:14.000 255 33310.85 293.15 2376.36 30.03 2010-09-12 05:29:15.000 255 33310.82 293.21 2376.41 30.03 2010-09-12 05:29:16.000 255 33310.77 293.15 2376.41 30.03 2010-09-12 05:29:17.000 255 33310.81 293.19 2376.47 30.03 2010-09-12 05:29:18.000 255 33310.92 293.19 2376.46 30.03 2010-09-12 05:29:19.000 255 33310.83 293.19 2376.40 30.03 2010-09-12 05:29:20.000 255 33310.81 293.18 2376.47 30.03 2010-09-12 05:29:21.000 255 33310.84 293.18 2376.41 30.03 2010-09-12 05:29:22.000 255 33310.72 293.22 2376.44 30.03 2010-09-12 05:29:23.000 255 33310.82 293.22 2376.44 30.03 2010-09-12 05:29:24.000 255 33310.92 293.18 2376.47 30.03 2010-09-12 05:29:25.000 255 33310.82 293.19 2376.43 30.03 2010-09-12 05:29:26.000 255 33310.81 293.19 2376.50 30.03 2010-09-12 05:29:27.000 255 33310.84 293.19 2376.41 30.03 2010-09-12 05:29:28.000 255 33310.77 293.24 2376.47 30.03 2010-09-12 05:29:29.000 255 33310.80 293.21 2376.41 30.03 2010-09-12 05:29:30.000 255 33310.91 293.21 2376.41 30.03 2010-09-12 05:29:31.000 255 33310.81 293.25 2376.39 30.03 2010-09-12 05:29:32.000 255 33310.90 293.20 2376.45 30.03 2010-09-12 05:29:33.000 255 33310.82 293.26 2376.40 30.03 2010-09-12 05:29:34.000 255 33310.77 293.26 2376.40 30.03 2010-09-12 05:29:35.000 255 33310.90 293.29 2376.47 30.03 2010-09-12 05:29:36.000 255 33310.73 293.28 2376.47 30.03 2010-09-12 05:29:37.000 255 33310.73 293.26 2376.48 30.03 2010-09-12 05:29:38.000 255 33310.85 293.26 2376.44 30.03 2010-09-12 05:29:39.000 255 33310.82 293.21 2376.43 30.03 2010-09-12 05:29:40.000 255 33310.70 293.25 2376.41 30.03 2010-09-12 05:29:41.000 255 33310.79 293.28 2376.44 30.03 2010-09-12 05:29:42.000 255 33310.73 293.27 2376.47 30.03 2010-09-12 05:29:43.000 255 33310.77 293.26 2376.47 30.03 2010-09-12 05:29:44.000 255 33310.82 293.27 2376.47 30.03 2010-09-12 05:29:45.000 255 33310.81 293.24 2376.44 30.03 2010-09-12 05:29:46.000 255 33310.67 293.30 2376.45 30.03 2010-09-12 05:29:47.000 255 33310.80 293.30 2376.45 30.03 2010-09-12 05:29:48.000 255 33310.63 293.27 2376.48 30.03 2010-09-12 05:29:49.000 255 33310.70 293.29 2376.51 30.03 2010-09-12 05:29:50.000 255 33310.71 293.31 2376.52 30.03 2010-09-12 05:29:51.000 255 33310.70 293.28 2376.54 30.03 2010-09-12 05:29:52.000 255 33310.78 293.28 2376.54 30.03 2010-09-12 05:29:53.000 255 33310.61 293.32 2376.54 30.03 2010-09-12 05:29:54.000 255 33310.77 293.33 2376.54 30.03 2010-09-12 05:29:55.000 255 33310.72 293.29 2376.51 30.03 2010-09-12 05:29:56.000 255 33310.77 293.31 2376.48 30.03 2010-09-12 05:29:57.000 255 33310.73 293.28 2376.61 30.03 2010-09-12 05:29:58.000 255 33310.74 293.30 2376.54 30.03 2010-09-12 05:29:59.000 255 33310.73 293.33 2376.54 30.03 2010-09-12 05:30:00.000 255 33310.79 293.34 2376.58 30.03 2010-09-12 05:30:01.000 255 33310.72 293.31 2376.51 30.03 2010-09-12 05:30:02.000 255 33310.76 293.35 2376.54 30.03 2010-09-12 05:30:03.000 255 33310.71 293.35 2376.53 30.03 2010-09-12 05:30:04.000 255 33310.74 293.32 2376.66 30.03 2010-09-12 05:30:05.000 255 33310.88 293.31 2376.53 30.03 2010-09-12 05:30:06.000 255 33310.78 293.35 2376.56 30.03 2010-09-12 05:30:07.000 255 33310.81 293.35 2376.57 30.03 2010-09-12 05:30:08.000 255 33310.76 293.35 2376.48 30.03 2010-09-12 05:30:09.000 255 33310.88 293.36 2376.51 30.03 2010-09-12 05:30:10.000 255 33310.84 293.31 2376.51 30.03 2010-09-12 05:30:11.000 255 33310.81 293.37 2376.48 30.03 2010-09-12 05:30:12.000 255 33310.68 293.34 2376.50 30.03 2010-09-12 05:30:13.000 255 33310.72 293.39 2376.51 30.03 2010-09-12 05:30:14.000 255 33310.71 293.38 2376.51 30.03 2010-09-12 05:30:15.000 255 33310.79 293.38 2376.51 30.03 2010-09-12 05:30:16.000 255 33310.70 293.40 2376.60 30.03 2010-09-12 05:30:17.000 255 33310.87 293.34 2376.51 30.03 2010-09-12 05:30:18.000 255 33310.83 293.36 2376.50 30.03 2010-09-12 05:30:19.000 255 33310.82 293.39 2376.48 30.03 2010-09-12 05:30:20.000 255 33310.79 293.39 2376.57 30.03 2010-09-12 05:30:21.000 255 33310.75 293.43 2376.51 30.03 2010-09-12 05:30:22.000 255 33310.82 293.40 2376.44 30.03 2010-09-12 05:30:23.000 255 33310.77 293.43 2376.53 30.03 2010-09-12 05:30:24.000 255 33310.76 293.43 2376.52 30.03 2010-09-12 05:30:25.000 255 33310.76 293.43 2376.51 30.03 2010-09-12 05:30:26.000 255 33310.74 293.39 2376.51 30.03 2010-09-12 05:30:27.000 255 33310.70 293.42 2376.50 30.03 2010-09-12 05:30:28.000 255 33310.61 293.39 2376.55 30.03 2010-09-12 05:30:29.000 255 33310.88 293.45 2376.49 30.03 2010-09-12 05:30:30.000 255 33310.70 293.39 2376.54 30.03 2010-09-12 05:30:31.000 255 33310.67 293.42 2376.51 30.03 2010-09-12 05:30:32.000 255 33310.64 293.47 2376.54 30.03 2010-09-12 05:30:33.000 255 33310.78 293.45 2376.53 30.03 2010-09-12 05:30:34.000 255 33310.74 293.42 2376.61 30.03 2010-09-12 05:30:35.000 255 33310.67 293.44 2376.56 30.03 2010-09-12 05:30:36.000 255 33310.79 293.46 2376.59 30.03 2010-09-12 05:30:37.000 255 33310.72 293.49 2376.53 30.03 2010-09-12 05:30:38.000 255 33310.70 293.44 2376.61 30.03 2010-09-12 05:30:39.000 255 33310.71 293.49 2376.56 30.03 2010-09-12 05:30:40.000 255 33310.68 293.51 2376.59 30.03 2010-09-12 05:30:41.000 255 33310.60 293.50 2376.58 30.03 2010-09-12 05:30:42.000 255 33310.70 293.49 2376.56 30.03 2010-09-12 05:30:43.000 255 33310.67 293.50 2376.54 30.03 2010-09-12 05:30:44.000 255 33310.60 293.48 2376.54 30.03 2010-09-12 05:30:45.000 255 33310.71 293.47 2376.50 30.03 2010-09-12 05:30:46.000 255 33310.58 293.52 2376.58 30.03 2010-09-12 05:30:47.000 255 33310.68 293.48 2376.50 30.03 2010-09-12 05:30:48.000 255 33310.57 293.46 2376.57 30.03 2010-09-12 05:30:49.000 255 33310.62 293.47 2376.49 30.03 2010-09-12 05:30:50.000 255 33310.63 293.46 2376.57 30.03 2010-09-12 05:30:51.000 255 33310.63 293.51 2376.57 30.03 2010-09-12 05:30:52.000 255 33310.59 293.51 2376.52 30.03 2010-09-12 05:30:53.000 255 33310.61 293.44 2376.57 30.03 2010-09-12 05:30:54.000 255 33310.60 293.44 2376.60 30.03 2010-09-12 05:30:55.000 255 33310.60 293.44 2376.60 30.03 2010-09-12 05:30:56.000 255 33310.62 293.46 2376.64 30.03 2010-09-12 05:30:57.000 255 33310.60 293.53 2376.61 30.03 2010-09-12 05:30:58.000 255 33310.61 293.45 2376.59 30.03 2010-09-12 05:30:59.000 255 33310.54 293.51 2376.57 30.03 2010-09-12 05:31:00.000 255 33310.59 293.49 2376.61 30.03 2010-09-12 05:31:01.000 255 33310.53 293.49 2376.56 30.03 2010-09-12 05:31:02.000 255 33310.58 293.51 2376.67 30.03 2010-09-12 05:31:03.000 255 33310.55 293.45 2376.70 30.03 2010-09-12 05:31:04.000 255 33310.68 293.50 2376.62 30.03 2010-09-12 05:31:05.000 255 33310.57 293.48 2376.60 30.03 2010-09-12 05:31:06.000 255 33310.61 293.47 2376.74 30.03 2010-09-12 05:31:07.000 255 33310.58 293.48 2376.63 30.03 2010-09-12 05:31:08.000 255 33310.65 293.46 2376.63 30.03 2010-09-12 05:31:09.000 255 33310.49 293.48 2376.64 30.03 2010-09-12 05:31:10.000 255 33310.58 293.54 2376.65 30.03 2010-09-12 05:31:11.000 255 33310.56 293.50 2376.56 30.03 2010-09-12 05:31:12.000 255 33310.55 293.50 2376.57 30.03 2010-09-12 05:31:13.000 255 33310.46 293.49 2376.51 30.03 2010-09-12 05:31:14.000 255 33310.57 293.50 2376.63 30.03 2010-09-12 05:31:15.000 255 33310.62 293.49 2376.56 30.03 2010-09-12 05:31:16.000 255 33310.54 293.50 2376.50 30.03 2010-09-12 05:31:17.000 255 33310.58 293.49 2376.62 30.03 2010-09-12 05:31:18.000 255 33310.64 293.49 2376.60 30.03 2010-09-12 05:31:19.000 255 33310.60 293.49 2376.60 30.03 2010-09-12 05:31:20.000 255 33310.62 293.49 2376.59 30.03 2010-09-12 05:31:21.000 255 33310.67 293.50 2376.62 30.03 2010-09-12 05:31:22.000 255 33310.61 293.48 2376.60 30.03 2010-09-12 05:31:23.000 255 33310.48 293.48 2376.59 30.03 2010-09-12 05:31:24.000 255 33310.70 293.53 2376.59 30.03 2010-09-12 05:31:25.000 255 33310.60 293.48 2376.59 30.03 2010-09-12 05:31:26.000 255 33310.65 293.52 2376.62 30.03 2010-09-12 05:31:27.000 255 33310.52 293.49 2376.64 30.03 2010-09-12 05:31:28.000 255 33310.52 293.48 2376.56 30.03 2010-09-12 05:31:29.000 255 33310.64 293.47 2376.59 30.03 2010-09-12 05:31:30.000 255 33310.65 293.53 2376.56 30.03 2010-09-12 05:31:31.000 255 33310.65 293.52 2376.62 30.03 2010-09-12 05:31:32.000 255 33310.61 293.50 2376.60 30.03 2010-09-12 05:31:33.000 255 33310.65 293.54 2376.64 30.03 2010-09-12 05:31:34.000 255 33310.57 293.49 2376.62 30.03 2010-09-12 05:31:35.000 255 33310.65 293.57 2376.72 30.03 2010-09-12 05:31:36.000 255 33310.57 293.53 2376.71 30.03 2010-09-12 05:31:37.000 255 33310.51 293.54 2376.72 30.03 2010-09-12 05:31:38.000 255 33310.67 293.58 2376.64 30.03 2010-09-12 05:31:39.000 255 33310.57 293.53 2376.64 30.03 2010-09-12 05:31:40.000 255 33310.57 293.51 2376.69 30.03 2010-09-12 05:31:41.000 255 33310.63 293.56 2376.64 30.03 2010-09-12 05:31:42.000 255 33310.58 293.59 2376.69 30.03 2010-09-12 05:31:43.000 255 33310.52 293.55 2376.67 30.03 2010-09-12 05:31:44.000 255 33310.50 293.52 2376.67 30.03 2010-09-12 05:31:45.000 255 33310.52 293.54 2376.68 30.03 2010-09-12 05:31:46.000 255 33310.49 293.57 2376.64 30.03 2010-09-12 05:31:47.000 255 33310.60 293.52 2376.69 30.03 2010-09-12 05:31:48.000 255 33310.49 293.57 2376.78 30.03 2010-09-12 05:31:49.000 255 33310.52 293.53 2376.75 30.03 2010-09-12 05:31:50.000 255 33310.49 293.57 2376.72 30.03 2010-09-12 05:31:51.000 255 33310.55 293.55 2376.69 30.03 2010-09-12 05:31:52.000 255 33310.46 293.55 2376.69 30.03 2010-09-12 05:31:53.000 255 33310.50 293.51 2376.68 30.03 2010-09-12 05:31:54.000 255 33310.60 293.57 2376.70 30.03 2010-09-12 05:31:55.000 255 33310.55 293.52 2376.73 30.03 2010-09-12 05:31:56.000 255 33310.53 293.57 2376.70 30.03 2010-09-12 05:31:57.000 255 33310.61 293.52 2376.68 30.03 2010-09-12 05:31:58.000 255 33310.57 293.58 2376.70 30.03 2010-09-12 05:31:59.000 255 33310.51 293.53 2376.69 30.03 2010-09-12 05:32:00.000 255 33310.61 293.60 2376.73 30.03 2010-09-12 05:32:01.000 255 33310.54 293.56 2376.75 30.03 2010-09-12 05:32:02.000 255 33310.66 293.55 2376.66 30.03 2010-09-12 05:32:03.000 255 33310.55 293.49 2376.69 30.03 2010-09-12 05:32:04.000 255 33310.60 293.51 2376.66 30.03 2010-09-12 05:32:05.000 255 33310.61 293.53 2376.73 30.03 2010-09-12 05:32:06.000 255 33310.62 293.55 2376.76 30.03 2010-09-12 05:32:07.000 255 33310.55 293.52 2376.73 30.03 2010-09-12 05:32:08.000 255 33310.68 293.57 2376.63 30.03 2010-09-12 05:32:09.000 255 33310.65 293.56 2376.64 30.03 2010-09-12 05:32:10.000 255 33310.55 293.54 2376.65 30.03 2010-09-12 05:32:11.000 255 33310.54 293.57 2376.72 30.03 2010-09-12 05:32:12.000 255 33310.65 293.53 2376.63 30.03 2010-09-12 05:32:13.000 255 33310.64 293.53 2376.63 30.03 2010-09-12 05:32:14.000 255 33310.54 293.54 2376.72 30.03 2010-09-12 05:32:15.000 255 33310.53 293.55 2376.68 30.03 2010-09-12 05:32:16.000 255 33310.47 293.55 2376.72 30.03 2010-09-12 05:32:17.000 255 33310.55 293.60 2376.65 30.03 2010-09-12 05:32:18.000 255 33310.56 293.57 2376.72 30.03 2010-09-12 05:32:19.000 255 33310.55 293.57 2376.69 30.03 2010-09-12 05:32:20.000 255 33310.62 293.52 2376.65 30.03 2010-09-12 05:32:21.000 255 33310.60 293.59 2376.61 30.03 2010-09-12 05:32:22.000 255 33310.54 293.59 2376.67 30.03 2010-09-12 05:32:23.000 255 33310.60 293.60 2376.68 30.03 2010-09-12 05:32:24.000 255 33310.49 293.60 2376.76 30.03 2010-09-12 05:32:25.000 255 33310.58 293.60 2376.70 30.03 2010-09-12 05:32:26.000 255 33310.52 293.56 2376.71 30.03 2010-09-12 05:32:27.000 255 33310.61 293.60 2376.67 30.03 2010-09-12 05:32:28.000 255 33310.55 293.58 2376.79 30.03 2010-09-12 05:32:29.000 255 33310.60 293.61 2376.67 30.03 2010-09-12 05:32:30.000 255 33310.65 293.55 2376.63 30.03 2010-09-12 05:32:31.000 255 33310.57 293.56 2376.65 30.03 2010-09-12 05:32:32.000 255 33310.48 293.62 2376.71 30.03 2010-09-12 05:32:33.000 255 33310.54 293.63 2376.70 30.03 2010-09-12 05:32:34.000 255 33310.58 293.62 2376.76 30.03 2010-09-12 05:32:35.000 255 33310.52 293.59 2376.66 30.03 2010-09-12 05:32:36.000 255 33310.60 293.59 2376.65 30.03 2010-09-12 05:32:37.000 255 33310.55 293.60 2376.64 30.03 2010-09-12 05:32:38.000 255 33310.52 293.66 2376.68 30.03 2010-09-12 05:32:39.000 255 33310.54 293.62 2376.74 30.03 2010-09-12 05:32:40.000 255 33310.51 293.64 2376.64 30.03 2010-09-12 05:32:41.000 255 33310.57 293.63 2376.68 30.03 2010-09-12 05:32:42.000 255 33310.57 293.61 2376.78 30.03 2010-09-12 05:32:43.000 255 33310.57 293.61 2376.76 30.03 2010-09-12 05:32:44.000 255 33310.55 293.62 2376.70 30.03 2010-09-12 05:32:45.000 255 33310.57 293.64 2376.75 30.03 2010-09-12 05:32:46.000 255 33310.58 293.60 2376.70 30.03 2010-09-12 05:32:47.000 255 33310.57 293.62 2376.75 30.03 2010-09-12 05:32:48.000 255 33310.62 293.63 2376.73 30.03 2010-09-12 05:32:49.000 255 33310.59 293.59 2376.72 30.03 2010-09-12 05:32:50.000 255 33310.54 293.64 2376.70 30.03 2010-09-12 05:32:51.000 255 33310.62 293.65 2376.68 30.03 2010-09-12 05:32:52.000 255 33310.55 293.60 2376.72 30.03 2010-09-12 05:32:53.000 255 33310.60 293.62 2376.66 30.03 2010-09-12 05:32:54.000 255 33310.53 293.64 2376.70 30.03 2010-09-12 05:32:55.000 255 33310.60 293.60 2376.70 30.03 2010-09-12 05:32:56.000 255 33310.61 293.62 2376.67 30.03 2010-09-12 05:32:57.000 255 33310.62 293.66 2376.72 30.03 2010-09-12 05:32:58.000 255 33310.68 293.60 2376.69 30.03 2010-09-12 05:32:59.000 255 33310.49 293.65 2376.69 30.03 2010-09-12 05:33:00.000 255 33310.62 293.64 2376.73 30.03 2010-09-12 05:33:01.000 255 33310.62 293.61 2376.76 30.03 2010-09-12 05:33:02.000 255 33310.57 293.65 2376.72 30.03 2010-09-12 05:33:03.000 255 33310.64 293.66 2376.67 30.03 2010-09-12 05:33:04.000 255 33310.63 293.66 2376.72 30.03 2010-09-12 05:33:05.000 255 33310.52 293.62 2376.63 30.03 2010-09-12 05:33:06.000 255 33310.56 293.66 2376.70 30.03 2010-09-12 05:33:07.000 255 33310.54 293.65 2376.60 30.03 2010-09-12 05:33:08.000 255 33310.59 293.69 2376.62 30.03 2010-09-12 05:33:09.000 255 33310.58 293.68 2376.71 30.03 2010-09-12 05:33:10.000 255 33310.49 293.66 2376.72 30.03 2010-09-12 05:33:11.000 255 33310.53 293.67 2376.61 30.03 2010-09-12 05:33:12.000 255 33310.56 293.66 2376.66 30.03 2010-09-12 05:33:13.000 255 33310.53 293.63 2376.68 30.03 2010-09-12 05:33:14.000 255 33310.56 293.67 2376.67 30.03 2010-09-12 05:33:15.000 255 33310.62 293.75 2376.74 30.03 2010-09-12 05:33:16.000 255 33310.57 293.73 2376.70 30.03 2010-09-12 05:33:17.000 255 33310.57 293.70 2376.68 30.03 2010-09-12 05:33:18.000 255 33310.50 293.67 2376.75 30.03 2010-09-12 05:33:19.000 255 33310.53 293.66 2376.73 30.03 2010-09-12 05:33:20.000 255 33310.56 293.69 2376.73 30.03 2010-09-12 05:33:21.000 255 33310.52 293.64 2376.77 30.03 2010-09-12 05:33:22.000 255 33310.53 293.69 2376.76 30.03 2010-09-12 05:33:23.000 255 33310.52 293.70 2376.71 30.03 2010-09-12 05:33:24.000 255 33310.59 293.66 2376.71 30.03 2010-09-12 05:33:25.000 255 33310.64 293.66 2376.67 30.03 2010-09-12 05:33:26.000 255 33310.62 293.68 2376.64 30.03 2010-09-12 05:33:27.000 255 33310.60 293.69 2376.62 30.03 2010-09-12 05:33:28.000 255 33310.55 293.66 2376.70 30.03 2010-09-12 05:33:29.000 255 33310.58 293.67 2376.68 30.03 2010-09-12 05:33:30.000 255 33310.62 293.64 2376.68 30.03 2010-09-12 05:33:31.000 255 33310.55 293.66 2376.69 30.03 2010-09-12 05:33:32.000 255 33310.62 293.65 2376.68 30.03 2010-09-12 05:33:33.000 255 33310.64 293.69 2376.70 30.03 2010-09-12 05:33:34.000 255 33310.59 293.65 2376.68 30.03 2010-09-12 05:33:35.000 255 33310.54 293.66 2376.67 30.03 2010-09-12 05:33:36.000 255 33310.58 293.65 2376.69 30.03 2010-09-12 05:33:37.000 255 33310.61 293.67 2376.68 30.03 2010-09-12 05:33:38.000 255 33310.57 293.64 2376.69 30.03 2010-09-12 05:33:39.000 255 33310.61 293.63 2376.74 30.03 2010-09-12 05:33:40.000 255 33310.61 293.62 2376.66 30.03 2010-09-12 05:33:41.000 255 33310.62 293.67 2376.69 30.03 2010-09-12 05:33:42.000 255 33310.58 293.63 2376.75 30.03 2010-09-12 05:33:43.000 255 33310.50 293.61 2376.63 30.03 2010-09-12 05:33:44.000 255 33310.60 293.66 2376.65 30.03 2010-09-12 05:33:45.000 255 33310.65 293.60 2376.67 30.03 2010-09-12 05:33:46.000 255 33310.55 293.62 2376.60 30.03 2010-09-12 05:33:47.000 255 33310.49 293.67 2376.57 30.03 2010-09-12 05:33:48.000 255 33310.56 293.66 2376.68 30.03 2010-09-12 05:33:49.000 255 33310.54 293.62 2376.68 30.03 2010-09-12 05:33:50.000 255 33310.60 293.63 2376.57 30.03 2010-09-12 05:33:51.000 255 33310.61 293.70 2376.69 30.03 2010-09-12 05:33:52.000 255 33310.50 293.68 2376.68 30.03 2010-09-12 05:33:53.000 255 33310.55 293.66 2376.68 30.03 2010-09-12 05:33:54.000 255 33310.66 293.67 2376.64 30.03 2010-09-12 05:33:55.000 255 33310.50 293.69 2376.66 30.03 2010-09-12 05:33:56.000 255 33310.55 293.69 2376.69 30.03 2010-09-12 05:33:57.000 255 33310.60 293.66 2376.68 30.03 2010-09-12 05:33:58.000 255 33310.63 293.67 2376.63 30.03 2010-09-12 05:33:59.000 255 33310.45 293.66 2376.71 30.03 2010-09-12 05:34:00.000 255 33310.49 293.66 2376.69 30.03 2010-09-12 05:34:01.000 255 33310.50 293.69 2376.66 30.03 2010-09-12 05:34:02.000 255 33310.49 293.67 2376.64 30.03 2010-09-12 05:34:03.000 255 33310.56 293.73 2376.70 30.03 2010-09-12 05:34:04.000 255 33310.42 293.72 2376.67 30.03 2010-09-12 05:34:05.000 255 33310.53 293.69 2376.70 30.03 2010-09-12 05:34:06.000 255 33310.56 293.69 2376.77 30.03 2010-09-12 05:34:07.000 255 33310.45 293.72 2376.73 30.03 2010-09-12 05:34:08.000 255 33310.50 293.69 2376.69 30.03 2010-09-12 05:34:09.000 255 33310.54 293.69 2376.66 30.03 2010-09-12 05:34:10.000 255 33310.40 293.70 2376.70 30.03 2010-09-12 05:34:11.000 255 33310.64 293.69 2376.63 30.03 2010-09-12 05:34:12.000 255 33310.45 293.72 2376.72 30.03 2010-09-12 05:34:13.000 255 33310.48 293.73 2376.65 30.03 2010-09-12 05:34:14.000 255 33310.62 293.70 2376.70 30.03 2010-09-12 05:34:15.000 255 33310.54 293.75 2376.76 30.03 2010-09-12 05:34:16.000 255 33310.52 293.75 2376.68 30.03 2010-09-12 05:34:17.000 255 33310.59 293.71 2376.73 30.03 2010-09-12 05:34:18.000 255 33310.58 293.74 2376.66 30.03 2010-09-12 05:34:19.000 255 33310.58 293.70 2376.69 30.03 2010-09-12 05:34:20.000 255 33310.63 293.71 2376.74 30.03 2010-09-12 05:34:21.000 255 33310.60 293.72 2376.70 30.03 2010-09-12 05:34:22.000 255 33310.58 293.73 2376.72 30.03 2010-09-12 05:34:23.000 255 33310.64 293.74 2376.70 30.03 2010-09-12 05:34:24.000 255 33310.60 293.71 2376.70 30.03 2010-09-12 05:34:25.000 255 33310.56 293.71 2376.72 30.03 2010-09-12 05:34:26.000 255 33310.58 293.76 2376.68 30.03 2010-09-12 05:34:27.000 255 33310.61 293.75 2376.69 30.03 2010-09-12 05:34:28.000 255 33310.58 293.73 2376.67 30.03 2010-09-12 05:34:29.000 255 33310.66 293.69 2376.66 30.03 2010-09-12 05:34:30.000 255 33310.63 293.76 2376.64 30.03 2010-09-12 05:34:31.000 255 33310.62 293.73 2376.69 30.03 2010-09-12 05:34:32.000 255 33310.57 293.73 2376.72 30.03 2010-09-12 05:34:33.000 255 33310.65 293.74 2376.66 30.03 2010-09-12 05:34:34.000 255 33310.55 293.74 2376.66 30.03 2010-09-12 05:34:35.000 255 33310.55 293.69 2376.72 30.03 2010-09-12 05:34:36.000 255 33310.62 293.74 2376.60 30.03 2010-09-12 05:34:37.000 255 33310.55 293.71 2376.64 30.03 2010-09-12 05:34:38.000 255 33310.58 293.75 2376.64 30.03 2010-09-12 05:34:39.000 255 33310.49 293.74 2376.66 30.03 2010-09-12 05:34:40.000 255 33310.59 293.75 2376.72 30.03 2010-09-12 05:34:41.000 255 33310.53 293.77 2376.70 30.03 2010-09-12 05:34:42.000 255 33310.41 293.79 2376.68 30.03 2010-09-12 05:34:43.000 255 33310.45 293.81 2376.63 30.03 2010-09-12 05:34:44.000 255 33310.54 293.75 2376.69 30.03 2010-09-12 05:34:45.000 255 33310.48 293.78 2376.63 30.03 2010-09-12 05:34:46.000 255 33310.48 293.79 2376.65 30.03 2010-09-12 05:34:47.000 255 33310.37 293.82 2376.68 30.03 2010-09-12 05:34:48.000 255 33310.53 293.78 2376.63 30.03 2010-09-12 05:34:49.000 255 33310.44 293.78 2376.67 30.03 2010-09-12 05:34:50.000 255 33310.37 293.76 2376.64 30.03 2010-09-12 05:34:51.000 255 33310.51 293.82 2376.68 30.03 2010-09-12 05:34:52.000 255 33310.40 293.74 2376.68 30.03 2010-09-12 05:34:53.000 255 33310.43 293.74 2376.68 30.03 2010-09-12 05:34:54.000 255 33310.51 293.76 2376.68 30.03 2010-09-12 05:34:55.000 255 33310.45 293.78 2376.76 30.03 2010-09-12 05:34:56.000 255 33310.48 293.80 2376.64 30.03 2010-09-12 05:34:57.000 255 33310.36 293.72 2376.57 30.03 2010-09-12 05:34:58.000 255 33310.38 293.77 2376.72 30.03 2010-09-12 05:34:59.000 255 33310.45 293.80 2376.66 30.03 2010-09-12 05:35:00.000 255 33310.40 293.79 2376.64 30.03 2010-09-12 05:35:01.000 255 33310.42 293.80 2376.74 30.03 2010-09-12 05:35:02.000 255 33310.40 293.80 2376.74 30.03 2010-09-12 05:35:03.000 255 33310.40 293.77 2376.78 30.03 2010-09-12 05:35:04.000 255 33310.36 293.78 2376.74 30.03 2010-09-12 05:35:05.000 255 33310.43 293.79 2376.69 30.03 2010-09-12 05:35:06.000 255 33310.49 293.77 2376.75 30.03 2010-09-12 05:35:07.000 255 33310.46 293.78 2376.68 30.03 2010-09-12 05:35:08.000 255 33310.40 293.81 2376.74 30.03 2010-09-12 05:35:09.000 255 33310.47 293.80 2376.75 30.03 2010-09-12 05:35:10.000 255 33310.49 293.79 2376.68 30.03 2010-09-12 05:35:11.000 255 33310.46 293.77 2376.70 30.03 2010-09-12 05:35:12.000 255 33310.46 293.77 2376.70 30.03 2010-09-12 05:35:13.000 255 33310.46 293.79 2376.75 30.03 2010-09-12 05:35:14.000 255 33310.52 293.82 2376.67 30.03 2010-09-12 05:35:15.000 255 33310.45 293.78 2376.68 30.03 2010-09-12 05:35:16.000 255 33310.48 293.82 2376.76 30.03 2010-09-12 05:35:17.000 255 33310.49 293.77 2376.65 30.03 2010-09-12 05:35:18.000 255 33310.43 293.77 2376.71 30.03 2010-09-12 05:35:19.000 255 33310.46 293.76 2376.68 30.03 2010-09-12 05:35:20.000 255 33310.47 293.79 2376.61 30.03 2010-09-12 05:35:21.000 255 33310.39 293.78 2376.68 30.03 2010-09-12 05:35:22.000 255 33310.32 293.83 2376.68 30.03 2010-09-12 05:35:23.000 255 33310.34 293.82 2376.64 30.03 2010-09-12 05:35:24.000 255 33310.37 293.80 2376.66 30.03 2010-09-12 05:35:25.000 255 33310.34 293.78 2376.63 30.03 2010-09-12 05:35:26.000 255 33310.34 293.85 2376.70 30.03 2010-09-12 05:35:27.000 255 33310.31 293.82 2376.74 30.03 2010-09-12 05:35:28.000 255 33310.21 293.83 2376.72 30.03 2010-09-12 05:35:29.000 255 33310.27 293.85 2376.79 30.03 2010-09-12 05:35:30.000 255 33310.27 293.83 2376.78 30.03 2010-09-12 05:35:31.000 255 33310.18 293.79 2376.74 30.03 2010-09-12 05:35:32.000 255 33310.24 293.86 2376.72 30.03 2010-09-12 05:35:33.000 255 33310.20 293.88 2376.74 30.03 2010-09-12 05:35:34.000 255 33310.03 293.86 2376.76 30.03 2010-09-12 05:35:35.000 255 33310.14 293.88 2376.80 30.03 2010-09-12 05:35:36.000 255 33310.10 293.86 2376.74 30.03 2010-09-12 05:35:37.000 255 33310.06 293.85 2376.74 30.03 2010-09-12 05:35:38.000 255 33310.07 293.89 2376.75 30.03 2010-09-12 05:35:39.000 255 33310.12 293.92 2376.73 30.03 2010-09-12 05:35:40.000 255 33310.00 293.90 2376.75 30.03 2010-09-12 05:35:41.000 255 33310.08 293.88 2376.75 30.03 2010-09-12 05:35:42.000 255 33310.13 293.89 2376.83 30.03 2010-09-12 05:35:43.000 255 33310.12 293.90 2376.77 30.03 2010-09-12 05:35:44.000 255 33310.15 293.89 2376.81 30.03 2010-09-12 05:35:45.000 255 33310.18 293.92 2376.84 30.03 2010-09-12 05:35:46.000 255 33310.09 293.86 2376.74 30.03 2010-09-12 05:35:47.000 255 33310.26 293.92 2376.82 30.03 2010-09-12 05:35:48.000 255 33310.21 293.92 2376.86 30.03 2010-09-12 05:35:49.000 255 33310.19 293.90 2376.89 30.03 2010-09-12 05:35:50.000 255 33310.21 293.89 2376.94 30.03 2010-09-12 05:35:51.000 255 33310.26 293.91 2376.82 30.03 2010-09-12 05:35:52.000 255 33310.23 293.92 2376.80 30.03 2010-09-12 05:35:53.000 255 33310.26 293.88 2376.79 30.03 2010-09-12 05:35:54.000 255 33310.14 293.87 2376.92 30.03 2010-09-12 05:35:55.000 255 33310.22 293.86 2376.88 30.03 2010-09-12 05:35:56.000 255 33310.24 293.90 2376.82 30.03 2010-09-12 05:35:57.000 255 33310.24 293.90 2376.83 30.03 2010-09-12 05:35:58.000 255 33310.23 293.89 2376.84 30.03 2010-09-12 05:35:59.000 255 33310.30 293.86 2376.88 30.03 2010-09-12 05:36:00.000 255 33310.24 293.88 2376.85 30.03 2010-09-12 05:36:01.000 255 33310.27 293.86 2376.86 30.03 2010-09-12 05:36:02.000 255 33310.25 293.87 2376.79 30.03 2010-09-12 05:36:03.000 255 33310.19 293.86 2376.72 30.03 2010-09-12 05:36:04.000 255 33310.21 293.86 2376.84 30.03 2010-09-12 05:36:05.000 255 33310.24 293.88 2376.79 30.03 2010-09-12 05:36:06.000 255 33310.18 293.88 2376.80 30.03 2010-09-12 05:36:07.000 255 33310.11 293.88 2376.76 30.03 2010-09-12 05:36:08.000 255 33310.08 293.88 2376.82 30.03 2010-09-12 05:36:09.000 255 33310.11 293.88 2376.81 30.03 2010-09-12 05:36:10.000 255 33310.12 293.88 2376.87 30.03 2010-09-12 05:36:11.000 255 33310.15 293.91 2376.77 30.03 2010-09-12 05:36:12.000 255 33310.11 293.87 2376.79 30.03 2010-09-12 05:36:13.000 255 33310.07 293.89 2376.79 30.03 2010-09-12 05:36:14.000 255 33310.07 293.90 2376.75 30.03 2010-09-12 05:36:15.000 255 33310.07 293.92 2376.91 30.03 2010-09-12 05:36:16.000 255 33310.08 293.92 2376.76 30.03 2010-09-12 05:36:17.000 255 33309.98 293.89 2376.86 30.03 2010-09-12 05:36:18.000 255 33310.10 293.89 2376.88 30.03 2010-09-12 05:36:19.000 255 33309.96 293.90 2376.90 30.03 2010-09-12 05:36:20.000 255 33309.94 293.87 2376.86 30.03 2010-09-12 05:36:21.000 255 33309.98 293.86 2376.87 30.03 2010-09-12 05:36:22.000 255 33310.04 293.91 2376.92 30.03 2010-09-12 05:36:23.000 255 33310.05 293.96 2376.92 30.03 2010-09-12 05:36:24.000 255 33309.91 293.92 2376.84 30.03 2010-09-12 05:36:25.000 255 33310.08 293.88 2376.88 30.03 2010-09-12 05:36:26.000 255 33310.03 293.89 2376.86 30.03 2010-09-12 05:36:27.000 255 33309.99 293.90 2376.84 30.03 2010-09-12 05:36:28.000 255 33310.03 293.90 2376.84 30.03 2010-09-12 05:36:29.000 255 33309.97 293.88 2376.90 30.03 2010-09-12 05:36:30.000 255 33309.99 293.91 2376.90 30.03 2010-09-12 05:36:31.000 255 33310.20 293.87 2376.94 30.03 2010-09-12 05:36:32.000 255 33310.06 293.87 2376.98 30.03 2010-09-12 05:36:33.000 255 33310.12 293.92 2376.90 30.03 2010-09-12 05:36:34.000 255 33310.05 293.88 2376.88 30.03 2010-09-12 05:36:35.000 255 33310.14 293.86 2376.94 30.03 2010-09-12 05:36:36.000 255 33310.00 293.88 2376.93 30.03 2010-09-12 05:36:37.000 255 33310.11 293.90 2376.82 30.03 2010-09-12 05:36:38.000 255 33310.09 293.87 2376.88 30.03 2010-09-12 05:36:39.000 255 33310.14 293.87 2376.98 30.03 2010-09-12 05:36:40.000 255 33310.16 293.90 2376.88 30.03 2010-09-12 05:36:41.000 255 33310.11 293.87 2376.80 30.03 2010-09-12 05:36:42.000 255 33310.06 293.90 2376.76 30.03 2010-09-12 05:36:43.000 255 33310.11 293.88 2376.88 30.03 2010-09-12 05:36:44.000 255 33310.15 293.89 2376.90 30.03 2010-09-12 05:36:45.000 255 33310.09 293.91 2376.94 30.03 2010-09-12 05:36:46.000 255 33310.12 293.90 2376.94 30.03 2010-09-12 05:36:47.000 255 33310.22 293.88 2376.88 30.03 2010-09-12 05:36:48.000 255 33310.11 293.93 2376.94 30.03 2010-09-12 05:36:49.000 255 33310.12 293.90 2376.84 30.03 2010-09-12 05:36:50.000 255 33310.15 293.90 2376.84 30.03 2010-09-12 05:36:51.000 255 33310.08 293.94 2376.91 30.03 2010-09-12 05:36:52.000 255 33310.08 293.96 2376.90 30.03 2010-09-12 05:36:53.000 255 33310.07 293.93 2376.88 30.03 2010-09-12 05:36:54.000 255 33310.12 293.97 2376.93 30.03 2010-09-12 05:36:55.000 255 33310.15 293.91 2376.88 30.03 2010-09-12 05:36:56.000 255 33310.14 293.87 2376.94 30.03 2010-09-12 05:36:57.000 255 33310.13 293.92 2376.93 30.03 2010-09-12 05:36:58.000 255 33310.17 293.90 2376.82 30.03 2010-09-12 05:36:59.000 255 33310.20 293.90 2376.84 30.03 2010-09-12 05:37:00.000 255 33310.18 293.86 2376.91 30.03 2010-09-12 05:37:01.000 255 33310.27 293.91 2376.87 30.03 2010-09-12 05:37:02.000 255 33310.15 293.95 2376.87 30.03 2010-09-12 05:37:03.000 255 33310.17 293.92 2376.80 30.03 2010-09-12 05:37:04.000 255 33310.23 293.91 2376.78 30.03 2010-09-12 05:37:05.000 255 33310.26 293.94 2376.79 30.03 2010-09-12 05:37:06.000 255 33310.22 293.94 2376.86 30.03 2010-09-12 05:37:07.000 255 33310.22 293.90 2376.85 30.03 2010-09-12 05:37:08.000 255 33310.15 293.91 2376.83 30.03 2010-09-12 05:37:09.000 255 33310.13 293.91 2376.78 30.03 2010-09-12 05:37:10.000 255 33310.22 293.93 2376.81 30.03 2010-09-12 05:37:11.000 255 33310.15 293.94 2376.81 30.03 2010-09-12 05:37:12.000 255 33310.21 293.93 2376.80 30.03 2010-09-12 05:37:13.000 255 33310.22 293.88 2376.84 30.03 2010-09-12 05:37:14.000 255 33310.17 293.93 2376.81 30.03 2010-09-12 05:37:15.000 255 33310.17 293.92 2376.77 30.03 2010-09-12 05:37:16.000 255 33310.17 293.94 2376.81 30.03 2010-09-12 05:37:17.000 255 33310.18 293.91 2376.75 30.03 2010-09-12 05:37:18.000 255 33310.15 293.92 2376.81 30.03 2010-09-12 05:37:19.000 255 33310.21 293.95 2376.90 30.03 2010-09-12 05:37:20.000 255 33310.11 293.91 2376.84 30.03 2010-09-12 05:37:21.000 255 33310.15 294.00 2376.87 30.03 2010-09-12 05:37:22.000 255 33310.05 293.96 2376.82 30.03 2010-09-12 05:37:23.000 255 33310.08 293.95 2376.87 30.03 2010-09-12 05:37:24.000 255 33310.06 293.98 2376.88 30.03 2010-09-12 05:37:25.000 255 33310.07 293.91 2376.84 30.03 2010-09-12 05:37:26.000 255 33310.09 293.96 2376.83 30.03 2010-09-12 05:37:27.000 255 33310.08 293.97 2376.94 30.03 2010-09-12 05:37:28.000 255 33310.10 293.99 2376.88 30.03 2010-09-12 05:37:29.000 255 33310.11 293.94 2376.89 30.03 2010-09-12 05:37:30.000 255 33310.05 293.97 2376.97 30.03 2010-09-12 05:37:31.000 255 33309.99 293.92 2376.93 30.03 2010-09-12 05:37:32.000 255 33309.97 293.92 2376.94 30.03 2010-09-12 05:37:33.000 255 33309.99 293.99 2376.85 30.03 2010-09-12 05:37:34.000 255 33309.99 294.00 2376.92 30.03 2010-09-12 05:37:35.000 255 33309.98 294.00 2376.87 30.03 2010-09-12 05:37:36.000 255 33309.94 293.97 2376.88 30.03 2010-09-12 05:37:37.000 255 33309.98 293.99 2376.88 30.03 2010-09-12 05:37:38.000 255 33309.94 293.98 2376.93 30.03 2010-09-12 05:37:39.000 255 33309.95 294.00 2376.91 30.03 2010-09-12 05:37:40.000 255 33309.90 293.97 2377.01 30.03 2010-09-12 05:37:41.000 255 33309.91 293.98 2376.99 30.03 2010-09-12 05:37:42.000 255 33309.91 294.02 2376.89 30.03 2010-09-12 05:37:43.000 255 33309.93 293.99 2376.98 30.03 2010-09-12 05:37:44.000 255 33309.96 294.00 2377.01 30.03 2010-09-12 05:37:45.000 255 33309.97 294.05 2376.96 30.03 2010-09-12 05:37:46.000 255 33309.89 294.06 2376.96 30.03 2010-09-12 05:37:47.000 255 33309.86 294.00 2376.94 30.03 2010-09-12 05:37:48.000 255 33309.92 294.05 2377.01 30.03 2010-09-12 05:37:49.000 255 33310.00 294.04 2377.01 30.03 2010-09-12 05:37:50.000 255 33309.95 294.03 2376.99 30.03 2010-09-12 05:37:51.000 255 33309.93 294.04 2376.95 30.03 2010-09-12 05:37:52.000 255 33309.96 294.04 2376.94 30.03 2010-09-12 05:37:53.000 255 33309.97 294.05 2376.91 30.03 2010-09-12 05:37:54.000 255 33310.00 294.00 2376.87 30.03 2010-09-12 05:37:55.000 255 33309.97 294.02 2377.00 30.03 2010-09-12 05:37:56.000 255 33309.97 294.00 2376.95 30.03 2010-09-12 05:37:57.000 255 33309.97 294.02 2377.00 30.03 2010-09-12 05:37:58.000 255 33309.99 294.04 2376.95 30.03 2010-09-12 05:37:59.000 255 33309.90 294.03 2376.90 30.03 2010-09-12 05:38:00.000 255 33310.06 293.99 2376.89 30.03 2010-09-12 05:38:01.000 255 33309.96 294.05 2377.00 30.03 2010-09-12 05:38:02.000 255 33309.99 294.02 2376.99 30.03 2010-09-12 05:38:03.000 255 33310.06 294.04 2376.97 30.03 2010-09-12 05:38:04.000 255 33310.05 294.02 2376.94 30.03 2010-09-12 05:38:05.000 255 33310.10 294.02 2376.90 30.03 2010-09-12 05:38:06.000 255 33310.00 294.00 2377.00 30.03 2010-09-12 05:38:07.000 255 33309.99 294.07 2376.92 30.03 2010-09-12 05:38:08.000 255 33310.00 294.05 2376.95 30.03 2010-09-12 05:38:09.000 255 33310.02 294.04 2377.02 30.03 2010-09-12 05:38:10.000 255 33309.97 294.01 2376.97 30.03 2010-09-12 05:38:11.000 255 33309.95 294.01 2377.05 30.03 2010-09-12 05:38:12.000 255 33309.99 294.05 2376.99 30.03 2010-09-12 05:38:13.000 255 33309.96 294.00 2376.99 30.03 2010-09-12 05:38:14.000 255 33310.03 294.01 2377.00 30.03 2010-09-12 05:38:15.000 255 33309.96 294.02 2376.96 30.03 2010-09-12 05:38:16.000 255 33310.00 294.04 2376.96 30.03 2010-09-12 05:38:17.000 255 33309.90 294.04 2376.98 30.03 2010-09-12 05:38:18.000 255 33309.90 294.03 2376.91 30.03 2010-09-12 05:38:19.000 255 33309.99 294.01 2377.02 30.03 2010-09-12 05:38:20.000 255 33309.90 294.01 2377.00 30.03 2010-09-12 05:38:21.000 255 33309.94 294.00 2377.06 30.03 2010-09-12 05:38:22.000 255 33309.88 294.00 2376.94 30.03 2010-09-12 05:38:23.000 255 33310.00 294.01 2377.01 30.03 2010-09-12 05:38:24.000 255 33309.94 294.02 2376.96 30.03 2010-09-12 05:38:25.000 255 33309.95 293.99 2377.04 30.03 2010-09-12 05:38:26.000 255 33309.93 293.98 2377.00 30.03 2010-09-12 05:38:27.000 255 33309.95 294.04 2376.99 30.03 2010-09-12 05:38:28.000 255 33309.94 294.06 2376.99 30.03 2010-09-12 05:38:29.000 255 33309.86 294.04 2376.94 30.03 2010-09-12 05:38:30.000 255 33309.94 294.05 2377.02 30.03 2010-09-12 05:38:31.000 255 33309.88 294.04 2377.05 30.03 2010-09-12 05:38:32.000 255 33309.90 294.02 2376.99 30.03 2010-09-12 05:38:33.000 255 33309.99 294.07 2377.06 30.03 2010-09-12 05:38:34.000 255 33309.96 294.01 2377.07 30.03 2010-09-12 05:38:35.000 255 33309.94 294.10 2377.02 30.03 2010-09-12 05:38:36.000 255 33309.92 294.07 2377.01 30.03 2010-09-12 05:38:37.000 255 33310.03 294.05 2377.05 30.03 2010-09-12 05:38:38.000 255 33309.89 294.00 2376.97 30.03 2010-09-12 05:38:39.000 255 33309.98 294.10 2376.95 30.03 2010-09-12 05:38:40.000 255 33309.89 294.08 2377.03 30.03 2010-09-12 05:38:41.000 255 33309.90 294.02 2377.08 30.03 2010-09-12 05:38:42.000 255 33309.86 294.05 2377.03 30.03 2010-09-12 05:38:43.000 255 33309.90 294.08 2377.01 30.03 2010-09-12 05:38:44.000 255 33309.89 294.03 2377.01 30.03 2010-09-12 05:38:45.000 255 33309.97 294.02 2377.07 30.03 2010-09-12 05:38:46.000 255 33310.02 294.07 2377.05 30.03 2010-09-12 05:38:47.000 255 33309.98 294.00 2376.94 30.03 2010-09-12 05:38:48.000 255 33309.97 294.08 2377.06 30.03 2010-09-12 05:38:49.000 255 33310.07 294.06 2377.14 30.03 2010-09-12 05:38:50.000 255 33309.93 294.05 2377.01 30.03 2010-09-12 05:38:51.000 255 33310.00 294.03 2377.01 30.03 2010-09-12 05:38:52.000 255 33309.98 294.07 2376.99 30.03 2010-09-12 05:38:53.000 255 33309.94 293.99 2377.00 30.03 2010-09-12 05:38:54.000 255 33309.97 294.05 2377.08 30.03 2010-09-12 05:38:55.000 255 33310.05 294.02 2376.99 30.03 2010-09-12 05:38:56.000 255 33309.99 294.02 2377.01 30.03 2010-09-12 05:38:57.000 255 33309.96 294.02 2377.06 30.03 2010-09-12 05:38:58.000 255 33310.04 294.03 2377.10 30.03 2010-09-12 05:38:59.000 255 33310.04 294.03 2377.06 30.03 2010-09-12 05:39:00.000 255 33310.06 294.07 2377.13 30.03 2010-09-12 05:39:01.000 255 33309.94 294.08 2376.94 30.03 2010-09-12 05:39:02.000 255 33310.06 294.04 2376.96 30.03 2010-09-12 05:39:03.000 255 33310.05 294.04 2377.09 30.03 2010-09-12 05:39:04.000 255 33310.10 294.01 2377.07 30.03 2010-09-12 05:39:05.000 255 33310.10 294.00 2377.06 30.03 2010-09-12 05:39:06.000 255 33310.02 294.03 2377.05 30.03 2010-09-12 05:39:07.000 255 33310.09 294.03 2377.03 30.03 2010-09-12 05:39:08.000 255 33310.06 294.07 2377.00 30.03 2010-09-12 05:39:09.000 255 33310.05 294.03 2377.10 30.03 2010-09-12 05:39:10.000 255 33310.11 294.05 2377.07 30.03 2010-09-12 05:39:11.000 255 33310.13 294.02 2377.07 30.03 2010-09-12 05:39:12.000 255 33310.02 294.04 2377.03 30.03 2010-09-12 05:39:13.000 255 33310.16 294.05 2377.01 30.03 2010-09-12 05:39:14.000 255 33310.07 294.05 2377.00 30.03 2010-09-12 05:39:15.000 255 33310.11 294.04 2377.07 30.03 2010-09-12 05:39:16.000 255 33310.08 294.04 2376.97 30.03 2010-09-12 05:39:17.000 255 33310.03 294.02 2377.01 30.03 2010-09-12 05:39:18.000 255 33310.21 294.04 2377.07 30.03 2010-09-12 05:39:19.000 255 33310.06 294.04 2377.02 30.03 2010-09-12 05:39:20.000 255 33310.06 294.05 2377.03 30.03 2010-09-12 05:39:21.000 255 33310.08 294.06 2377.06 30.03 2010-09-12 05:39:22.000 255 33310.11 294.09 2377.04 30.03 2010-09-12 05:39:23.000 255 33310.12 294.03 2377.05 30.03 2010-09-12 05:39:24.000 255 33310.05 294.08 2377.01 30.03 2010-09-12 05:39:25.000 255 33310.12 294.05 2377.03 30.03 2010-09-12 05:39:26.000 255 33310.05 294.08 2377.01 30.03 2010-09-12 05:39:27.000 255 33310.18 294.05 2377.00 30.03 2010-09-12 05:39:28.000 255 33310.14 294.10 2377.07 30.03 2010-09-12 05:39:29.000 255 33310.07 294.05 2376.99 30.03 2010-09-12 05:39:30.000 255 33310.12 294.12 2377.03 30.03 2010-09-12 05:39:31.000 255 33310.18 294.10 2377.00 30.03 2010-09-12 05:39:32.000 255 33310.15 294.08 2377.03 30.03 2010-09-12 05:39:33.000 255 33310.20 294.08 2376.99 30.03 2010-09-12 05:39:34.000 255 33310.15 294.08 2377.07 30.03 2010-09-12 05:39:35.000 255 33310.16 294.14 2376.96 30.03 2010-09-12 05:39:36.000 255 33310.22 294.12 2377.02 30.03 2010-09-12 05:39:37.000 255 33310.20 294.11 2377.03 30.03 2010-09-12 05:39:38.000 255 33310.24 294.11 2377.00 30.03 2010-09-12 05:39:39.000 255 33310.24 294.12 2377.05 30.03 2010-09-12 05:39:40.000 255 33310.24 294.14 2376.99 30.03 2010-09-12 05:39:41.000 255 33310.22 294.15 2377.01 30.03 2010-09-12 05:39:42.000 255 33310.22 294.14 2377.01 30.03 2010-09-12 05:39:43.000 255 33310.25 294.15 2377.05 30.03 2010-09-12 05:39:44.000 255 33310.29 294.16 2376.99 30.03 2010-09-12 05:39:45.000 255 33310.29 294.17 2376.97 30.03 2010-09-12 05:39:46.000 255 33310.20 294.19 2377.04 30.03 2010-09-12 05:39:47.000 255 33310.29 294.17 2376.99 30.03 2010-09-12 05:39:48.000 255 33310.19 294.17 2377.08 30.03 2010-09-12 05:39:49.000 255 33310.22 294.19 2376.98 30.03 2010-09-12 05:39:50.000 255 33310.25 294.18 2377.01 30.03 2010-09-12 05:39:51.000 255 33310.18 294.19 2377.12 30.03 2010-09-12 05:39:52.000 255 33310.17 294.15 2376.94 30.03 2010-09-12 05:39:53.000 255 33310.18 294.20 2377.01 30.03 2010-09-12 05:39:54.000 255 33310.22 294.18 2376.99 30.03 2010-09-12 05:39:55.000 255 33310.31 294.16 2377.03 30.03 2010-09-12 05:39:56.000 255 33310.16 294.16 2376.97 30.03 2010-09-12 05:39:57.000 255 33310.16 294.15 2376.94 30.03 2010-09-12 05:39:58.000 255 33310.17 294.19 2377.00 30.03 2010-09-12 05:39:59.000 255 33310.12 294.19 2376.97 30.03 2010-09-12 05:40:00.000 255 33310.07 294.17 2377.02 30.03 2010-09-12 05:40:01.000 255 33310.11 294.20 2377.04 30.03 2010-09-12 05:40:02.000 255 33310.04 294.18 2377.02 30.03 2010-09-12 05:40:03.000 255 33310.09 294.18 2377.05 30.03 2010-09-12 05:40:04.000 255 33310.02 294.15 2377.00 30.03 2010-09-12 05:40:05.000 255 33309.94 294.17 2377.00 30.03 2010-09-12 05:40:06.000 255 33310.12 294.13 2377.05 30.03 2010-09-12 05:40:07.000 255 33309.97 294.16 2377.10 30.03 2010-09-12 05:40:08.000 255 33310.00 294.13 2377.07 30.03 2010-09-12 05:40:09.000 255 33309.94 294.19 2377.10 30.03 2010-09-12 05:40:10.000 255 33310.00 294.21 2377.05 30.03 2010-09-12 05:40:11.000 255 33309.91 294.24 2376.99 30.03 2010-09-12 05:40:12.000 255 33309.97 294.17 2377.08 30.03 2010-09-12 05:40:13.000 255 33309.93 294.20 2377.06 30.03 2010-09-12 05:40:14.000 255 33309.83 294.18 2377.06 30.03 2010-09-12 05:40:15.000 255 33309.81 294.18 2377.06 30.03 2010-09-12 05:40:16.000 255 33309.85 294.24 2377.06 30.03 2010-09-12 05:40:17.000 255 33309.81 294.15 2377.12 30.03 2010-09-12 05:40:18.000 255 33309.81 294.25 2377.03 30.03 2010-09-12 05:40:19.000 255 33309.75 294.20 2377.08 30.03 2010-09-12 05:40:20.000 255 33309.83 294.23 2377.09 30.03 2010-09-12 05:40:21.000 255 33309.78 294.25 2377.08 30.03 2010-09-12 05:40:22.000 255 33309.75 294.22 2377.18 30.03 2010-09-12 05:40:23.000 255 33309.64 294.25 2377.16 30.03 2010-09-12 05:40:24.000 255 33309.67 294.23 2377.13 30.03 2010-09-12 05:40:25.000 255 33309.69 294.23 2377.12 30.03 2010-09-12 05:40:26.000 255 33309.67 294.23 2377.18 30.03 2010-09-12 05:40:27.000 255 33309.75 294.21 2377.20 30.03 2010-09-12 05:40:28.000 255 33309.69 294.26 2377.27 30.03 2010-09-12 05:40:29.000 255 33309.82 294.28 2377.20 30.03 2010-09-12 05:40:30.000 255 33309.56 294.30 2377.24 30.03 2010-09-12 05:40:31.000 255 33309.73 294.21 2377.22 30.03 2010-09-12 05:40:32.000 255 33309.55 294.23 2377.19 30.03 2010-09-12 05:40:33.000 255 33309.61 294.29 2377.19 30.03 2010-09-12 05:40:34.000 255 33309.60 294.25 2377.24 30.03 2010-09-12 05:40:35.000 255 33309.61 294.23 2377.35 30.03 2010-09-12 05:40:36.000 255 33309.55 294.26 2377.36 30.03 2010-09-12 05:40:37.000 255 33309.50 294.27 2377.27 30.03 2010-09-12 05:40:38.000 255 33309.48 294.25 2377.30 30.03 2010-09-12 05:40:39.000 255 33309.47 294.25 2377.26 30.03 2010-09-12 05:40:40.000 255 33309.39 294.25 2377.24 30.03 2010-09-12 05:40:41.000 255 33309.52 294.19 2377.32 30.03 2010-09-12 05:40:42.000 255 33309.30 294.25 2377.29 30.03 2010-09-12 05:40:43.000 255 33309.18 294.25 2377.32 30.03 2010-09-12 05:40:44.000 255 33309.27 294.22 2377.37 30.03 2010-09-12 05:40:45.000 255 33309.27 294.25 2377.40 30.03 2010-09-12 05:40:46.000 255 33309.29 294.26 2377.36 30.03 2010-09-12 05:40:47.000 255 33309.31 294.28 2377.31 30.03 2010-09-12 05:40:48.000 255 33309.21 294.25 2377.31 30.03 2010-09-12 05:40:49.000 255 33309.25 294.22 2377.43 30.03 2010-09-12 05:40:50.000 255 33309.18 294.23 2377.33 30.03 2010-09-12 05:40:51.000 255 33309.21 294.26 2377.32 30.03 2010-09-12 05:40:52.000 255 33309.25 294.24 2377.36 30.03 2010-09-12 05:40:53.000 255 33309.19 294.24 2377.49 30.03 2010-09-12 05:40:54.000 255 33309.25 294.23 2377.44 30.03 2010-09-12 05:40:55.000 255 33309.07 294.25 2377.46 30.03 2010-09-12 05:40:56.000 255 33309.11 294.26 2377.47 30.03 2010-09-12 05:40:57.000 255 33309.07 294.25 2377.51 30.03 2010-09-12 05:40:58.000 255 33309.13 294.26 2377.49 30.03 2010-09-12 05:40:59.000 255 33309.27 294.24 2377.45 30.03 2010-09-12 05:41:00.000 255 33309.11 294.26 2377.55 30.03 2010-09-12 05:41:01.000 255 33309.13 294.26 2377.50 30.03 2010-09-12 05:41:02.000 255 33309.12 294.28 2377.50 30.03 2010-09-12 05:41:03.000 255 33309.13 294.27 2377.41 30.03 2010-09-12 05:41:04.000 255 33309.09 294.30 2377.45 30.03 2010-09-12 05:41:05.000 255 33309.12 294.30 2377.51 30.03 2010-09-12 05:41:06.000 255 33309.13 294.25 2377.50 30.03 2010-09-12 05:41:07.000 255 33309.10 294.25 2377.53 30.03 2010-09-12 05:41:08.000 255 33309.13 294.29 2377.49 30.03 2010-09-12 05:41:09.000 255 33309.16 294.30 2377.51 30.03 2010-09-12 05:41:10.000 255 33309.21 294.27 2377.49 30.03 2010-09-12 05:41:11.000 255 33309.16 294.26 2377.50 30.03 2010-09-12 05:41:12.000 255 33309.19 294.24 2377.47 30.03 2010-09-12 05:41:13.000 255 33309.19 294.30 2377.52 30.03 2010-09-12 05:41:14.000 255 33309.21 294.26 2377.55 30.03 2010-09-12 05:41:15.000 255 33309.20 294.24 2377.50 30.03 2010-09-12 05:41:16.000 255 33309.21 294.27 2377.53 30.03 2010-09-12 05:41:17.000 255 33309.21 294.22 2377.50 30.03 2010-09-12 05:41:18.000 255 33309.12 294.25 2377.58 30.03 2010-09-12 05:41:19.000 255 33309.28 294.20 2377.52 30.03 2010-09-12 05:41:20.000 255 33309.22 294.21 2377.52 30.03 2010-09-12 05:41:21.000 255 33309.30 294.23 2377.49 30.03 2010-09-12 05:41:22.000 255 33309.22 294.28 2377.52 30.03 2010-09-12 05:41:23.000 255 33309.25 294.21 2377.56 30.03 2010-09-12 05:41:24.000 255 33309.26 294.21 2377.49 30.03 2010-09-12 05:41:25.000 255 33309.26 294.25 2377.45 30.03 2010-09-12 05:41:26.000 255 33309.22 294.22 2377.47 30.03 2010-09-12 05:41:27.000 255 33309.24 294.21 2377.41 30.03 2010-09-12 05:41:28.000 255 33309.30 294.22 2377.48 30.03 2010-09-12 05:41:29.000 255 33309.24 294.22 2377.40 30.03 2010-09-12 05:41:30.000 255 33309.31 294.21 2377.43 30.03 2010-09-12 05:41:31.000 255 33309.30 294.22 2377.55 30.03 2010-09-12 05:41:32.000 255 33309.36 294.21 2377.45 30.03 2010-09-12 05:41:33.000 255 33309.34 294.22 2377.56 30.03 2010-09-12 05:41:34.000 255 33309.42 294.22 2377.47 30.03 2010-09-12 05:41:35.000 255 33309.43 294.20 2377.46 30.03 2010-09-12 05:41:36.000 255 33309.55 294.25 2377.44 30.03 2010-09-12 05:41:37.000 255 33309.42 294.22 2377.45 30.03 2010-09-12 05:41:38.000 255 33309.40 294.23 2377.53 30.03 2010-09-12 05:41:39.000 255 33309.46 294.24 2377.53 30.03 2010-09-12 05:41:40.000 255 33309.53 294.25 2377.39 30.03 2010-09-12 05:41:41.000 255 33309.56 294.25 2377.52 30.03 2010-09-12 05:41:42.000 255 33309.46 294.28 2377.41 30.03 2010-09-12 05:41:43.000 255 33309.44 294.31 2377.46 30.03 2010-09-12 05:41:44.000 255 33309.55 294.25 2377.51 30.03 2010-09-12 05:41:45.000 255 33309.52 294.29 2377.44 30.03 2010-09-12 05:41:46.000 255 33309.54 294.30 2377.41 30.03 2010-09-12 05:41:47.000 255 33309.49 294.25 2377.47 30.03 2010-09-12 05:41:48.000 255 33309.48 294.32 2377.43 30.03 2010-09-12 05:41:49.000 255 33309.66 294.32 2377.46 30.03 2010-09-12 05:41:50.000 255 33309.64 294.31 2377.40 30.03 2010-09-12 05:41:51.000 255 33309.64 294.31 2377.38 30.03 2010-09-12 05:41:52.000 255 33309.71 294.33 2377.40 30.03 2010-09-12 05:41:53.000 255 33309.75 294.30 2377.43 30.03 2010-09-12 05:41:54.000 255 33309.71 294.33 2377.45 30.03 2010-09-12 05:41:55.000 255 33309.81 294.30 2377.39 30.03 2010-09-12 05:41:56.000 255 33309.74 294.30 2377.40 30.03 2010-09-12 05:41:57.000 255 33309.77 294.33 2377.37 30.03 2010-09-12 05:41:58.000 255 33309.80 294.33 2377.37 30.03 2010-09-12 05:41:59.000 255 33309.84 294.34 2377.36 30.03 2010-09-12 05:42:00.000 255 33309.72 294.33 2377.32 30.03 2010-09-12 05:42:01.000 255 33309.81 294.32 2377.31 30.03 2010-09-12 05:42:02.000 255 33309.80 294.28 2377.34 30.03 2010-09-12 05:42:03.000 255 33309.78 294.33 2377.41 30.03 2010-09-12 05:42:04.000 255 33309.81 294.30 2377.32 30.03 2010-09-12 05:42:05.000 255 33309.83 294.32 2377.37 30.03 2010-09-12 05:42:06.000 255 33309.75 294.29 2377.28 30.03 2010-09-12 05:42:07.000 255 33309.90 294.31 2377.28 30.03 2010-09-12 05:42:08.000 255 33309.90 294.34 2377.34 30.03 2010-09-12 05:42:09.000 255 33309.83 294.31 2377.28 30.03 2010-09-12 05:42:10.000 255 33309.87 294.28 2377.26 30.03 2010-09-12 05:42:11.000 255 33309.92 294.28 2377.30 30.03 2010-09-12 05:42:12.000 255 33309.80 294.25 2377.30 30.03 2010-09-12 05:42:13.000 255 33309.93 294.25 2377.25 30.03 2010-09-12 05:42:14.000 255 33309.88 294.23 2377.25 30.03 2010-09-12 05:42:15.000 255 33309.87 294.28 2377.37 30.03 2010-09-12 05:42:16.000 255 33309.82 294.24 2377.30 30.03 2010-09-12 05:42:17.000 255 33309.80 294.24 2377.34 30.03 2010-09-12 05:42:18.000 255 33309.81 294.28 2377.25 30.03 2010-09-12 05:42:19.000 255 33309.80 294.26 2377.23 30.03 2010-09-12 05:42:20.000 255 33309.80 294.21 2377.24 30.03 2010-09-12 05:42:21.000 255 33309.85 294.25 2377.26 30.03 2010-09-12 05:42:22.000 255 33309.87 294.27 2377.22 30.03 2010-09-12 05:42:23.000 255 33309.89 294.25 2377.24 30.03 2010-09-12 05:42:24.000 255 33309.90 294.25 2377.29 30.03 2010-09-12 05:42:25.000 255 33309.79 294.23 2377.12 30.03 2010-09-12 05:42:26.000 255 33309.89 294.23 2377.19 30.03 2010-09-12 05:42:27.000 255 33309.84 294.30 2377.32 30.03 2010-09-12 05:42:28.000 255 33309.87 294.25 2377.25 30.03 2010-09-12 05:42:29.000 255 33309.80 294.27 2377.28 30.03 2010-09-12 05:42:30.000 255 33309.89 294.27 2377.18 30.03 2010-09-12 05:42:31.000 255 33309.96 294.25 2377.36 30.03 2010-09-12 05:42:32.000 255 33309.84 294.24 2377.30 30.03 2010-09-12 05:42:33.000 255 33309.97 294.32 2377.25 30.03 2010-09-12 05:42:34.000 255 33309.87 294.29 2377.19 30.03 2010-09-12 05:42:35.000 255 33309.91 294.31 2377.26 30.03 2010-09-12 05:42:36.000 255 33309.96 294.34 2377.30 30.03 2010-09-12 05:42:37.000 255 33309.94 294.29 2377.17 30.03 2010-09-12 05:42:38.000 255 33309.95 294.26 2377.19 30.03 2010-09-12 05:42:39.000 255 33309.94 294.31 2377.26 30.03 2010-09-12 05:42:40.000 255 33310.09 294.31 2377.29 30.03 2010-09-12 05:42:41.000 255 33310.06 294.30 2377.22 30.03 2010-09-12 05:42:42.000 255 33310.08 294.29 2377.32 30.03 2010-09-12 05:42:43.000 255 33310.08 294.30 2377.25 30.03 2010-09-12 05:42:44.000 255 33310.06 294.28 2377.22 30.03 2010-09-12 05:42:45.000 255 33310.19 294.28 2377.23 30.03 2010-09-12 05:42:46.000 255 33310.16 294.31 2377.20 30.03 2010-09-12 05:42:47.000 255 33310.14 294.32 2377.16 30.03 2010-09-12 05:42:48.000 255 33310.32 294.32 2377.22 30.03 2010-09-12 05:42:49.000 255 33310.34 294.26 2377.24 30.03 2010-09-12 05:42:50.000 255 33310.29 294.31 2377.24 30.03 2010-09-12 05:42:51.000 255 33310.37 294.33 2377.18 30.03 2010-09-12 05:42:52.000 255 33310.40 294.31 2377.15 30.03 2010-09-12 05:42:53.000 255 33310.38 294.31 2377.18 30.03 2010-09-12 05:42:54.000 255 33310.51 294.27 2377.07 30.03 2010-09-12 05:42:55.000 255 33310.68 294.29 2377.18 30.03 2010-09-12 05:42:56.000 255 33310.55 294.27 2377.19 30.03 2010-09-12 05:42:57.000 255 33310.67 294.31 2377.14 30.03 2010-09-12 05:42:58.000 255 33310.74 294.22 2377.13 30.03 2010-09-12 05:42:59.000 255 33310.71 294.31 2377.06 30.03 2010-09-12 05:43:00.000 255 33310.86 294.30 2377.10 30.03 2010-09-12 05:43:01.000 255 33310.85 294.26 2377.09 30.03 2010-09-12 05:43:02.000 255 33310.95 294.26 2377.05 30.03 2010-09-12 05:43:03.000 255 33311.01 294.29 2377.03 30.03 2010-09-12 05:43:04.000 255 33311.07 294.21 2377.01 30.03 2010-09-12 05:43:05.000 255 33310.98 294.25 2376.94 30.03 2010-09-12 05:43:06.000 255 33311.06 294.26 2376.97 30.03 2010-09-12 05:43:07.000 255 33311.05 294.22 2376.93 30.03 2010-09-12 05:43:08.000 255 33310.99 294.26 2376.91 30.03 2010-09-12 05:43:09.000 255 33310.90 294.29 2376.85 30.03 2010-09-12 05:43:10.000 255 33310.79 294.35 2376.99 30.03 2010-09-12 05:43:11.000 255 33310.71 294.30 2376.81 30.03 2010-09-12 05:43:12.000 255 33310.65 294.33 2376.96 30.03 2010-09-12 05:43:13.000 255 33310.37 294.36 2376.88 30.03 2010-09-12 05:43:14.000 255 33310.21 294.35 2376.90 30.03 2010-09-12 05:43:15.000 255 33310.18 294.38 2376.85 30.03 2010-09-12 05:43:16.000 255 33310.02 294.40 2376.93 30.03 2010-09-12 05:43:17.000 255 33309.96 294.37 2376.95 30.03 2010-09-12 05:43:18.000 255 33309.77 294.45 2376.94 30.03 2010-09-12 05:43:19.000 255 33309.69 294.44 2376.91 30.03 2010-09-12 05:43:20.000 255 33309.62 294.44 2376.98 30.03 2010-09-12 05:43:21.000 255 33309.43 294.44 2377.00 30.03 2010-09-12 05:43:22.000 255 33309.34 294.48 2377.07 30.03 2010-09-12 05:43:23.000 255 33309.24 294.45 2377.16 30.03 2010-09-12 05:43:24.000 255 33309.24 294.45 2377.31 30.03 2010-09-12 05:43:25.000 255 33309.12 294.48 2377.26 30.03 2010-09-12 05:43:26.000 255 33309.09 294.47 2377.26 30.03 2010-09-12 05:43:27.000 255 33309.11 294.49 2377.35 30.03 2010-09-12 05:43:28.000 255 33309.00 294.50 2377.37 30.03 2010-09-12 05:43:29.000 255 33308.91 294.49 2377.36 30.03 2010-09-12 05:43:30.000 255 33308.97 294.55 2377.49 30.03 2010-09-12 05:43:31.000 255 33308.90 294.51 2377.55 30.03 2010-09-12 05:43:32.000 255 33308.84 294.49 2377.53 30.03 2010-09-12 05:43:33.000 255 33308.86 294.50 2377.41 30.03 2010-09-12 05:43:34.000 255 33308.84 294.49 2377.54 30.03 2010-09-12 05:43:35.000 255 33308.80 294.47 2377.53 30.03 2010-09-12 05:43:36.000 255 33308.76 294.52 2377.65 30.03 2010-09-12 05:43:37.000 255 33308.78 294.48 2377.65 30.03 2010-09-12 05:43:38.000 255 33308.75 294.47 2377.60 30.03 2010-09-12 05:43:39.000 255 33308.79 294.52 2377.74 30.03 2010-09-12 05:43:40.000 255 33308.93 294.45 2377.65 30.03 2010-09-12 05:43:41.000 255 33308.81 294.46 2377.73 30.03 2010-09-12 05:43:42.000 255 33308.79 294.45 2377.83 30.03 2010-09-12 05:43:43.000 255 33308.84 294.50 2377.75 30.03 2010-09-12 05:43:44.000 255 33308.85 294.45 2377.74 30.03 2010-09-12 05:43:45.000 255 33308.88 294.48 2377.78 30.03 2010-09-12 05:43:46.000 255 33308.71 294.45 2377.80 30.03 2010-09-12 05:43:47.000 255 33308.66 294.45 2377.78 30.03 2010-09-12 05:43:48.000 255 33308.60 294.47 2377.84 30.03 2010-09-12 05:43:49.000 255 33308.60 294.44 2377.83 30.03 2010-09-12 05:43:50.000 255 33308.66 294.45 2377.78 30.03 2010-09-12 05:43:51.000 255 33308.56 294.42 2377.84 30.03 2010-09-12 05:43:52.000 255 33308.49 294.43 2377.84 30.03 2010-09-12 05:43:53.000 255 33308.50 294.45 2377.86 30.03 2010-09-12 05:43:54.000 255 33308.49 294.45 2377.87 30.03 2010-09-12 05:43:55.000 255 33308.46 294.48 2377.82 30.03 2010-09-12 05:43:56.000 255 33308.41 294.44 2377.82 30.03 2010-09-12 05:43:57.000 255 33308.40 294.51 2377.89 30.03 2010-09-12 05:43:58.000 255 33308.47 294.43 2377.92 30.03 2010-09-12 05:43:59.000 255 33308.57 294.48 2377.87 30.03 2010-09-12 05:44:00.000 255 33308.57 294.43 2377.89 30.03 2010-09-12 05:44:01.000 255 33308.64 294.47 2377.95 30.03 2010-09-12 05:44:02.000 255 33308.58 294.45 2377.92 30.03 2010-09-12 05:44:03.000 255 33308.83 294.47 2377.91 30.03 2010-09-12 05:44:04.000 255 33308.85 294.41 2377.90 30.03 2010-09-12 05:44:05.000 255 33308.86 294.42 2377.91 30.03 2010-09-12 05:44:06.000 255 33308.92 294.43 2377.91 30.03 2010-09-12 05:44:07.000 255 33309.04 294.43 2377.89 30.03 2010-09-12 05:44:08.000 255 33309.11 294.42 2377.88 30.03 2010-09-12 05:44:09.000 255 33309.18 294.41 2377.77 30.03 2010-09-12 05:44:10.000 255 33309.26 294.41 2377.77 30.03 2010-09-12 05:44:11.000 255 33309.28 294.41 2377.80 30.03 2010-09-12 05:44:12.000 255 33309.17 294.39 2377.79 30.03 2010-09-12 05:44:13.000 255 33309.19 294.37 2377.74 30.03 2010-09-12 05:44:14.000 255 33309.18 294.41 2377.77 30.03 2010-09-12 05:44:15.000 255 33309.22 294.40 2377.84 30.03 2010-09-12 05:44:16.000 255 33309.22 294.36 2377.69 30.03 2010-09-12 05:44:17.000 255 33309.12 294.42 2377.68 30.03 2010-09-12 05:44:18.000 255 33309.20 294.40 2377.73 30.03 2010-09-12 05:44:19.000 255 33309.16 294.42 2377.69 30.03 2010-09-12 05:44:20.000 255 33309.22 294.42 2377.71 30.03 2010-09-12 05:44:21.000 255 33309.21 294.43 2377.65 30.03 2010-09-12 05:44:22.000 255 33309.29 294.40 2377.59 30.03 2010-09-12 05:44:23.000 255 33309.33 294.38 2377.62 30.03 2010-09-12 05:44:24.000 255 33309.31 294.37 2377.65 30.03 2010-09-12 05:44:25.000 255 33309.61 294.39 2377.61 30.03 2010-09-12 05:44:26.000 255 33309.58 294.42 2377.66 30.03 2010-09-12 05:44:27.000 255 33309.69 294.40 2377.59 30.03 2010-09-12 05:44:28.000 255 33309.71 294.41 2377.63 30.03 2010-09-12 05:44:29.000 255 33309.81 294.37 2377.62 30.03 2010-09-12 05:44:30.000 255 33309.87 294.41 2377.55 30.03 2010-09-12 05:44:31.000 255 33309.94 294.40 2377.49 30.03 2010-09-12 05:44:32.000 255 33309.87 294.41 2377.53 30.03 2010-09-12 05:44:33.000 255 33309.94 294.40 2377.48 30.03 2010-09-12 05:44:34.000 255 33309.97 294.41 2377.41 30.03 2010-09-12 05:44:35.000 255 33309.99 294.42 2377.39 30.03 2010-09-12 05:44:36.000 255 33309.91 294.36 2377.37 30.03 2010-09-12 05:44:37.000 255 33309.96 294.44 2377.33 30.03 2010-09-12 05:44:38.000 255 33309.90 294.43 2377.36 30.03 2010-09-12 05:44:39.000 255 33309.82 294.43 2377.36 30.03 2010-09-12 05:44:40.000 255 33309.78 294.47 2377.36 30.03 2010-09-12 05:44:41.000 255 33309.71 294.48 2377.34 30.03 2010-09-12 05:44:42.000 255 33309.61 294.48 2377.33 30.03 2010-09-12 05:44:43.000 255 33309.61 294.49 2377.31 30.03 2010-09-12 05:44:44.000 255 33309.56 294.47 2377.26 30.03 2010-09-12 05:44:45.000 255 33309.43 294.48 2377.33 30.03 2010-09-12 05:44:46.000 255 33309.21 294.49 2377.29 30.03 2010-09-12 05:44:47.000 255 33309.19 294.54 2377.31 30.03 2010-09-12 05:44:48.000 255 33309.15 294.58 2377.42 30.03 2010-09-12 05:44:49.000 255 33309.00 294.59 2377.36 30.03 2010-09-12 05:44:50.000 255 33308.93 294.59 2377.39 30.03 2010-09-12 05:44:51.000 255 33308.94 294.60 2377.39 30.03 2010-09-12 05:44:52.000 255 33308.84 294.65 2377.47 30.03 2010-09-12 05:44:53.000 255 33308.91 294.63 2377.47 30.03 2010-09-12 05:44:54.000 255 33308.86 294.62 2377.40 30.03 2010-09-12 05:44:55.000 255 33308.89 294.61 2377.48 30.03 2010-09-12 05:44:56.000 255 33308.86 294.62 2377.52 30.03 2010-09-12 05:44:57.000 255 33309.04 294.61 2377.55 30.03 2010-09-12 05:44:58.000 255 33308.93 294.63 2377.61 30.03 2010-09-12 05:44:59.000 255 33308.98 294.64 2377.56 30.03 2010-09-12 05:45:00.000 255 33309.06 294.61 2377.58 30.03 2010-09-12 05:45:01.000 255 33309.12 294.61 2377.65 30.03 2010-09-12 05:45:02.000 255 33309.05 294.60 2377.63 30.03 2010-09-12 05:45:03.000 255 33309.20 294.56 2377.69 30.03 2010-09-12 05:45:04.000 255 33309.07 294.57 2377.66 30.03 2010-09-12 05:45:05.000 255 33309.03 294.65 2377.59 30.03 2010-09-12 05:45:06.000 255 33309.00 294.59 2377.62 30.03 2010-09-12 05:45:07.000 255 33308.96 294.64 2377.64 30.03 2010-09-12 05:45:08.000 255 33308.97 294.61 2377.62 30.03 2010-09-12 05:45:09.000 255 33308.95 294.59 2377.67 30.03 2010-09-12 05:45:10.000 255 33308.89 294.62 2377.61 30.03 2010-09-12 05:45:11.000 255 33308.84 294.61 2377.66 30.03 2010-09-12 05:45:12.000 255 33308.91 294.54 2377.59 30.03 2010-09-12 05:45:13.000 255 33309.00 294.56 2377.72 30.03 2010-09-12 05:45:14.000 255 33309.00 294.57 2377.66 30.03 2010-09-12 05:45:15.000 255 33309.07 294.56 2377.72 30.03 2010-09-12 05:45:16.000 255 33309.12 294.53 2377.79 30.03 2010-09-12 05:45:17.000 255 33309.07 294.57 2377.65 30.03 2010-09-12 05:45:18.000 255 33309.27 294.57 2377.68 30.03 2010-09-12 05:45:19.000 255 33309.26 294.60 2377.73 30.03 2010-09-12 05:45:20.000 255 33309.26 294.54 2377.71 30.03 2010-09-12 05:45:21.000 255 33309.25 294.58 2377.75 30.03 2010-09-12 05:45:22.000 255 33309.29 294.57 2377.67 30.03 2010-09-12 05:45:23.000 255 33309.22 294.54 2377.69 30.03 2010-09-12 05:45:24.000 255 33309.29 294.56 2377.71 30.03 2010-09-12 05:45:25.000 255 33309.22 294.55 2377.75 30.03 2010-09-12 05:45:26.000 255 33309.12 294.55 2377.71 30.03 2010-09-12 05:45:27.000 255 33309.09 294.56 2377.66 30.03 2010-09-12 05:45:28.000 255 33309.03 294.53 2377.65 30.03 2010-09-12 05:45:29.000 255 33309.04 294.52 2377.68 30.03 2010-09-12 05:45:30.000 255 33309.01 294.56 2377.65 30.03 2010-09-12 05:45:31.000 255 33308.97 294.54 2377.65 30.03 2010-09-12 05:45:32.000 255 33308.95 294.54 2377.66 30.03 2010-09-12 05:45:33.000 255 33308.94 294.62 2377.68 30.03 2010-09-12 05:45:34.000 255 33309.00 294.60 2377.74 30.03 2010-09-12 05:45:35.000 255 33308.86 294.58 2377.75 30.03 2010-09-12 05:45:36.000 255 33309.14 294.57 2377.79 30.03 2010-09-12 05:45:37.000 255 33309.01 294.60 2377.79 30.03 2010-09-12 05:45:38.000 255 33309.06 294.56 2377.77 30.03 2010-09-12 05:45:39.000 255 33309.07 294.60 2377.84 30.03 2010-09-12 05:45:40.000 255 33309.09 294.56 2377.75 30.03 2010-09-12 05:45:41.000 255 33309.05 294.63 2377.74 30.03 2010-09-12 05:45:42.000 255 33309.12 294.57 2377.75 30.03 2010-09-12 05:45:43.000 255 33309.12 294.56 2377.82 30.03 2010-09-12 05:45:44.000 255 33309.15 294.58 2377.71 30.03 2010-09-12 05:45:45.000 255 33309.23 294.60 2377.70 30.03 2010-09-12 05:45:46.000 255 33309.22 294.58 2377.87 30.03 2010-09-12 05:45:47.000 255 33309.21 294.54 2377.78 30.03 2010-09-12 05:45:48.000 255 33309.30 294.61 2377.83 30.03 2010-09-12 05:45:49.000 255 33309.29 294.64 2377.78 30.03 2010-09-12 05:45:50.000 255 33309.33 294.61 2377.75 30.03 2010-09-12 05:45:51.000 255 33309.32 294.62 2377.75 30.03 2010-09-12 05:45:52.000 255 33309.49 294.60 2377.79 30.03 2010-09-12 05:45:53.000 255 33309.47 294.62 2377.64 30.03 2010-09-12 05:45:54.000 255 33309.34 294.64 2377.77 30.03 2010-09-12 05:45:55.000 255 33309.39 294.66 2377.68 30.03 2010-09-12 05:45:56.000 255 33309.40 294.67 2377.75 30.03 2010-09-12 05:45:57.000 255 33309.43 294.61 2377.63 30.03 2010-09-12 05:45:58.000 255 33309.33 294.66 2377.64 30.03 2010-09-12 05:45:59.000 255 33309.28 294.67 2377.68 30.03 2010-09-12 05:46:00.000 255 33309.43 294.67 2377.59 30.03 2010-09-12 05:46:01.000 255 33309.42 294.66 2377.76 30.03 2010-09-12 05:46:02.000 255 33309.38 294.65 2377.73 30.03 2010-09-12 05:46:03.000 255 33309.44 294.66 2377.69 30.03 2010-09-12 05:46:04.000 255 33309.40 294.71 2377.65 30.03 2010-09-12 05:46:05.000 255 33309.34 294.67 2377.59 30.03 2010-09-12 05:46:06.000 255 33309.39 294.66 2377.62 30.03 2010-09-12 05:46:07.000 255 33309.42 294.66 2377.59 30.03 2010-09-12 05:46:08.000 255 33309.35 294.65 2377.65 30.03 2010-09-12 05:46:09.000 255 33309.37 294.71 2377.63 30.03 2010-09-12 05:46:10.000 255 33309.30 294.72 2377.69 30.03 2010-09-12 05:46:11.000 255 33309.30 294.67 2377.69 30.03 2010-09-12 05:46:12.000 255 33309.18 294.66 2377.61 30.03 2010-09-12 05:46:13.000 255 33309.25 294.65 2377.69 30.03 2010-09-12 05:46:14.000 255 33309.26 294.63 2377.68 30.03 2010-09-12 05:46:15.000 255 33309.22 294.71 2377.70 30.03 2010-09-12 05:46:16.000 255 33309.18 294.70 2377.68 30.03 2010-09-12 05:46:17.000 255 33309.14 294.71 2377.76 30.03 2010-09-12 05:46:18.000 255 33309.04 294.68 2377.69 30.03 2010-09-12 05:46:19.000 255 33309.12 294.67 2377.71 30.03 2010-09-12 05:46:20.000 255 33309.03 294.71 2377.69 30.03 2010-09-12 05:46:21.000 255 33308.89 294.70 2377.74 30.03 2010-09-12 05:46:22.000 255 33308.93 294.71 2377.73 30.03 2010-09-12 05:46:23.000 255 33308.79 294.72 2377.65 30.03 2010-09-12 05:46:24.000 255 33308.87 294.71 2377.77 30.03 2010-09-12 05:46:25.000 255 33308.86 294.69 2377.76 30.03 2010-09-12 05:46:26.000 255 33308.79 294.71 2377.76 30.03 2010-09-12 05:46:27.000 255 33308.75 294.72 2377.75 30.03 2010-09-12 05:46:28.000 255 33308.69 294.69 2377.78 30.03 2010-09-12 05:46:29.000 255 33308.75 294.71 2377.84 30.03 2010-09-12 05:46:30.000 255 33308.69 294.66 2377.76 30.03 2010-09-12 05:46:31.000 255 33308.76 294.71 2377.81 30.03 2010-09-12 05:46:32.000 255 33308.72 294.71 2377.75 30.03 2010-09-12 05:46:33.000 255 33308.71 294.70 2377.90 30.03 2010-09-12 05:46:34.000 255 33308.74 294.69 2377.96 30.03 2010-09-12 05:46:35.000 255 33308.76 294.70 2377.93 30.03 2010-09-12 05:46:36.000 255 33308.66 294.71 2377.88 30.03 2010-09-12 05:46:37.000 255 33308.66 294.64 2377.99 30.03 2010-09-12 05:46:38.000 255 33308.64 294.64 2378.02 30.03 2010-09-12 05:46:39.000 255 33308.62 294.67 2378.00 30.03 2010-09-12 05:46:40.000 255 33308.61 294.64 2377.96 30.03 2010-09-12 05:46:41.000 255 33308.60 294.62 2378.02 30.03 2010-09-12 05:46:42.000 255 33308.65 294.64 2377.99 30.03 2010-09-12 05:46:43.000 255 33308.66 294.67 2377.99 30.03 2010-09-12 05:46:44.000 255 33308.62 294.67 2378.05 30.03 2010-09-12 05:46:45.000 255 33308.76 294.68 2377.97 30.03 2010-09-12 05:46:46.000 255 33308.72 294.67 2377.90 30.03 2010-09-12 05:46:47.000 255 33308.85 294.71 2378.02 30.03 2010-09-12 05:46:48.000 255 33308.72 294.69 2378.03 30.03 2010-09-12 05:46:49.000 255 33308.71 294.71 2377.99 30.03 2010-09-12 05:46:50.000 255 33308.77 294.68 2378.02 30.03 2010-09-12 05:46:51.000 255 33308.72 294.64 2378.04 30.03 2010-09-12 05:46:52.000 255 33308.77 294.69 2378.03 30.03 2010-09-12 05:46:53.000 255 33308.79 294.68 2377.97 30.03 2010-09-12 05:46:54.000 255 33308.86 294.71 2377.99 30.03 2010-09-12 05:46:55.000 255 33308.73 294.69 2377.99 30.03 2010-09-12 05:46:56.000 255 33308.78 294.69 2377.95 30.03 2010-09-12 05:46:57.000 255 33308.86 294.67 2377.95 30.03 2010-09-12 05:46:58.000 255 33308.78 294.67 2377.91 30.03 2010-09-12 05:46:59.000 255 33308.82 294.69 2377.87 30.03 2010-09-12 05:47:00.000 255 33308.93 294.74 2377.99 30.03 2010-09-12 05:47:01.000 255 33308.88 294.69 2378.03 30.03 2010-09-12 05:47:02.000 255 33308.94 294.72 2377.94 30.03 2010-09-12 05:47:03.000 255 33308.93 294.67 2377.93 30.03 2010-09-12 05:47:04.000 255 33308.96 294.69 2377.93 30.03 2010-09-12 05:47:05.000 255 33308.94 294.70 2377.95 30.03 2010-09-12 05:47:06.000 255 33309.09 294.69 2377.84 30.03 2010-09-12 05:47:07.000 255 33309.00 294.66 2377.90 30.03 2010-09-12 05:47:08.000 255 33308.97 294.68 2377.85 30.03 2010-09-12 05:47:09.000 255 33309.01 294.74 2377.89 30.03 2010-09-12 05:47:10.000 255 33309.07 294.69 2377.85 30.03 2010-09-12 05:47:11.000 255 33309.02 294.66 2377.81 30.03 2010-09-12 05:47:12.000 255 33309.12 294.70 2377.91 30.03 2010-09-12 05:47:13.000 255 33309.09 294.73 2377.89 30.03 2010-09-12 05:47:14.000 255 33309.09 294.68 2377.84 30.03 2010-09-12 05:47:15.000 255 33309.14 294.71 2377.91 30.03 2010-09-12 05:47:16.000 255 33309.13 294.66 2377.87 30.03 2010-09-12 05:47:17.000 255 33309.15 294.65 2377.69 30.03 2010-09-12 05:47:18.000 255 33309.14 294.67 2377.78 30.03 2010-09-12 05:47:19.000 255 33309.23 294.67 2377.78 30.03 2010-09-12 05:47:20.000 255 33309.17 294.72 2377.76 30.03 2010-09-12 05:47:21.000 255 33309.28 294.67 2377.80 30.03 2010-09-12 05:47:22.000 255 33309.32 294.67 2377.75 30.03 2010-09-12 05:47:23.000 255 33309.36 294.67 2377.74 30.03 2010-09-12 05:47:24.000 255 33309.35 294.65 2377.72 30.03 2010-09-12 05:47:25.000 255 33309.37 294.67 2377.86 30.03 2010-09-12 05:47:26.000 255 33309.42 294.63 2377.84 30.03 2010-09-12 05:47:27.000 255 33309.45 294.65 2377.70 30.03 2010-09-12 05:47:28.000 255 33309.45 294.64 2377.64 30.03 2010-09-12 05:47:29.000 255 33309.48 294.66 2377.68 30.03 2010-09-12 05:47:30.000 255 33309.47 294.62 2377.69 30.03 2010-09-12 05:47:31.000 255 33309.46 294.66 2377.66 30.03 2010-09-12 05:47:32.000 255 33309.47 294.65 2377.67 30.03 2010-09-12 05:47:33.000 255 33309.55 294.65 2377.71 30.03 2010-09-12 05:47:34.000 255 33309.55 294.66 2377.69 30.03 2010-09-12 05:47:35.000 255 33309.51 294.65 2377.62 30.03 2010-09-12 05:47:36.000 255 33309.49 294.69 2377.61 30.03 2010-09-12 05:47:37.000 255 33309.55 294.65 2377.66 30.03 2010-09-12 05:47:38.000 255 33309.49 294.65 2377.66 30.03 2010-09-12 05:47:39.000 255 33309.67 294.63 2377.65 30.03 2010-09-12 05:47:40.000 255 33309.56 294.65 2377.62 30.03 2010-09-12 05:47:41.000 255 33309.58 294.72 2377.69 30.03 2010-09-12 05:47:42.000 255 33309.61 294.68 2377.52 30.03 2010-09-12 05:47:43.000 255 33309.70 294.69 2377.56 30.03 2010-09-12 05:47:44.000 255 33309.68 294.73 2377.62 30.03 2010-09-12 05:47:45.000 255 33309.66 294.73 2377.53 30.03 2010-09-12 05:47:46.000 255 33309.75 294.71 2377.49 30.03 2010-09-12 05:47:47.000 255 33309.72 294.68 2377.53 30.03 2010-09-12 05:47:48.000 255 33309.80 294.74 2377.52 30.03 2010-09-12 05:47:49.000 255 33309.85 294.76 2377.49 30.03 2010-09-12 05:47:50.000 255 33309.81 294.71 2377.45 30.03 2010-09-12 05:47:51.000 255 33309.83 294.72 2377.47 30.03 2010-09-12 05:47:52.000 255 33309.84 294.73 2377.49 30.03 2010-09-12 05:47:53.000 255 33309.80 294.78 2377.44 30.03 2010-09-12 05:47:54.000 255 33309.75 294.73 2377.51 30.03 2010-09-12 05:47:55.000 255 33309.75 294.75 2377.36 30.03 2010-09-12 05:47:56.000 255 33309.75 294.75 2377.38 30.03 2010-09-12 05:47:57.000 255 33309.77 294.79 2377.42 30.03 2010-09-12 05:47:58.000 255 33309.79 294.81 2377.38 30.03 2010-09-12 05:47:59.000 255 33309.75 294.79 2377.42 30.03 2010-09-12 05:48:00.000 255 33309.75 294.82 2377.50 30.03 2010-09-12 05:48:01.000 255 33309.58 294.83 2377.40 30.03 2010-09-12 05:48:02.000 255 33309.63 294.87 2377.39 30.03 2010-09-12 05:48:03.000 255 33309.65 294.85 2377.36 30.03 2010-09-12 05:48:04.000 255 33309.59 294.82 2377.42 30.03 2010-09-12 05:48:05.000 255 33309.50 294.81 2377.50 30.03 2010-09-12 05:48:06.000 255 33309.48 294.81 2377.49 30.03 2010-09-12 05:48:07.000 255 33309.56 294.84 2377.49 30.03 2010-09-12 05:48:08.000 255 33309.52 294.82 2377.49 30.03 2010-09-12 05:48:09.000 255 33309.49 294.79 2377.41 30.03 2010-09-12 05:48:10.000 255 33309.48 294.81 2377.47 30.03 2010-09-12 05:48:11.000 255 33309.44 294.81 2377.46 30.03 2010-09-12 05:48:12.000 255 33309.70 294.78 2377.48 30.03 2010-09-12 05:48:13.000 255 33309.47 294.81 2377.52 30.03 2010-09-12 05:48:14.000 255 33309.48 294.83 2377.53 30.03 2010-09-12 05:48:15.000 255 33309.46 294.83 2377.50 30.03 2010-09-12 05:48:16.000 255 33309.49 294.77 2377.55 30.03 2010-09-12 05:48:17.000 255 33309.50 294.78 2377.51 30.03 2010-09-12 05:48:18.000 255 33309.44 294.83 2377.57 30.03 2010-09-12 05:48:19.000 255 33309.46 294.83 2377.52 30.03 2010-09-12 05:48:20.000 255 33309.47 294.82 2377.47 30.03 2010-09-12 05:48:21.000 255 33309.47 294.85 2377.49 30.03 2010-09-12 05:48:22.000 255 33309.43 294.82 2377.66 30.03 2010-09-12 05:48:23.000 255 33309.42 294.82 2377.52 30.03 2010-09-12 05:48:24.000 255 33309.53 294.85 2377.63 30.03 2010-09-12 05:48:25.000 255 33309.42 294.82 2377.56 30.03 2010-09-12 05:48:26.000 255 33309.47 294.86 2377.57 30.03 2010-09-12 05:48:27.000 255 33309.41 294.85 2377.56 30.03 2010-09-12 05:48:28.000 255 33309.34 294.86 2377.60 30.03 2010-09-12 05:48:29.000 255 33309.42 294.87 2377.58 30.03 2010-09-12 05:48:30.000 255 33309.40 294.87 2377.59 30.03 2010-09-12 05:48:31.000 255 33309.32 294.88 2377.63 30.03 2010-09-12 05:48:32.000 255 33309.28 294.84 2377.65 30.03 2010-09-12 05:48:33.000 255 33309.35 294.83 2377.69 30.03 2010-09-12 05:48:34.000 255 33309.40 294.83 2377.68 30.03 2010-09-12 05:48:35.000 255 33309.31 294.86 2377.59 30.03 2010-09-12 05:48:36.000 255 33309.25 294.87 2377.59 30.03 2010-09-12 05:48:37.000 255 33309.46 294.88 2377.78 30.03 2010-09-12 05:48:38.000 255 33309.37 294.87 2377.71 30.03 2010-09-12 05:48:39.000 255 33309.33 294.89 2377.63 30.03 2010-09-12 05:48:40.000 255 33309.35 294.85 2377.61 30.03 2010-09-12 05:48:41.000 255 33309.34 294.87 2377.76 30.03 2010-09-12 05:48:42.000 255 33309.22 294.89 2377.60 30.03 2010-09-12 05:48:43.000 255 33309.33 294.87 2377.71 30.03 2010-09-12 05:48:44.000 255 33309.22 294.81 2377.68 30.03 2010-09-12 05:48:45.000 255 33309.34 294.86 2377.71 30.03 2010-09-12 05:48:46.000 255 33309.32 294.85 2377.64 30.03 2010-09-12 05:48:47.000 255 33309.34 294.85 2377.68 30.03 2010-09-12 05:48:48.000 255 33309.35 294.85 2377.72 30.03 2010-09-12 05:48:49.000 255 33309.21 294.83 2377.66 30.03 2010-09-12 05:48:50.000 255 33309.30 294.83 2377.62 30.03 2010-09-12 05:48:51.000 255 33309.27 294.86 2377.68 30.03 2010-09-12 05:48:52.000 255 33309.25 294.87 2377.66 30.03 2010-09-12 05:48:53.000 255 33309.28 294.85 2377.74 30.03 2010-09-12 05:48:54.000 255 33309.27 294.85 2377.75 30.03 2010-09-12 05:48:55.000 255 33309.24 294.84 2377.74 30.03 2010-09-12 05:48:56.000 255 33309.13 294.87 2377.71 30.03 2010-09-12 05:48:57.000 255 33309.21 294.83 2377.74 30.03 2010-09-12 05:48:58.000 255 33309.19 294.86 2377.71 30.03 2010-09-12 05:48:59.000 255 33309.12 294.88 2377.69 30.03 2010-09-12 05:49:00.000 255 33309.19 294.87 2377.80 30.03 2010-09-12 05:49:01.000 255 33309.26 294.84 2377.72 30.03 2010-09-12 05:49:02.000 255 33309.14 294.82 2377.81 30.03 2010-09-12 05:49:03.000 255 33309.14 294.90 2377.75 30.03 2010-09-12 05:49:04.000 255 33309.14 294.90 2377.78 30.03 2010-09-12 05:49:05.000 255 33309.11 294.88 2377.73 30.03 2010-09-12 05:49:06.000 255 33309.13 294.87 2377.74 30.03 2010-09-12 05:49:07.000 255 33309.06 294.91 2377.70 30.03 2010-09-12 05:49:08.000 255 33309.04 294.90 2377.72 30.03 2010-09-12 05:49:09.000 255 33309.06 294.94 2377.80 30.03 2010-09-12 05:49:10.000 255 33308.94 294.89 2377.82 30.03 2010-09-12 05:49:11.000 255 33309.03 294.89 2377.89 30.03 2010-09-12 05:49:12.000 255 33309.08 294.93 2377.84 30.03 2010-09-12 05:49:13.000 255 33309.00 294.92 2377.89 30.03 2010-09-12 05:49:14.000 255 33309.00 294.91 2377.86 30.03 2010-09-12 05:49:15.000 255 33309.01 294.89 2377.80 30.03 2010-09-12 05:49:16.000 255 33309.06 294.88 2377.92 30.03 2010-09-12 05:49:17.000 255 33309.13 294.92 2377.85 30.03 2010-09-12 05:49:18.000 255 33309.11 294.94 2377.82 30.03 2010-09-12 05:49:19.000 255 33309.14 294.88 2377.78 30.03 2010-09-12 05:49:20.000 255 33309.11 294.96 2377.78 30.03 2010-09-12 05:49:21.000 255 33309.14 294.92 2377.96 30.03 2010-09-12 05:49:22.000 255 33309.14 294.93 2377.93 30.03 2010-09-12 05:49:23.000 255 33309.11 294.86 2377.82 30.03 2010-09-12 05:49:24.000 255 33309.19 294.94 2377.84 30.03 2010-09-12 05:49:25.000 255 33309.09 294.92 2377.87 30.03 2010-09-12 05:49:26.000 255 33309.10 294.92 2377.87 30.03 2010-09-12 05:49:27.000 255 33309.14 294.93 2377.84 30.03 2010-09-12 05:49:28.000 255 33309.17 294.90 2377.84 30.03 2010-09-12 05:49:29.000 255 33309.07 294.91 2377.83 30.03 2010-09-12 05:49:30.000 255 33309.15 294.91 2377.81 30.03 2010-09-12 05:49:31.000 255 33309.21 294.94 2377.89 30.03 2010-09-12 05:49:32.000 255 33309.12 294.91 2377.86 30.03 2010-09-12 05:49:33.000 255 33309.18 294.86 2377.88 30.03 2010-09-12 05:49:34.000 255 33309.15 294.91 2377.93 30.03 2010-09-12 05:49:35.000 255 33309.14 294.87 2377.88 30.03 2010-09-12 05:49:36.000 255 33309.19 294.89 2377.76 30.03 2010-09-12 05:49:37.000 255 33309.20 294.95 2377.82 30.03 2010-09-12 05:49:38.000 255 33309.15 294.92 2377.88 30.03 2010-09-12 05:49:39.000 255 33309.26 294.93 2377.93 30.03 2010-09-12 05:49:40.000 255 33309.21 294.92 2377.89 30.03 2010-09-12 05:49:41.000 255 33309.07 294.93 2377.86 30.03 2010-09-12 05:49:42.000 255 33309.24 294.95 2377.93 30.03 2010-09-12 05:49:43.000 255 33309.17 294.93 2377.87 30.03 2010-09-12 05:49:44.000 255 33309.11 294.93 2377.87 30.03 2010-09-12 05:49:45.000 255 33309.18 294.98 2377.88 30.03 2010-09-12 05:49:46.000 255 33309.21 294.93 2377.85 30.03 2010-09-12 05:49:47.000 255 33309.18 294.91 2377.82 30.03 2010-09-12 05:49:48.000 255 33309.24 294.93 2377.82 30.03 2010-09-12 05:49:49.000 255 33309.30 294.95 2377.84 30.03 2010-09-12 05:49:50.000 255 33309.25 294.93 2377.83 30.03 2010-09-12 05:49:51.000 255 33309.32 294.94 2377.76 30.03 2010-09-12 05:49:52.000 255 33309.34 294.96 2377.85 30.03 2010-09-12 05:49:53.000 255 33309.35 294.96 2377.82 30.03 2010-09-12 05:49:54.000 255 33309.33 294.93 2377.78 30.03 2010-09-12 05:49:55.000 255 33309.29 294.97 2377.87 30.03 2010-09-12 05:49:56.000 255 33309.40 294.97 2377.76 30.03 2010-09-12 05:49:57.000 255 33309.35 294.93 2377.76 30.03 2010-09-12 05:49:58.000 255 33309.34 294.94 2377.81 30.03 2010-09-12 05:49:59.000 255 33309.31 294.93 2377.84 30.03 2010-09-12 05:50:00.000 255 33309.39 294.91 2377.84 30.03 2010-09-12 05:50:01.000 255 33309.30 294.94 2377.75 30.03 2010-09-12 05:50:02.000 255 33309.42 294.90 2377.82 30.03 2010-09-12 05:50:03.000 255 33309.38 294.89 2377.82 30.03 2010-09-12 05:50:04.000 255 33309.37 294.86 2377.81 30.03 2010-09-12 05:50:05.000 255 33309.40 294.90 2377.73 30.03 2010-09-12 05:50:06.000 255 33309.42 294.90 2377.75 30.03 2010-09-12 05:50:07.000 255 33309.35 294.89 2377.82 30.03 2010-09-12 05:50:08.000 255 33309.46 294.92 2377.89 30.03 2010-09-12 05:50:09.000 255 33309.44 294.89 2377.87 30.03 2010-09-12 05:50:10.000 255 33309.39 294.90 2377.85 30.03 2010-09-12 05:50:11.000 255 33309.42 294.88 2377.82 30.03 2010-09-12 05:50:12.000 255 33309.42 294.88 2377.79 30.03 2010-09-12 05:50:13.000 255 33309.35 294.88 2377.77 30.03 2010-09-12 05:50:14.000 255 33309.40 294.92 2377.82 30.03 2010-09-12 05:50:15.000 255 33309.45 294.93 2377.84 30.03 2010-09-12 05:50:16.000 255 33309.34 294.86 2377.86 30.03 2010-09-12 05:50:17.000 255 33309.46 294.89 2377.78 30.03 2010-09-12 05:50:18.000 255 33309.47 294.89 2377.86 30.03 2010-09-12 05:50:19.000 255 33309.32 294.95 2377.78 30.03 2010-09-12 05:50:20.000 255 33309.28 294.92 2377.84 30.03 2010-09-12 05:50:21.000 255 33309.32 294.93 2377.82 30.03 2010-09-12 05:50:22.000 255 33309.32 294.93 2377.77 30.03 2010-09-12 05:50:23.000 255 33309.34 294.94 2377.83 30.03 2010-09-12 05:50:24.000 255 33309.36 294.96 2377.85 30.03 2010-09-12 05:50:25.000 255 33309.30 294.93 2377.86 30.03 2010-09-12 05:50:26.000 255 33309.36 295.02 2377.86 30.03 2010-09-12 05:50:27.000 255 33309.35 294.98 2377.80 30.03 2010-09-12 05:50:28.000 255 33309.32 295.00 2377.83 30.03 2010-09-12 05:50:29.000 255 33309.44 294.96 2377.82 30.03 2010-09-12 05:50:30.000 255 33309.32 294.98 2377.81 30.03 2010-09-12 05:50:31.000 255 33309.34 294.99 2377.83 30.03 2010-09-12 05:50:32.000 255 33309.36 294.98 2377.82 30.03 2010-09-12 05:50:33.000 255 33309.40 295.01 2377.81 30.03 2010-09-12 05:50:34.000 255 33309.36 295.06 2377.89 30.03 2010-09-12 05:50:35.000 255 33309.42 295.00 2377.77 30.03 2010-09-12 05:50:36.000 255 33309.46 295.00 2377.77 30.03 2010-09-12 05:50:37.000 255 33309.39 295.04 2377.81 30.03 2010-09-12 05:50:38.000 255 33309.40 295.06 2377.82 30.03 2010-09-12 05:50:39.000 255 33309.39 295.03 2377.79 30.03 2010-09-12 05:50:40.000 255 33309.35 295.01 2377.81 30.03 2010-09-12 05:50:41.000 255 33309.37 295.03 2377.78 30.03 2010-09-12 05:50:42.000 255 33309.38 295.09 2377.84 30.03 2010-09-12 05:50:43.000 255 33309.33 295.08 2377.81 30.03 2010-09-12 05:50:44.000 255 33309.39 295.10 2377.80 30.03 2010-09-12 05:50:45.000 255 33309.28 295.08 2377.81 30.03 2010-09-12 05:50:46.000 255 33309.40 295.10 2377.90 30.03 2010-09-12 05:50:47.000 255 33309.31 295.09 2377.90 30.03 2010-09-12 05:50:48.000 255 33309.40 295.10 2377.81 30.03 2010-09-12 05:50:49.000 255 33309.27 295.08 2377.91 30.03 2010-09-12 05:50:50.000 255 33309.34 295.07 2377.87 30.03 2010-09-12 05:50:51.000 255 33309.34 295.07 2377.86 30.03 2010-09-12 05:50:52.000 255 33309.31 295.07 2377.83 30.03 2010-09-12 05:50:53.000 255 33309.38 295.11 2377.82 30.03 2010-09-12 05:50:54.000 255 33309.36 295.09 2377.73 30.03 2010-09-12 05:50:55.000 255 33309.36 295.11 2377.84 30.03 2010-09-12 05:50:56.000 255 33309.24 295.06 2377.86 30.03 2010-09-12 05:50:57.000 255 33309.34 295.10 2377.86 30.03 2010-09-12 05:50:58.000 255 33309.30 295.09 2377.90 30.03 2010-09-12 05:50:59.000 255 33309.32 295.09 2377.92 30.03 2010-09-12 05:51:00.000 255 33309.34 295.08 2377.86 30.03 2010-09-12 05:51:01.000 255 33309.31 295.09 2377.84 30.03 2010-09-12 05:51:02.000 255 33309.34 295.10 2377.89 30.03 2010-09-12 05:51:03.000 255 33309.32 295.06 2377.86 30.03 2010-09-12 05:51:04.000 255 33309.28 295.12 2377.87 30.03 2010-09-12 05:51:05.000 255 33309.31 295.13 2377.84 30.03 2010-09-12 05:51:06.000 255 33309.19 295.15 2377.93 30.03 2010-09-12 05:51:07.000 255 33309.21 295.15 2377.86 30.03 2010-09-12 05:51:08.000 255 33309.34 295.14 2377.87 30.03 2010-09-12 05:51:09.000 255 33309.20 295.14 2377.86 30.03 2010-09-12 05:51:10.000 255 33309.22 295.12 2377.91 30.03 2010-09-12 05:51:11.000 255 33309.22 295.14 2377.84 30.03 2010-09-12 05:51:12.000 255 33309.27 295.14 2377.91 30.03 2010-09-12 05:51:13.000 255 33309.24 295.15 2377.84 30.03 2010-09-12 05:51:14.000 255 33309.12 295.09 2377.90 30.03 2010-09-12 05:51:15.000 255 33309.17 295.12 2377.85 30.03 2010-09-12 05:51:16.000 255 33309.19 295.14 2377.95 30.03 2010-09-12 05:51:17.000 255 33309.20 295.10 2377.91 30.03 2010-09-12 05:51:18.000 255 33309.28 295.13 2377.91 30.03 2010-09-12 05:51:19.000 255 33309.14 295.07 2377.96 30.03 2010-09-12 05:51:20.000 255 33309.12 295.15 2377.91 30.03 2010-09-12 05:51:21.000 255 33309.14 295.12 2377.89 30.03 2010-09-12 05:51:22.000 255 33309.22 295.12 2377.90 30.03 2010-09-12 05:51:23.000 255 33309.03 295.14 2378.00 30.03 2010-09-12 05:51:24.000 255 33309.09 295.14 2378.02 30.03 2010-09-12 05:51:25.000 255 33309.15 295.13 2377.94 30.03 2010-09-12 05:51:26.000 255 33309.07 295.12 2377.94 30.03 2010-09-12 05:51:27.000 255 33309.07 295.13 2377.91 30.03 2010-09-12 05:51:28.000 255 33309.17 295.19 2377.97 30.03 2010-09-12 05:51:29.000 255 33309.10 295.12 2377.91 30.03 2010-09-12 05:51:30.000 255 33309.14 295.15 2378.04 30.03 2010-09-12 05:51:31.000 255 33309.09 295.14 2377.93 30.03 2010-09-12 05:51:32.000 255 33309.22 295.09 2377.99 30.03 2010-09-12 05:51:33.000 255 33309.12 295.11 2377.97 30.03 2010-09-12 05:51:34.000 255 33309.15 295.19 2377.97 30.03 2010-09-12 05:51:35.000 255 33309.13 295.16 2377.93 30.03 2010-09-12 05:51:36.000 255 33309.15 295.11 2377.97 30.03 2010-09-12 05:51:37.000 255 33309.12 295.14 2377.97 30.03 2010-09-12 05:51:38.000 255 33309.24 295.16 2377.95 30.03 2010-09-12 05:51:39.000 255 33309.16 295.13 2377.99 30.03 2010-09-12 05:51:40.000 255 33309.16 295.07 2377.92 30.03 2010-09-12 05:51:41.000 255 33309.18 295.09 2377.99 30.03 2010-09-12 05:51:42.000 255 33309.15 295.11 2378.08 30.03 2010-09-12 05:51:43.000 255 33309.11 295.11 2377.98 30.03 2010-09-12 05:51:44.000 255 33309.15 295.11 2377.99 30.03 2010-09-12 05:51:45.000 255 33309.20 295.09 2378.00 30.03 2010-09-12 05:51:46.000 255 33309.16 295.13 2377.86 30.03 2010-09-12 05:51:47.000 255 33309.30 295.08 2378.00 30.03 2010-09-12 05:51:48.000 255 33309.21 295.09 2377.96 30.03 2010-09-12 05:51:49.000 255 33309.23 295.12 2377.99 30.03 2010-09-12 05:51:50.000 255 33309.20 295.12 2377.97 30.03 2010-09-12 05:51:51.000 255 33309.18 295.09 2378.00 30.03 2010-09-12 05:51:52.000 255 33309.18 295.13 2378.04 30.03 2010-09-12 05:51:53.000 255 33309.24 295.07 2377.91 30.03 2010-09-12 05:51:54.000 255 33309.27 295.09 2378.03 30.03 2010-09-12 05:51:55.000 255 33309.27 295.08 2377.97 30.03 2010-09-12 05:51:56.000 255 33309.23 295.08 2377.93 30.03 2010-09-12 05:51:57.000 255 33309.18 295.04 2377.93 30.03 2010-09-12 05:51:58.000 255 33309.30 295.09 2378.01 30.03 2010-09-12 05:51:59.000 255 33309.30 295.09 2377.97 30.03 2010-09-12 05:52:00.000 255 33309.37 295.06 2377.95 30.03 2010-09-12 05:52:01.000 255 33309.32 295.06 2377.98 30.03 2010-09-12 05:52:02.000 255 33309.32 295.06 2378.01 30.03 2010-09-12 05:52:03.000 255 33309.37 295.06 2377.99 30.03 2010-09-12 05:52:04.000 255 33309.34 295.07 2377.97 30.03 2010-09-12 05:52:05.000 255 33309.31 295.04 2377.90 30.03 2010-09-12 05:52:06.000 255 33309.33 295.06 2377.81 30.03 2010-09-12 05:52:07.000 255 33309.31 295.00 2377.86 30.03 2010-09-12 05:52:08.000 255 33309.30 295.05 2377.85 30.03 2010-09-12 05:52:09.000 255 33309.39 295.05 2377.86 30.03 2010-09-12 05:52:10.000 255 33309.32 295.09 2378.01 30.03 2010-09-12 05:52:11.000 255 33309.33 295.08 2378.02 30.03 2010-09-12 05:52:12.000 255 33309.25 295.06 2377.86 30.03 2010-09-12 05:52:13.000 255 33309.33 295.05 2377.83 30.03 2010-09-12 05:52:14.000 255 33309.41 295.06 2377.96 30.03 2010-09-12 05:52:15.000 255 33309.37 295.04 2377.95 30.03 2010-09-12 05:52:16.000 255 33309.27 295.07 2377.95 30.03 2010-09-12 05:52:17.000 255 33309.34 295.07 2377.87 30.03 2010-09-12 05:52:18.000 255 33309.25 295.09 2377.89 30.03 2010-09-12 05:52:19.000 255 33309.23 295.09 2377.87 30.03 2010-09-12 05:52:20.000 255 33309.32 295.12 2377.97 30.03 2010-09-12 05:52:21.000 255 33309.32 295.09 2377.90 30.03 2010-09-12 05:52:22.000 255 33309.35 295.10 2378.00 30.03 2010-09-12 05:52:23.000 255 33309.29 295.08 2377.95 30.03 2010-09-12 05:52:24.000 255 33309.28 295.13 2378.01 30.03 2010-09-12 05:52:25.000 255 33309.35 295.12 2377.95 30.03 2010-09-12 05:52:26.000 255 33309.34 295.10 2377.92 30.03 2010-09-12 05:52:27.000 255 33309.26 295.09 2377.93 30.03 2010-09-12 05:52:28.000 255 33309.32 295.06 2377.99 30.03 2010-09-12 05:52:29.000 255 33309.36 295.09 2377.98 30.03 2010-09-12 05:52:30.000 255 33309.46 295.06 2378.01 30.03 2010-09-12 05:52:31.000 255 33309.47 295.11 2377.88 30.03 2010-09-12 05:52:32.000 255 33309.39 295.12 2377.97 30.03 2010-09-12 05:52:33.000 255 33309.43 295.10 2377.99 30.03 2010-09-12 05:52:34.000 255 33309.44 295.08 2377.88 30.03 2010-09-12 05:52:35.000 255 33309.48 295.08 2377.90 30.03 2010-09-12 05:52:36.000 255 33309.51 295.09 2377.99 30.03 2010-09-12 05:52:37.000 255 33309.49 295.09 2377.96 30.03 2010-09-12 05:52:38.000 255 33309.44 295.07 2377.89 30.03 2010-09-12 05:52:39.000 255 33309.53 295.07 2377.91 30.03 2010-09-12 05:52:40.000 255 33309.49 295.06 2377.91 30.03 2010-09-12 05:52:41.000 255 33309.46 295.06 2377.86 30.03 2010-09-12 05:52:42.000 255 33309.40 295.06 2377.96 30.03 2010-09-12 05:52:43.000 255 33309.58 295.08 2377.94 30.03 2010-09-12 05:52:44.000 255 33309.51 295.07 2377.93 30.03 2010-09-12 05:52:45.000 255 33309.52 295.10 2377.95 30.03 2010-09-12 05:52:46.000 255 33309.51 295.10 2377.94 30.03 2010-09-12 05:52:47.000 255 33309.43 295.07 2377.91 30.03 2010-09-12 05:52:48.000 255 33309.47 295.09 2377.86 30.03 2010-09-12 05:52:49.000 255 33309.46 295.11 2377.95 30.03 2010-09-12 05:52:50.000 255 33309.36 295.09 2377.83 30.03 2010-09-12 05:52:51.000 255 33309.36 295.07 2377.86 30.03 2010-09-12 05:52:52.000 255 33309.47 295.11 2377.90 30.03 2010-09-12 05:52:53.000 255 33309.43 295.10 2377.88 30.03 2010-09-12 05:52:54.000 255 33309.52 295.09 2377.86 30.03 2010-09-12 05:52:55.000 255 33309.47 295.14 2378.00 30.03 2010-09-12 05:52:56.000 255 33309.47 295.13 2377.96 30.03 2010-09-12 05:52:57.000 255 33309.51 295.10 2377.94 30.03 2010-09-12 05:52:58.000 255 33309.44 295.12 2377.97 30.03 2010-09-12 05:52:59.000 255 33309.49 295.15 2377.99 30.03 2010-09-12 05:53:00.000 255 33309.53 295.17 2377.97 30.03 2010-09-12 05:53:01.000 255 33309.41 295.18 2377.96 30.03 2010-09-12 05:53:02.000 255 33309.46 295.19 2377.97 30.03 2010-09-12 05:53:03.000 255 33309.47 295.19 2378.02 30.03 2010-09-12 05:53:04.000 255 33309.46 295.24 2378.02 30.03 2010-09-12 05:53:05.000 255 33309.44 295.15 2378.08 30.03 2010-09-12 05:53:06.000 255 33309.40 295.17 2377.90 30.03 2010-09-12 05:53:07.000 255 33309.42 295.21 2377.99 30.03 2010-09-12 05:53:08.000 255 33309.37 295.23 2377.94 30.03 2010-09-12 05:53:09.000 255 33309.42 295.24 2378.02 30.03 2010-09-12 05:53:10.000 255 33309.46 295.22 2378.04 30.03 2010-09-12 05:53:11.000 255 33309.37 295.25 2377.97 30.03 2010-09-12 05:53:12.000 255 33309.32 295.23 2378.05 30.03 2010-09-12 05:53:13.000 255 33309.50 295.22 2377.97 30.03 2010-09-12 05:53:14.000 255 33309.39 295.28 2378.03 30.03 2010-09-12 05:53:15.000 255 33309.42 295.27 2378.03 30.03 2010-09-12 05:53:16.000 255 33309.46 295.27 2378.08 30.03 2010-09-12 05:53:17.000 255 33309.37 295.29 2378.02 30.03 2010-09-12 05:53:18.000 255 33309.35 295.33 2378.09 30.03 2010-09-12 05:53:19.000 255 33309.28 295.26 2377.96 30.03 2010-09-12 05:53:20.000 255 33309.35 295.27 2378.05 30.03 2010-09-12 05:53:21.000 255 33309.32 295.31 2378.05 30.03 2010-09-12 05:53:22.000 255 33309.32 295.31 2378.01 30.03 2010-09-12 05:53:23.000 255 33309.28 295.28 2378.06 30.03 2010-09-12 05:53:24.000 255 33309.39 295.35 2378.05 30.03 2010-09-12 05:53:25.000 255 33309.39 295.31 2378.00 30.03 2010-09-12 05:53:26.000 255 33309.34 295.35 2378.03 30.03 2010-09-12 05:53:27.000 255 33309.37 295.34 2378.05 30.03 2010-09-12 05:53:28.000 255 33309.36 295.38 2378.08 30.03 2010-09-12 05:53:29.000 255 33309.31 295.33 2378.01 30.03 2010-09-12 05:53:30.000 255 33309.31 295.36 2378.07 30.03 2010-09-12 05:53:31.000 255 33309.31 295.38 2378.09 30.03 2010-09-12 05:53:32.000 255 33309.32 295.44 2378.06 30.03 2010-09-12 05:53:33.000 255 33309.21 295.42 2378.09 30.03 2010-09-12 05:53:34.000 255 33309.27 295.39 2378.05 30.03 2010-09-12 05:53:35.000 255 33309.24 295.39 2378.12 30.03 2010-09-12 05:53:36.000 255 33309.22 295.35 2378.28 30.03 2010-09-12 05:53:37.000 255 33309.16 295.33 2378.23 30.03 2010-09-12 05:53:38.000 255 33309.20 295.35 2378.11 30.03 2010-09-12 05:53:39.000 255 33309.19 295.34 2378.09 30.03 2010-09-12 05:53:40.000 255 33309.09 295.35 2378.15 30.03 2010-09-12 05:53:41.000 255 33309.13 295.39 2378.15 30.03 2010-09-12 05:53:42.000 255 33309.05 295.37 2378.16 30.03 2010-09-12 05:53:43.000 255 33309.17 295.37 2378.21 30.03 2010-09-12 05:53:44.000 255 33309.07 295.34 2378.18 30.03 2010-09-12 05:53:45.000 255 33309.12 295.35 2378.20 30.03 2010-09-12 05:53:46.000 255 33309.15 295.33 2378.20 30.03 2010-09-12 05:53:47.000 255 33309.14 295.37 2378.12 30.03 2010-09-12 05:53:48.000 255 33309.01 295.31 2378.19 30.03 2010-09-12 05:53:49.000 255 33309.18 295.33 2378.23 30.03 2010-09-12 05:53:50.000 255 33309.06 295.29 2378.22 30.03 2010-09-12 05:53:51.000 255 33309.07 295.29 2378.20 30.03 2010-09-12 05:53:52.000 255 33309.12 295.32 2378.22 30.03 2010-09-12 05:53:53.000 255 33309.09 295.29 2378.21 30.03 2010-09-12 05:53:54.000 255 33309.09 295.34 2378.19 30.03 2010-09-12 05:53:55.000 255 33309.13 295.29 2378.27 30.03 2010-09-12 05:53:56.000 255 33309.07 295.30 2378.13 30.03 2010-09-12 05:53:57.000 255 33309.14 295.29 2378.15 30.03 2010-09-12 05:53:58.000 255 33309.15 295.31 2378.18 30.03 2010-09-12 05:53:59.000 255 33309.19 295.29 2378.27 30.03 2010-09-12 05:54:00.000 255 33309.15 295.31 2378.25 30.03 2010-09-12 05:54:01.000 255 33309.15 295.31 2378.27 30.03 2010-09-12 05:54:02.000 255 33309.12 295.28 2378.21 30.03 2010-09-12 05:54:03.000 255 33309.00 295.31 2378.20 30.03 2010-09-12 05:54:04.000 255 33309.18 295.29 2378.28 30.03 2010-09-12 05:54:05.000 255 33309.07 295.29 2378.24 30.03 2010-09-12 05:54:06.000 255 33309.09 295.35 2378.22 30.03 2010-09-12 05:54:07.000 255 33309.11 295.32 2378.27 30.03 2010-09-12 05:54:08.000 255 33309.09 295.31 2378.22 30.03 2010-09-12 05:54:09.000 255 33309.09 295.30 2378.21 30.03 2010-09-12 05:54:10.000 255 33309.12 295.33 2378.17 30.03 2010-09-12 05:54:11.000 255 33309.14 295.35 2378.24 30.03 2010-09-12 05:54:12.000 255 33309.16 295.34 2378.29 30.03 2010-09-12 05:54:13.000 255 33309.12 295.29 2378.24 30.03 2010-09-12 05:54:14.000 255 33309.09 295.36 2378.27 30.03 2010-09-12 05:54:15.000 255 33309.14 295.34 2378.25 30.03 2010-09-12 05:54:16.000 255 33309.20 295.34 2378.21 30.03 2010-09-12 05:54:17.000 255 33309.18 295.33 2378.23 30.03 2010-09-12 05:54:18.000 255 33309.03 295.33 2378.15 30.03 2010-09-12 05:54:19.000 255 33309.05 295.35 2378.21 30.03 2010-09-12 05:54:20.000 255 33309.08 295.37 2378.28 30.03 2010-09-12 05:54:21.000 255 33309.01 295.37 2378.28 30.03 2010-09-12 05:54:22.000 255 33309.09 295.36 2378.26 30.03 2010-09-12 05:54:23.000 255 33309.06 295.40 2378.27 30.03 2010-09-12 05:54:24.000 255 33309.12 295.37 2378.27 30.03 2010-09-12 05:54:25.000 255 33308.99 295.39 2378.26 30.03 2010-09-12 05:54:26.000 255 33309.07 295.42 2378.20 30.03 2010-09-12 05:54:27.000 255 33308.98 295.39 2378.26 30.03 2010-09-12 05:54:28.000 255 33309.00 295.38 2378.33 30.03 2010-09-12 05:54:29.000 255 33309.00 295.42 2378.28 30.03 2010-09-12 05:54:30.000 255 33309.06 295.45 2378.24 30.03 2010-09-12 05:54:31.000 255 33308.94 295.41 2378.30 30.03 2010-09-12 05:54:32.000 255 33308.97 295.40 2378.29 30.03 2010-09-12 05:54:33.000 255 33308.91 295.44 2378.28 30.03 2010-09-12 05:54:34.000 255 33308.92 295.41 2378.37 30.03 2010-09-12 05:54:35.000 255 33308.94 295.42 2378.35 30.03 2010-09-12 05:54:36.000 255 33309.00 295.39 2378.34 30.03 2010-09-12 05:54:37.000 255 33308.88 295.45 2378.46 30.03 2010-09-12 05:54:38.000 255 33308.99 295.42 2378.38 30.03 2010-09-12 05:54:39.000 255 33308.86 295.45 2378.40 30.03 2010-09-12 05:54:40.000 255 33309.03 295.43 2378.41 30.03 2010-09-12 05:54:41.000 255 33308.93 295.41 2378.43 30.03 2010-09-12 05:54:42.000 255 33308.90 295.43 2378.34 30.03 2010-09-12 05:54:43.000 255 33309.01 295.43 2378.40 30.03 2010-09-12 05:54:44.000 255 33309.05 295.48 2378.30 30.03 2010-09-12 05:54:45.000 255 33308.89 295.48 2378.36 30.03 2010-09-12 05:54:46.000 255 33309.06 295.47 2378.39 30.03 2010-09-12 05:54:47.000 255 33309.03 295.40 2378.27 30.03 2010-09-12 05:54:48.000 255 33309.04 295.44 2378.43 30.03 2010-09-12 05:54:49.000 255 33309.00 295.45 2378.34 30.03 2010-09-12 05:54:50.000 255 33309.04 295.39 2378.43 30.03 2010-09-12 05:54:51.000 255 33309.04 295.43 2378.40 30.03 2010-09-12 05:54:52.000 255 33309.09 295.42 2378.33 30.03 2010-09-12 05:54:53.000 255 33309.01 295.38 2378.37 30.03 2010-09-12 05:54:54.000 255 33309.00 295.47 2378.36 30.03 2010-09-12 05:54:55.000 255 33309.03 295.41 2378.27 30.03 2010-09-12 05:54:56.000 255 33309.12 295.45 2378.34 30.03 2010-09-12 05:54:57.000 255 33309.08 295.45 2378.24 30.03 2010-09-12 05:54:58.000 255 33309.04 295.41 2378.32 30.03 2010-09-12 05:54:59.000 255 33309.06 295.43 2378.39 30.03 2010-09-12 05:55:00.000 255 33309.12 295.44 2378.37 30.03 2010-09-12 05:55:01.000 255 33309.16 295.46 2378.29 30.03 2010-09-12 05:55:02.000 255 33309.24 295.45 2378.33 30.03 2010-09-12 05:55:03.000 255 33309.15 295.45 2378.33 30.03 2010-09-12 05:55:04.000 255 33309.19 295.44 2378.32 30.03 2010-09-12 05:55:05.000 255 33309.24 295.44 2378.41 30.03 2010-09-12 05:55:06.000 255 33309.13 295.42 2378.33 30.03 2010-09-12 05:55:07.000 255 33309.15 295.46 2378.37 30.03 2010-09-12 05:55:08.000 255 33309.14 295.48 2378.36 30.03 2010-09-12 05:55:09.000 255 33309.14 295.44 2378.28 30.03 2010-09-12 05:55:10.000 255 33309.14 295.45 2378.44 30.03 2010-09-12 05:55:11.000 255 33309.22 295.44 2378.32 30.03 2010-09-12 05:55:12.000 255 33309.19 295.49 2378.32 30.03 2010-09-12 05:55:13.000 255 33309.30 295.43 2378.33 30.03 2010-09-12 05:55:14.000 255 33309.23 295.50 2378.28 30.03 2010-09-12 05:55:15.000 255 33309.23 295.45 2378.31 30.03 2010-09-12 05:55:16.000 255 33309.27 295.44 2378.27 30.03 2010-09-12 05:55:17.000 255 33309.28 295.45 2378.28 30.03 2010-09-12 05:55:18.000 255 33309.18 295.46 2378.31 30.03 2010-09-12 05:55:19.000 255 33309.31 295.46 2378.30 30.03 2010-09-12 05:55:20.000 255 33309.30 295.46 2378.34 30.03 2010-09-12 05:55:21.000 255 33309.26 295.45 2378.32 30.03 2010-09-12 05:55:22.000 255 33309.27 295.49 2378.33 30.03 2010-09-12 05:55:23.000 255 33309.33 295.51 2378.31 30.03 2010-09-12 05:55:24.000 255 33309.30 295.49 2378.28 30.03 2010-09-12 05:55:25.000 255 33309.37 295.54 2378.31 30.03 2010-09-12 05:55:26.000 255 33309.28 295.51 2378.24 30.03 2010-09-12 05:55:27.000 255 33309.25 295.52 2378.30 30.03 2010-09-12 05:55:28.000 255 33309.30 295.53 2378.33 30.03 2010-09-12 05:55:29.000 255 33309.25 295.57 2378.31 30.03 2010-09-12 05:55:30.000 255 33309.27 295.57 2378.30 30.03 2010-09-12 05:55:31.000 255 33309.28 295.60 2378.31 30.03 2010-09-12 05:55:32.000 255 33309.22 295.54 2378.30 30.03 2010-09-12 05:55:33.000 255 33309.30 295.57 2378.25 30.03 2010-09-12 05:55:34.000 255 33309.30 295.61 2378.29 30.03 2010-09-12 05:55:35.000 255 33309.30 295.61 2378.31 30.03 2010-09-12 05:55:36.000 255 33309.34 295.60 2378.30 30.03 2010-09-12 05:55:37.000 255 33309.21 295.61 2378.26 30.03 2010-09-12 05:55:38.000 255 33309.30 295.62 2378.27 30.03 2010-09-12 05:55:39.000 255 33309.26 295.60 2378.28 30.03 2010-09-12 05:55:40.000 255 33309.34 295.62 2378.33 30.03 2010-09-12 05:55:41.000 255 33309.31 295.66 2378.28 30.03 2010-09-12 05:55:42.000 255 33309.27 295.62 2378.29 30.03 2010-09-12 05:55:43.000 255 33309.30 295.65 2378.32 30.03 2010-09-12 05:55:44.000 255 33309.34 295.64 2378.29 30.03 2010-09-12 05:55:45.000 255 33309.30 295.65 2378.32 30.03 2010-09-12 05:55:46.000 255 33309.34 295.64 2378.36 30.03 2010-09-12 05:55:47.000 255 33309.24 295.64 2378.33 30.03 2010-09-12 05:55:48.000 255 33309.39 295.59 2378.31 30.03 2010-09-12 05:55:49.000 255 33309.24 295.61 2378.29 30.03 2010-09-12 05:55:50.000 255 33309.26 295.61 2378.28 30.03 2010-09-12 05:55:51.000 255 33309.31 295.62 2378.27 30.03 2010-09-12 05:55:52.000 255 33309.25 295.65 2378.31 30.03 2010-09-12 05:55:53.000 255 33309.26 295.62 2378.31 30.03 2010-09-12 05:55:54.000 255 33309.23 295.64 2378.33 30.03 2010-09-12 05:55:55.000 255 33309.27 295.60 2378.29 30.03 2010-09-12 05:55:56.000 255 33309.32 295.65 2378.33 30.03 2010-09-12 05:55:57.000 255 33309.24 295.63 2378.27 30.03 2010-09-12 05:55:58.000 255 33309.32 295.68 2378.35 30.03 2010-09-12 05:55:59.000 255 33309.27 295.64 2378.21 30.03 2010-09-12 05:56:00.000 255 33309.32 295.69 2378.20 30.03 2010-09-12 05:56:01.000 255 33309.28 295.67 2378.25 30.03 2010-09-12 05:56:02.000 255 33309.21 295.69 2378.27 30.03 2010-09-12 05:56:03.000 255 33309.24 295.67 2378.22 30.03 2010-09-12 05:56:04.000 255 33309.18 295.67 2378.27 30.03 2010-09-12 05:56:05.000 255 33309.14 295.66 2378.35 30.03 2010-09-12 05:56:06.000 255 33309.27 295.71 2378.30 30.03 2010-09-12 05:56:07.000 255 33309.19 295.68 2378.38 30.03 2010-09-12 05:56:08.000 255 33309.09 295.69 2378.39 30.03 2010-09-12 05:56:09.000 255 33309.10 295.71 2378.36 30.03 2010-09-12 05:56:10.000 255 33309.08 295.71 2378.34 30.03 2010-09-12 05:56:11.000 255 33309.12 295.68 2378.31 30.03 2010-09-12 05:56:12.000 255 33309.10 295.70 2378.33 30.03 2010-09-12 05:56:13.000 255 33309.12 295.70 2378.32 30.03 2010-09-12 05:56:14.000 255 33308.96 295.72 2378.39 30.03 2010-09-12 05:56:15.000 255 33308.95 295.69 2378.34 30.03 2010-09-12 05:56:16.000 255 33309.00 295.71 2378.46 30.03 2010-09-12 05:56:17.000 255 33308.99 295.73 2378.44 30.03 2010-09-12 05:56:18.000 255 33308.90 295.71 2378.40 30.03 2010-09-12 05:56:19.000 255 33308.88 295.68 2378.41 30.03 2010-09-12 05:56:20.000 255 33308.86 295.74 2378.46 30.03 2010-09-12 05:56:21.000 255 33308.88 295.71 2378.46 30.03 2010-09-12 05:56:22.000 255 33308.81 295.67 2378.47 30.03 2010-09-12 05:56:23.000 255 33308.76 295.68 2378.47 30.03 2010-09-12 05:56:24.000 255 33308.79 295.70 2378.45 30.03 2010-09-12 05:56:25.000 255 33308.65 295.73 2378.48 30.03 2010-09-12 05:56:26.000 255 33308.80 295.70 2378.46 30.03 2010-09-12 05:56:27.000 255 33308.65 295.66 2378.51 30.03 2010-09-12 05:56:28.000 255 33308.74 295.69 2378.51 30.03 2010-09-12 05:56:29.000 255 33308.72 295.65 2378.49 30.03 2010-09-12 05:56:30.000 255 33308.76 295.69 2378.56 30.03 2010-09-12 05:56:31.000 255 33308.67 295.70 2378.65 30.03 2010-09-12 05:56:32.000 255 33308.65 295.67 2378.56 30.03 2010-09-12 05:56:33.000 255 33308.65 295.69 2378.61 30.03 2010-09-12 05:56:34.000 255 33308.69 295.69 2378.54 30.03 2010-09-12 05:56:35.000 255 33308.69 295.68 2378.64 30.03 2010-09-12 05:56:36.000 255 33308.71 295.68 2378.68 30.03 2010-09-12 05:56:37.000 255 33308.75 295.70 2378.60 30.03 2010-09-12 05:56:38.000 255 33308.75 295.73 2378.64 30.02 2010-09-12 05:56:39.000 255 33308.70 295.70 2378.65 30.03 2010-09-12 05:56:40.000 255 33308.79 295.68 2378.56 30.02 2010-09-12 05:56:41.000 255 33308.75 295.65 2378.51 30.03 2010-09-12 05:56:42.000 255 33308.69 295.63 2378.58 30.03 2010-09-12 05:56:43.000 255 33308.71 295.66 2378.62 30.03 2010-09-12 05:56:44.000 255 33308.62 295.67 2378.64 30.03 2010-09-12 05:56:45.000 255 33308.65 295.65 2378.66 30.03 2010-09-12 05:56:46.000 255 33308.71 295.66 2378.56 30.03 2010-09-12 05:56:47.000 255 33308.65 295.66 2378.56 30.03 2010-09-12 05:56:48.000 255 33308.63 295.65 2378.58 30.03 2010-09-12 05:56:49.000 255 33308.62 295.67 2378.62 30.03 2010-09-12 05:56:50.000 255 33308.56 295.68 2378.63 30.03 2010-09-12 05:56:51.000 255 33308.59 295.67 2378.61 30.03 2010-09-12 05:56:52.000 255 33308.60 295.67 2378.75 30.03 2010-09-12 05:56:53.000 255 33308.62 295.70 2378.62 30.03 2010-09-12 05:56:54.000 255 33308.56 295.66 2378.52 30.03 2010-09-12 05:56:55.000 255 33308.51 295.67 2378.68 30.03 2010-09-12 05:56:56.000 255 33308.51 295.66 2378.66 30.03 2010-09-12 05:56:57.000 255 33308.55 295.62 2378.63 30.03 2010-09-12 05:56:58.000 255 33308.52 295.72 2378.66 30.03 2010-09-12 05:56:59.000 255 33308.56 295.69 2378.65 30.03 2010-09-12 05:57:00.000 255 33308.46 295.71 2378.72 30.03 2010-09-12 05:57:01.000 255 33308.48 295.67 2378.68 30.03 2010-09-12 05:57:02.000 255 33308.60 295.67 2378.71 30.03 2010-09-12 05:57:03.000 255 33308.62 295.69 2378.72 30.03 2010-09-12 05:57:04.000 255 33308.65 295.70 2378.61 30.03 2010-09-12 05:57:05.000 255 33308.64 295.73 2378.67 30.03 2010-09-12 05:57:06.000 255 33308.60 295.71 2378.73 30.03 2010-09-12 05:57:07.000 255 33308.69 295.73 2378.70 30.03 2010-09-12 05:57:08.000 255 33308.72 295.67 2378.67 30.03 2010-09-12 05:57:09.000 255 33308.60 295.74 2378.67 30.03 2010-09-12 05:57:10.000 255 33308.74 295.71 2378.78 30.03 2010-09-12 05:57:11.000 255 33308.74 295.70 2378.75 30.03 2010-09-12 05:57:12.000 255 33308.75 295.70 2378.73 30.03 2010-09-12 05:57:13.000 255 33308.71 295.68 2378.76 30.03 2010-09-12 05:57:14.000 255 33308.74 295.70 2378.64 30.03 2010-09-12 05:57:15.000 255 33308.84 295.67 2378.67 30.03 2010-09-12 05:57:16.000 255 33308.83 295.70 2378.63 30.03 2010-09-12 05:57:17.000 255 33308.82 295.67 2378.61 30.03 2010-09-12 05:57:18.000 255 33308.84 295.65 2378.67 30.03 2010-09-12 05:57:19.000 255 33308.88 295.68 2378.69 30.03 2010-09-12 05:57:20.000 255 33308.87 295.69 2378.68 30.03 2010-09-12 05:57:21.000 255 33308.84 295.67 2378.66 30.03 2010-09-12 05:57:22.000 255 33308.82 295.61 2378.64 30.03 2010-09-12 05:57:23.000 255 33308.85 295.66 2378.68 30.03 2010-09-12 05:57:24.000 255 33308.92 295.62 2378.56 30.03 2010-09-12 05:57:25.000 255 33308.87 295.62 2378.62 30.03 2010-09-12 05:57:26.000 255 33309.01 295.63 2378.61 30.03 2010-09-12 05:57:27.000 255 33308.90 295.62 2378.66 30.03 2010-09-12 05:57:28.000 255 33308.99 295.62 2378.76 30.03 2010-09-12 05:57:29.000 255 33309.00 295.63 2378.55 30.03 2010-09-12 05:57:30.000 255 33308.94 295.59 2378.66 30.03 2010-09-12 05:57:31.000 255 33309.03 295.59 2378.57 30.03 2010-09-12 05:57:32.000 255 33309.04 295.64 2378.54 30.03 2010-09-12 05:57:33.000 255 33309.03 295.62 2378.61 30.03 2010-09-12 05:57:34.000 255 33309.14 295.58 2378.57 30.03 2010-09-12 05:57:35.000 255 33309.17 295.63 2378.55 30.03 2010-09-12 05:57:36.000 255 33309.20 295.59 2378.59 30.03 2010-09-12 05:57:37.000 255 33309.07 295.62 2378.57 30.03 2010-09-12 05:57:38.000 255 33309.24 295.67 2378.55 30.03 2010-09-12 05:57:39.000 255 33309.24 295.64 2378.49 30.03 2010-09-12 05:57:40.000 255 33309.19 295.63 2378.60 30.03 2010-09-12 05:57:41.000 255 33309.30 295.62 2378.61 30.03 2010-09-12 05:57:42.000 255 33309.18 295.65 2378.58 30.03 2010-09-12 05:57:43.000 255 33309.24 295.65 2378.47 30.03 2010-09-12 05:57:44.000 255 33309.24 295.64 2378.53 30.03 2010-09-12 05:57:45.000 255 33309.19 295.62 2378.56 30.03 2010-09-12 05:57:46.000 255 33309.26 295.67 2378.47 30.03 2010-09-12 05:57:47.000 255 33309.21 295.65 2378.45 30.03 2010-09-12 05:57:48.000 255 33309.28 295.69 2378.46 30.03 2010-09-12 05:57:49.000 255 33309.30 295.67 2378.55 30.03 2010-09-12 05:57:50.000 255 33309.19 295.69 2378.41 30.03 2010-09-12 05:57:51.000 255 33309.22 295.66 2378.45 30.03 2010-09-12 05:57:52.000 255 33309.28 295.67 2378.40 30.03 2010-09-12 05:57:53.000 255 33309.30 295.69 2378.43 30.03 2010-09-12 05:57:54.000 255 33309.34 295.68 2378.41 30.03 2010-09-12 05:57:55.000 255 33309.33 295.65 2378.46 30.03 2010-09-12 05:57:56.000 255 33309.30 295.69 2378.43 30.03 2010-09-12 05:57:57.000 255 33309.22 295.67 2378.39 30.03 2010-09-12 05:57:58.000 255 33309.28 295.71 2378.45 30.03 2010-09-12 05:57:59.000 255 33309.30 295.73 2378.44 30.03 2010-09-12 05:58:00.000 255 33309.21 295.71 2378.41 30.03 2010-09-12 05:58:01.000 255 33309.25 295.73 2378.41 30.03 2010-09-12 05:58:02.000 255 33309.32 295.74 2378.42 30.03 2010-09-12 05:58:03.000 255 33309.27 295.69 2378.41 30.03 2010-09-12 05:58:04.000 255 33309.25 295.69 2378.46 30.03 2010-09-12 05:58:05.000 255 33309.22 295.75 2378.42 30.03 2010-09-12 05:58:06.000 255 33309.27 295.68 2378.45 30.03 2010-09-12 05:58:07.000 255 33309.06 295.69 2378.46 30.03 2010-09-12 05:58:08.000 255 33309.20 295.66 2378.42 30.03 2010-09-12 05:58:09.000 255 33309.21 295.69 2378.46 30.03 2010-09-12 05:58:10.000 255 33309.16 295.71 2378.40 30.03 2010-09-12 05:58:11.000 255 33309.15 295.72 2378.50 30.03 2010-09-12 05:58:12.000 255 33309.12 295.74 2378.48 30.03 2010-09-12 05:58:13.000 255 33309.09 295.75 2378.49 30.03 2010-09-12 05:58:14.000 255 33309.22 295.71 2378.51 30.03 2010-09-12 05:58:15.000 255 33309.11 295.74 2378.45 30.03 2010-09-12 05:58:16.000 255 33309.17 295.70 2378.49 30.03 2010-09-12 05:58:17.000 255 33309.15 295.71 2378.51 30.03 2010-09-12 05:58:18.000 255 33309.07 295.73 2378.47 30.03 2010-09-12 05:58:19.000 255 33309.01 295.67 2378.53 30.03 2010-09-12 05:58:20.000 255 33309.13 295.68 2378.53 30.03 2010-09-12 05:58:21.000 255 33309.16 295.70 2378.48 30.03 2010-09-12 05:58:22.000 255 33309.11 295.68 2378.46 30.03 2010-09-12 05:58:23.000 255 33309.04 295.74 2378.50 30.03 2010-09-12 05:58:24.000 255 33309.17 295.69 2378.53 30.03 2010-09-12 05:58:25.000 255 33309.03 295.64 2378.45 30.03 2010-09-12 05:58:26.000 255 33309.20 295.73 2378.45 30.03 2010-09-12 05:58:27.000 255 33309.07 295.72 2378.43 30.03 2010-09-12 05:58:28.000 255 33309.04 295.70 2378.43 30.03 2010-09-12 05:58:29.000 255 33309.07 295.73 2378.47 30.03 2010-09-12 05:58:30.000 255 33309.15 295.71 2378.55 30.03 2010-09-12 05:58:31.000 255 33309.12 295.70 2378.49 30.03 2010-09-12 05:58:32.000 255 33309.07 295.74 2378.45 30.03 2010-09-12 05:58:33.000 255 33308.96 295.70 2378.52 30.03 2010-09-12 05:58:34.000 255 33309.11 295.69 2378.54 30.03 2010-09-12 05:58:35.000 255 33309.07 295.74 2378.56 30.03 2010-09-12 05:58:36.000 255 33309.11 295.74 2378.57 30.03 2010-09-12 05:58:37.000 255 33309.03 295.75 2378.53 30.03 2010-09-12 05:58:38.000 255 33309.11 295.72 2378.54 30.03 2010-09-12 05:58:39.000 255 33309.05 295.74 2378.49 30.03 2010-09-12 05:58:40.000 255 33308.94 295.76 2378.51 30.03 2010-09-12 05:58:41.000 255 33309.10 295.75 2378.59 30.03 2010-09-12 05:58:42.000 255 33309.14 295.79 2378.48 30.03 2010-09-12 05:58:43.000 255 33308.99 295.74 2378.54 30.03 2010-09-12 05:58:44.000 255 33309.18 295.75 2378.53 30.03 2010-09-12 05:58:45.000 255 33309.07 295.77 2378.46 30.03 2010-09-12 05:58:46.000 255 33309.09 295.74 2378.56 30.03 2010-09-12 05:58:47.000 255 33309.14 295.77 2378.46 30.03 2010-09-12 05:58:48.000 255 33309.18 295.82 2378.53 30.03 2010-09-12 05:58:49.000 255 33309.14 295.75 2378.52 30.03 2010-09-12 05:58:50.000 255 33309.24 295.74 2378.51 30.03 2010-09-12 05:58:51.000 255 33309.07 295.73 2378.54 30.03 2010-09-12 05:58:52.000 255 33309.14 295.75 2378.60 30.03 2010-09-12 05:58:53.000 255 33309.15 295.71 2378.57 30.03 2010-09-12 05:58:54.000 255 33309.15 295.77 2378.49 30.03 2010-09-12 05:58:55.000 255 33309.24 295.70 2378.51 30.03 2010-09-12 05:58:56.000 255 33309.09 295.74 2378.52 30.03 2010-09-12 05:58:57.000 255 33309.17 295.73 2378.53 30.03 2010-09-12 05:58:58.000 255 33309.18 295.76 2378.51 30.03 2010-09-12 05:58:59.000 255 33309.16 295.73 2378.54 30.03 2010-09-12 05:59:00.000 255 33309.19 295.76 2378.47 30.03 2010-09-12 05:59:01.000 255 33309.25 295.74 2378.59 30.03 2010-09-12 05:59:02.000 255 33309.23 295.73 2378.54 30.03 2010-09-12 05:59:03.000 255 33309.15 295.66 2378.56 30.03 2010-09-12 05:59:04.000 255 33309.12 295.71 2378.53 30.03 2010-09-12 05:59:05.000 255 33309.14 295.71 2378.53 30.03 2010-09-12 05:59:06.000 255 33308.99 295.67 2378.58 30.03 2010-09-12 05:59:07.000 255 33309.11 295.69 2378.48 30.03 2010-09-12 05:59:08.000 255 33309.23 295.65 2378.47 30.03 2010-09-12 05:59:09.000 255 33309.14 295.67 2378.54 30.03 2010-09-12 05:59:10.000 255 33309.06 295.67 2378.52 30.03 2010-09-12 05:59:11.000 255 33309.04 295.72 2378.46 30.03 2010-09-12 05:59:12.000 255 33309.14 295.69 2378.51 30.03 2010-09-12 05:59:13.000 255 33309.01 295.65 2378.59 30.03 2010-09-12 05:59:14.000 255 33309.08 295.65 2378.48 30.03 2010-09-12 05:59:15.000 255 33309.01 295.66 2378.50 30.03 2010-09-12 05:59:16.000 255 33308.97 295.70 2378.56 30.03 2010-09-12 05:59:17.000 255 33308.89 295.72 2378.55 30.03 2010-09-12 05:59:18.000 255 33308.97 295.69 2378.57 30.03 2010-09-12 05:59:19.000 255 33308.94 295.66 2378.67 30.03 2010-09-12 05:59:20.000 255 33308.82 295.73 2378.61 30.03 2010-09-12 05:59:21.000 255 33308.92 295.70 2378.57 30.03 2010-09-12 05:59:22.000 255 33308.84 295.74 2378.61 30.03 2010-09-12 05:59:23.000 255 33308.84 295.70 2378.50 30.03 2010-09-12 05:59:24.000 255 33308.79 295.68 2378.66 30.03 2010-09-12 05:59:25.000 255 33308.91 295.76 2378.58 30.03 2010-09-12 05:59:26.000 255 33308.82 295.73 2378.65 30.03 2010-09-12 05:59:27.000 255 33308.81 295.74 2378.62 30.03 2010-09-12 05:59:28.000 255 33308.76 295.73 2378.67 30.03 2010-09-12 05:59:29.000 255 33308.77 295.74 2378.60 30.03 2010-09-12 05:59:30.000 255 33308.76 295.72 2378.61 30.03 2010-09-12 05:59:31.000 255 33308.76 295.74 2378.65 30.03 2010-09-12 05:59:32.000 255 33308.78 295.71 2378.65 30.03 2010-09-12 05:59:33.000 255 33308.71 295.72 2378.71 30.03 2010-09-12 05:59:34.000 255 33308.83 295.75 2378.76 30.03 2010-09-12 05:59:35.000 255 33308.81 295.78 2378.72 30.03 2010-09-12 05:59:36.000 255 33308.79 295.72 2378.74 30.03 2010-09-12 05:59:37.000 255 33308.81 295.75 2378.77 30.03 2010-09-12 05:59:38.000 255 33308.73 295.67 2378.76 30.03 2010-09-12 05:59:39.000 255 33308.79 295.67 2378.74 30.03 2010-09-12 05:59:40.000 255 33308.86 295.72 2378.72 30.03 2010-09-12 05:59:41.000 255 33308.79 295.71 2378.71 30.03 2010-09-12 05:59:42.000 255 33308.78 295.70 2378.78 30.03 2010-09-12 05:59:43.000 255 33308.84 295.75 2378.70 30.03 2010-09-12 05:59:44.000 255 33308.95 295.73 2378.75 30.03 2010-09-12 05:59:45.000 255 33308.82 295.71 2378.75 30.03 2010-09-12 05:59:46.000 255 33308.86 295.68 2378.71 30.03 2010-09-12 05:59:47.000 255 33308.84 295.74 2378.79 30.03 2010-09-12 05:59:48.000 255 33308.86 295.73 2378.71 30.03 2010-09-12 05:59:49.000 255 33308.81 295.70 2378.71 30.03 2010-09-12 05:59:50.000 255 33308.81 295.70 2378.74 30.03 2010-09-12 05:59:51.000 255 33308.81 295.72 2378.65 30.03 2010-09-12 05:59:52.000 255 33308.80 295.72 2378.72 30.03 2010-09-12 05:59:53.000 255 33308.79 295.75 2378.80 30.03 2010-09-12 05:59:54.000 255 33308.74 295.71 2378.73 30.03 2010-09-12 05:59:55.000 255 33308.78 295.73 2378.78 30.03 2010-09-12 05:59:56.000 255 33308.77 295.69 2378.77 30.03 2010-09-12 05:59:57.000 255 33308.69 295.70 2378.74 30.03 2010-09-12 05:59:58.000 255 33308.75 295.76 2378.68 30.03 2010-09-12 05:59:59.000 255 33308.70 295.72 2378.74 30.03 2010-09-12 06:00:00.000 255 33308.71 295.77 2378.70 30.03 2010-09-12 06:00:01.000 255 33308.71 295.76 2378.74 30.03 2010-09-12 06:00:02.000 255 33308.68 295.76 2378.74 30.03 2010-09-12 06:00:03.000 255 33308.63 295.76 2378.75 30.03 2010-09-12 06:00:04.000 255 33308.79 295.77 2378.78 30.03 2010-09-12 06:00:05.000 255 33308.74 295.78 2378.75 30.03 2010-09-12 06:00:06.000 255 33308.76 295.75 2378.82 30.03 2010-09-12 06:00:07.000 255 33308.72 295.80 2378.78 30.03 2010-09-12 06:00:08.000 255 33308.68 295.78 2378.83 30.03 2010-09-12 06:00:09.000 255 33308.67 295.76 2378.82 30.03 2010-09-12 06:00:10.000 255 33308.73 295.78 2378.81 30.03 2010-09-12 06:00:11.000 255 33308.73 295.80 2378.84 30.03 2010-09-12 06:00:12.000 255 33308.71 295.79 2378.83 30.03 2010-09-12 06:00:13.000 255 33308.80 295.83 2378.83 30.03 2010-09-12 06:00:14.000 255 33308.76 295.84 2378.81 30.03 2010-09-12 06:00:15.000 255 33308.78 295.83 2378.79 30.03 2010-09-12 06:00:16.000 255 33308.69 295.80 2378.83 30.03 2010-09-12 06:00:17.000 255 33308.73 295.84 2378.77 30.03 2010-09-12 06:00:18.000 255 33308.79 295.85 2378.87 30.03 2010-09-12 06:00:19.000 255 33308.85 295.83 2378.74 30.03 2010-09-12 06:00:20.000 255 33308.81 295.80 2378.86 30.03 2010-09-12 06:00:21.000 255 33308.72 295.82 2378.87 30.03 2010-09-12 06:00:22.000 255 33308.80 295.84 2378.82 30.03 2010-09-12 06:00:23.000 255 33308.83 295.82 2378.85 30.03 2010-09-12 06:00:24.000 255 33308.75 295.83 2378.78 30.03 2010-09-12 06:00:25.000 255 33308.75 295.83 2378.85 30.03 2010-09-12 06:00:26.000 255 33308.81 295.84 2378.90 30.03 2010-09-12 06:00:27.000 255 33308.75 295.84 2378.85 30.03 2010-09-12 06:00:28.000 255 33308.80 295.85 2378.83 30.03 2010-09-12 06:00:29.000 255 33308.72 295.83 2378.90 30.03 2010-09-12 06:00:30.000 255 33308.71 295.84 2378.93 30.03 2010-09-12 06:00:31.000 255 33308.84 295.78 2378.84 30.03 2010-09-12 06:00:32.000 255 33308.79 295.85 2378.85 30.03 2010-09-12 06:00:33.000 255 33308.80 295.81 2378.86 30.03 2010-09-12 06:00:34.000 255 33308.82 295.84 2378.85 30.03 2010-09-12 06:00:35.000 255 33308.86 295.85 2378.79 30.03 2010-09-12 06:00:36.000 255 33308.82 295.81 2378.80 30.03 2010-09-12 06:00:37.000 255 33308.85 295.82 2378.83 30.03 2010-09-12 06:00:38.000 255 33308.93 295.81 2378.80 30.03 2010-09-12 06:00:39.000 255 33308.92 295.83 2378.80 30.03 2010-09-12 06:00:40.000 255 33308.92 295.81 2378.88 30.03 2010-09-12 06:00:41.000 255 33308.87 295.79 2378.85 30.03 2010-09-12 06:00:42.000 255 33308.93 295.83 2378.80 30.03 2010-09-12 06:00:43.000 255 33308.94 295.87 2378.78 30.03 2010-09-12 06:00:44.000 255 33308.92 295.81 2378.85 30.03 2010-09-12 06:00:45.000 255 33308.88 295.82 2378.88 30.03 2010-09-12 06:00:46.000 255 33308.92 295.81 2378.83 30.03 2010-09-12 06:00:47.000 255 33308.86 295.86 2378.80 30.03 2010-09-12 06:00:48.000 255 33308.84 295.88 2378.84 30.03 2010-09-12 06:00:49.000 255 33308.90 295.83 2378.78 30.03 2010-09-12 06:00:50.000 255 33308.97 295.84 2378.83 30.03 2010-09-12 06:00:51.000 255 33308.89 295.82 2378.81 30.03 2010-09-12 06:00:52.000 255 33308.94 295.84 2378.82 30.03 2010-09-12 06:00:53.000 255 33309.00 295.85 2378.83 30.03 2010-09-12 06:00:54.000 255 33308.86 295.85 2378.77 30.03 2010-09-12 06:00:55.000 255 33308.99 295.87 2378.90 30.03 2010-09-12 06:00:56.000 255 33308.89 295.82 2378.77 30.03 2010-09-12 06:00:57.000 255 33308.78 295.80 2378.83 30.03 2010-09-12 06:00:58.000 255 33308.88 295.86 2378.83 30.03 2010-09-12 06:00:59.000 255 33308.90 295.86 2378.78 30.03 2010-09-12 06:01:00.000 255 33308.82 295.86 2378.79 30.03 2010-09-12 06:01:01.000 255 33308.90 295.86 2378.81 30.03 2010-09-12 06:01:02.000 255 33308.82 295.85 2378.92 30.03 2010-09-12 06:01:03.000 255 33308.87 295.85 2378.85 30.03 2010-09-12 06:01:04.000 255 33308.82 295.82 2378.83 30.03 2010-09-12 06:01:05.000 255 33308.87 295.86 2378.86 30.03 2010-09-12 06:01:06.000 255 33308.87 295.90 2378.89 30.03 2010-09-12 06:01:07.000 255 33308.76 295.85 2378.83 30.03 2010-09-12 06:01:08.000 255 33308.81 295.88 2378.84 30.03 2010-09-12 06:01:09.000 255 33308.73 295.87 2378.87 30.03 2010-09-12 06:01:10.000 255 33308.86 295.92 2378.87 30.03 2010-09-12 06:01:11.000 255 33308.70 295.90 2378.93 30.02 2010-09-12 06:01:12.000 255 33308.69 295.91 2378.93 30.03 2010-09-12 06:01:13.000 255 33308.72 295.91 2378.95 30.03 2010-09-12 06:01:14.000 255 33308.71 295.89 2378.87 30.03 2010-09-12 06:01:15.000 255 33308.68 295.90 2378.87 30.03 2010-09-12 06:01:16.000 255 33308.71 295.92 2378.87 30.03 2010-09-12 06:01:17.000 255 33308.75 295.90 2378.85 30.03 2010-09-12 06:01:18.000 255 33308.67 295.94 2378.96 30.03 2010-09-12 06:01:19.000 255 33308.67 295.90 2379.01 30.03 2010-09-12 06:01:20.000 255 33308.69 295.92 2378.99 30.03 2010-09-12 06:01:21.000 255 33308.66 295.92 2379.02 30.03 2010-09-12 06:01:22.000 255 33308.70 295.86 2378.95 30.03 2010-09-12 06:01:23.000 255 33308.62 295.88 2379.03 30.03 2010-09-12 06:01:24.000 255 33308.69 295.90 2378.98 30.03 2010-09-12 06:01:25.000 255 33308.55 295.94 2379.02 30.03 2010-09-12 06:01:26.000 255 33308.64 295.89 2378.90 30.03 2010-09-12 06:01:27.000 255 33308.63 295.91 2378.98 30.03 2010-09-12 06:01:28.000 255 33308.65 295.91 2378.98 30.03 2010-09-12 06:01:29.000 255 33308.61 295.92 2378.98 30.03 2010-09-12 06:01:30.000 255 33308.60 295.96 2379.03 30.03 2010-09-12 06:01:31.000 255 33308.61 295.95 2379.01 30.03 2010-09-12 06:01:32.000 255 33308.63 295.95 2379.02 30.03 2010-09-12 06:01:33.000 255 33308.61 295.93 2379.05 30.03 2010-09-12 06:01:34.000 255 33308.62 295.96 2379.05 30.03 2010-09-12 06:01:35.000 255 33308.62 295.95 2379.07 30.03 2010-09-12 06:01:36.000 255 33308.50 295.91 2379.08 30.03 2010-09-12 06:01:37.000 255 33308.62 295.93 2379.02 30.03 2010-09-12 06:01:38.000 255 33308.59 295.96 2379.09 30.03 2010-09-12 06:01:39.000 255 33308.62 295.98 2379.02 30.03 2010-09-12 06:01:40.000 255 33308.50 295.94 2379.16 30.03 2010-09-12 06:01:41.000 255 33308.56 295.96 2379.01 30.03 2010-09-12 06:01:42.000 255 33308.57 295.96 2379.10 30.03 2010-09-12 06:01:43.000 255 33308.54 295.94 2379.05 30.03 2010-09-12 06:01:44.000 255 33308.56 295.98 2379.20 30.03 2010-09-12 06:01:45.000 255 33308.44 295.98 2379.12 30.03 2010-09-12 06:01:46.000 255 33308.54 295.98 2379.12 30.03 2010-09-12 06:01:47.000 255 33308.46 295.99 2379.08 30.03 2010-09-12 06:01:48.000 255 33308.47 295.95 2379.22 30.03 2010-09-12 06:01:49.000 255 33308.47 296.00 2379.07 30.03 2010-09-12 06:01:50.000 255 33308.50 295.98 2379.16 30.03 2010-09-12 06:01:51.000 255 33308.47 295.95 2379.14 30.03 2010-09-12 06:01:52.000 255 33308.47 295.98 2379.15 30.03 2010-09-12 06:01:53.000 255 33308.49 295.99 2379.14 30.03 2010-09-12 06:01:54.000 255 33308.38 295.98 2379.08 30.03 2010-09-12 06:01:55.000 255 33308.53 296.00 2379.11 30.03 2010-09-12 06:01:56.000 255 33308.50 296.00 2379.16 30.03 2010-09-12 06:01:57.000 255 33308.34 296.00 2379.18 30.03 2010-09-12 06:01:58.000 255 33308.45 295.97 2379.19 30.03 2010-09-12 06:01:59.000 255 33308.41 295.96 2379.16 30.03 2010-09-12 06:02:00.000 255 33308.44 295.95 2379.24 30.03 2010-09-12 06:02:01.000 255 33308.37 296.00 2379.26 30.03 2010-09-12 06:02:02.000 255 33308.43 295.98 2379.24 30.03 2010-09-12 06:02:03.000 255 33308.32 295.98 2379.18 30.03 2010-09-12 06:02:04.000 255 33308.43 295.93 2379.33 30.03 2010-09-12 06:02:05.000 255 33308.38 296.00 2379.21 30.03 2010-09-12 06:02:06.000 255 33308.39 295.96 2379.23 30.03 2010-09-12 06:02:07.000 255 33308.33 296.00 2379.29 30.03 2010-09-12 06:02:08.000 255 33308.39 296.01 2379.23 30.03 2010-09-12 06:02:09.000 255 33308.28 296.01 2379.27 30.03 2010-09-12 06:02:10.000 255 33308.46 295.99 2379.25 30.03 2010-09-12 06:02:11.000 255 33308.36 296.01 2379.38 30.03 2010-09-12 06:02:12.000 255 33308.34 296.01 2379.35 30.03 2010-09-12 06:02:13.000 255 33308.31 295.97 2379.34 30.03 2010-09-12 06:02:14.000 255 33308.40 296.02 2379.26 30.03 2010-09-12 06:02:15.000 255 33308.35 296.01 2379.32 30.03 2010-09-12 06:02:16.000 255 33308.38 296.00 2379.31 30.03 2010-09-12 06:02:17.000 255 33308.38 295.98 2379.31 30.03 2010-09-12 06:02:18.000 255 33308.43 295.97 2379.24 30.03 2010-09-12 06:02:19.000 255 33308.34 296.00 2379.30 30.03 2010-09-12 06:02:20.000 255 33308.35 295.98 2379.29 30.03 2010-09-12 06:02:21.000 255 33308.32 295.93 2379.34 30.03 2010-09-12 06:02:22.000 255 33308.38 295.96 2379.30 30.03 2010-09-12 06:02:23.000 255 33308.45 295.95 2379.32 30.03 2010-09-12 06:02:24.000 255 33308.42 295.95 2379.24 30.03 2010-09-12 06:02:25.000 255 33308.40 295.99 2379.32 30.03 2010-09-12 06:02:26.000 255 33308.47 295.95 2379.27 30.03 2010-09-12 06:02:27.000 255 33308.49 295.92 2379.27 30.03 2010-09-12 06:02:28.000 255 33308.50 296.01 2379.31 30.03 2010-09-12 06:02:29.000 255 33308.50 295.95 2379.35 30.03 2010-09-12 06:02:30.000 255 33308.57 295.98 2379.31 30.03 2010-09-12 06:02:31.000 255 33308.49 295.96 2379.28 30.03 2010-09-12 06:02:32.000 255 33308.63 296.00 2379.27 30.03 2010-09-12 06:02:33.000 255 33308.47 295.97 2379.26 30.03 2010-09-12 06:02:34.000 255 33308.56 295.94 2379.25 30.03 2010-09-12 06:02:35.000 255 33308.49 295.96 2379.27 30.03 2010-09-12 06:02:36.000 255 33308.59 295.97 2379.20 30.03 2010-09-12 06:02:37.000 255 33308.46 295.95 2379.30 30.03 2010-09-12 06:02:38.000 255 33308.52 295.92 2379.33 30.03 2010-09-12 06:02:39.000 255 33308.48 295.90 2379.26 30.03 2010-09-12 06:02:40.000 255 33308.51 295.94 2379.32 30.03 2010-09-12 06:02:41.000 255 33308.52 295.96 2379.24 30.03 2010-09-12 06:02:42.000 255 33308.43 295.92 2379.32 30.03 2010-09-12 06:02:43.000 255 33308.53 295.96 2379.30 30.03 2010-09-12 06:02:44.000 255 33308.50 295.98 2379.37 30.03 2010-09-12 06:02:45.000 255 33308.51 295.97 2379.23 30.03 2010-09-12 06:02:46.000 255 33308.54 295.93 2379.27 30.03 2010-09-12 06:02:47.000 255 33308.51 295.97 2379.32 30.03 2010-09-12 06:02:48.000 255 33308.49 295.96 2379.18 30.03 2010-09-12 06:02:49.000 255 33308.60 296.01 2379.21 30.03 2010-09-12 06:02:50.000 255 33308.53 295.98 2379.26 30.03 2010-09-12 06:02:51.000 255 33308.54 295.98 2379.25 30.03 2010-09-12 06:02:52.000 255 33308.65 295.97 2379.26 30.03 2010-09-12 06:02:53.000 255 33308.64 295.99 2379.32 30.03 2010-09-12 06:02:54.000 255 33308.54 295.96 2379.29 30.03 2010-09-12 06:02:55.000 255 33308.60 296.02 2379.21 30.03 2010-09-12 06:02:56.000 255 33308.67 296.01 2379.28 30.03 2010-09-12 06:02:57.000 255 33308.59 296.01 2379.27 30.03 2010-09-12 06:02:58.000 255 33308.68 296.01 2379.28 30.03 2010-09-12 06:02:59.000 255 33308.66 296.03 2379.29 30.03 2010-09-12 06:03:00.000 255 33308.65 295.99 2379.25 30.03 2010-09-12 06:03:01.000 255 33308.78 296.00 2379.27 30.03 2010-09-12 06:03:02.000 255 33308.69 296.01 2379.29 30.03 2010-09-12 06:03:03.000 255 33308.70 295.99 2379.21 30.03 2010-09-12 06:03:04.000 255 33308.74 296.03 2379.26 30.03 2010-09-12 06:03:05.000 255 33308.75 295.99 2379.25 30.03 2010-09-12 06:03:06.000 255 33308.72 296.02 2379.22 30.03 2010-09-12 06:03:07.000 255 33308.78 296.07 2379.20 30.03 2010-09-12 06:03:08.000 255 33308.79 296.03 2379.25 30.03 2010-09-12 06:03:09.000 255 33308.72 296.04 2379.31 30.03 2010-09-12 06:03:10.000 255 33308.66 296.01 2379.19 30.03 2010-09-12 06:03:11.000 255 33308.78 296.04 2379.26 30.03 2010-09-12 06:03:12.000 255 33308.72 296.05 2379.20 30.03 2010-09-12 06:03:13.000 255 33308.71 295.98 2379.12 30.03 2010-09-12 06:03:14.000 255 33308.73 296.03 2379.27 30.03 2010-09-12 06:03:15.000 255 33308.72 296.02 2379.24 30.02 2010-09-12 06:03:16.000 255 33308.77 296.03 2379.20 30.03 2010-09-12 06:03:17.000 255 33308.76 295.97 2379.17 30.03 2010-09-12 06:03:18.000 255 33308.78 296.00 2379.24 30.03 2010-09-12 06:03:19.000 255 33308.69 295.99 2379.20 30.03 2010-09-12 06:03:20.000 255 33308.65 296.02 2379.27 30.03 2010-09-12 06:03:21.000 255 33308.72 296.00 2379.27 30.03 2010-09-12 06:03:22.000 255 33308.72 296.02 2379.27 30.02 2010-09-12 06:03:23.000 255 33308.63 295.98 2379.24 30.02 2010-09-12 06:03:24.000 255 33308.69 295.96 2379.28 30.03 2010-09-12 06:03:25.000 255 33308.73 295.98 2379.24 30.03 2010-09-12 06:03:26.000 255 33308.68 295.98 2379.26 30.02 2010-09-12 06:03:27.000 255 33308.72 295.97 2379.20 30.03 2010-09-12 06:03:28.000 255 33308.71 295.96 2379.20 30.03 2010-09-12 06:03:29.000 255 33308.64 295.99 2379.26 30.03 2010-09-12 06:03:30.000 255 33308.67 296.04 2379.30 30.02 2010-09-12 06:03:31.000 255 33308.60 296.00 2379.27 30.03 2010-09-12 06:03:32.000 255 33308.58 295.99 2379.23 30.03 2010-09-12 06:03:33.000 255 33308.70 295.96 2379.22 30.03 2010-09-12 06:03:34.000 255 33308.65 296.02 2379.28 30.03 2010-09-12 06:03:35.000 255 33308.65 296.01 2379.23 30.03 2010-09-12 06:03:36.000 255 33308.59 296.01 2379.26 30.02 2010-09-12 06:03:37.000 255 33308.60 295.97 2379.31 30.02 2010-09-12 06:03:38.000 255 33308.48 296.01 2379.29 30.02 2010-09-12 06:03:39.000 255 33308.61 296.03 2379.38 30.02 2010-09-12 06:03:40.000 255 33308.46 295.99 2379.37 30.03 2010-09-12 06:03:41.000 255 33308.54 296.05 2379.27 30.03 2010-09-12 06:03:42.000 255 33308.47 296.01 2379.29 30.02 2010-09-12 06:03:43.000 255 33308.53 296.07 2379.32 30.03 2010-09-12 06:03:44.000 255 33308.43 296.06 2379.30 30.02 2010-09-12 06:03:45.000 255 33308.53 296.06 2379.34 30.03 2010-09-12 06:03:46.000 255 33308.47 296.09 2379.35 30.03 2010-09-12 06:03:47.000 255 33308.49 296.07 2379.37 30.03 2010-09-12 06:03:48.000 255 33308.44 296.06 2379.35 30.03 2010-09-12 06:03:49.000 255 33308.33 296.06 2379.32 30.03 2010-09-12 06:03:50.000 255 33308.30 296.07 2379.47 30.03 2010-09-12 06:03:51.000 255 33308.35 296.08 2379.38 30.02 2010-09-12 06:03:52.000 255 33308.38 296.09 2379.41 30.03 2010-09-12 06:03:53.000 255 33308.41 296.12 2379.41 30.03 2010-09-12 06:03:54.000 255 33308.32 296.11 2379.46 30.02 2010-09-12 06:03:55.000 255 33308.25 296.11 2379.43 30.03 2010-09-12 06:03:56.000 255 33308.26 296.13 2379.42 30.03 2010-09-12 06:03:57.000 255 33308.26 296.12 2379.43 30.03 2010-09-12 06:03:58.000 255 33308.29 296.11 2379.46 30.03 2010-09-12 06:03:59.000 255 33308.24 296.14 2379.49 30.03 2010-09-12 06:04:00.000 255 33308.16 296.11 2379.55 30.03 2010-09-12 06:04:01.000 255 33308.18 296.13 2379.46 30.03 2010-09-12 06:04:02.000 255 33308.14 296.13 2379.53 30.03 2010-09-12 06:04:03.000 255 33308.22 296.12 2379.51 30.03 2010-09-12 06:04:04.000 255 33308.11 296.13 2379.51 30.03 2010-09-12 06:04:05.000 255 33308.14 296.15 2379.58 30.02 2010-09-12 06:04:06.000 255 33308.15 296.17 2379.47 30.03 2010-09-12 06:04:07.000 255 33308.04 296.15 2379.51 30.03 2010-09-12 06:04:08.000 255 33308.11 296.14 2379.52 30.03 2010-09-12 06:04:09.000 255 33308.09 296.13 2379.61 30.03 2010-09-12 06:04:10.000 255 33308.08 296.14 2379.55 30.03 2010-09-12 06:04:11.000 255 33308.08 296.14 2379.49 30.03 2010-09-12 06:04:12.000 255 33308.10 296.10 2379.67 30.03 2010-09-12 06:04:13.000 255 33308.19 296.14 2379.58 30.03 2010-09-12 06:04:14.000 255 33308.15 296.13 2379.61 30.03 2010-09-12 06:04:15.000 255 33308.11 296.11 2379.57 30.03 2010-09-12 06:04:16.000 255 33308.17 296.14 2379.61 30.03 2010-09-12 06:04:17.000 255 33308.20 296.14 2379.57 30.03 2010-09-12 06:04:18.000 255 33308.24 296.10 2379.58 30.03 2010-09-12 06:04:19.000 255 33308.19 296.13 2379.64 30.03 2010-09-12 06:04:20.000 255 33308.22 296.10 2379.53 30.03 2010-09-12 06:04:21.000 255 33308.09 296.11 2379.57 30.03 2010-09-12 06:04:22.000 255 33308.14 296.09 2379.56 30.03 2010-09-12 06:04:23.000 255 33308.15 296.10 2379.58 30.02 2010-09-12 06:04:24.000 255 33308.19 296.11 2379.56 30.03 2010-09-12 06:04:25.000 255 33308.16 296.10 2379.68 30.03 2010-09-12 06:04:26.000 255 33308.18 296.15 2379.62 30.03 2010-09-12 06:04:27.000 255 33308.22 296.11 2379.55 30.03 2010-09-12 06:04:28.000 255 33308.22 296.10 2379.67 30.03 2010-09-12 06:04:29.000 255 33308.16 296.12 2379.50 30.03 2010-09-12 06:04:30.000 255 33308.33 296.14 2379.59 30.03 2010-09-12 06:04:31.000 255 33308.22 296.14 2379.58 30.03 2010-09-12 06:04:32.000 255 33308.26 296.08 2379.62 30.03 2010-09-12 06:04:33.000 255 33308.28 296.14 2379.65 30.03 2010-09-12 06:04:34.000 255 33308.23 296.13 2379.62 30.03 2010-09-12 06:04:35.000 255 33308.25 296.13 2379.55 30.03 2010-09-12 06:04:36.000 255 33308.29 296.12 2379.59 30.03 2010-09-12 06:04:37.000 255 33308.22 296.17 2379.70 30.03 2010-09-12 06:04:38.000 255 33308.24 296.17 2379.64 30.03 2010-09-12 06:04:39.000 255 33308.24 296.21 2379.61 30.02 2010-09-12 06:04:40.000 255 33308.28 296.18 2379.58 30.03 2010-09-12 06:04:41.000 255 33308.26 296.21 2379.62 30.03 2010-09-12 06:04:42.000 255 33308.38 296.19 2379.65 30.03 2010-09-12 06:04:43.000 255 33308.35 296.16 2379.65 30.03 2010-09-12 06:04:44.000 255 33308.40 296.22 2379.61 30.03 2010-09-12 06:04:45.000 255 33308.31 296.19 2379.70 30.03 2010-09-12 06:04:46.000 255 33308.27 296.17 2379.65 30.02 2010-09-12 06:04:47.000 255 33308.34 296.24 2379.70 30.03 2010-09-12 06:04:48.000 255 33308.35 296.21 2379.64 30.03 2010-09-12 06:04:49.000 255 33308.31 296.25 2379.62 30.03 2010-09-12 06:04:50.000 255 33308.34 296.20 2379.68 30.03 2010-09-12 06:04:51.000 255 33308.31 296.28 2379.55 30.03 2010-09-12 06:04:52.000 255 33308.37 296.28 2379.52 30.03 2010-09-12 06:04:53.000 255 33308.42 296.26 2379.57 30.02 2010-09-12 06:04:54.000 255 33308.41 296.25 2379.59 30.03 2010-09-12 06:04:55.000 255 33308.32 296.27 2379.52 30.03 2010-09-12 06:04:56.000 255 33308.36 296.26 2379.60 30.03 2010-09-12 06:04:57.000 255 33308.47 296.31 2379.62 30.03 2010-09-12 06:04:58.000 255 33308.35 296.27 2379.61 30.03 2010-09-12 06:04:59.000 255 33308.29 296.27 2379.62 30.03 2010-09-12 06:05:00.000 255 33308.36 296.27 2379.60 30.03 2010-09-12 06:05:01.000 255 33308.43 296.27 2379.57 30.03 2010-09-12 06:05:02.000 255 33308.32 296.27 2379.51 30.03 2010-09-12 06:05:03.000 255 33308.25 296.23 2379.57 30.03 2010-09-12 06:05:04.000 255 33308.18 296.23 2379.51 30.03 2010-09-12 06:05:05.000 255 33308.29 296.27 2379.52 30.03 2010-09-12 06:05:06.000 255 33308.21 296.26 2379.59 30.03 2010-09-12 06:05:07.000 255 33308.20 296.25 2379.54 30.03 2010-09-12 06:05:08.000 255 33308.18 296.26 2379.57 30.03 2010-09-12 06:05:09.000 255 33308.28 296.28 2379.60 30.03 2010-09-12 06:05:10.000 255 33308.22 296.27 2379.62 30.03 2010-09-12 06:05:11.000 255 33308.28 296.26 2379.58 30.03 2010-09-12 06:05:12.000 255 33308.25 296.32 2379.61 30.03 2010-09-12 06:05:13.000 255 33308.23 296.32 2379.58 30.03 2010-09-12 06:05:14.000 255 33308.21 296.28 2379.54 30.02 2010-09-12 06:05:15.000 255 33308.20 296.27 2379.54 30.03 2010-09-12 06:05:16.000 255 33308.12 296.30 2379.55 30.03 2010-09-12 06:05:17.000 255 33308.19 296.31 2379.71 30.03 2010-09-12 06:05:18.000 255 33308.21 296.31 2379.64 30.03 2010-09-12 06:05:19.000 255 33308.21 296.29 2379.67 30.03 2010-09-12 06:05:20.000 255 33308.19 296.30 2379.60 30.03 2010-09-12 06:05:21.000 255 33308.20 296.32 2379.67 30.03 2010-09-12 06:05:22.000 255 33308.15 296.30 2379.68 30.03 2010-09-12 06:05:23.000 255 33308.18 296.26 2379.68 30.03 2010-09-12 06:05:24.000 255 33308.28 296.31 2379.69 30.03 2010-09-12 06:05:25.000 255 33308.11 296.29 2379.67 30.03 2010-09-12 06:05:26.000 255 33308.26 296.29 2379.70 30.03 2010-09-12 06:05:27.000 255 33308.24 296.32 2379.61 30.03 2010-09-12 06:05:28.000 255 33308.17 296.30 2379.70 30.02 2010-09-12 06:05:29.000 255 33308.21 296.33 2379.67 30.02 2010-09-12 06:05:30.000 255 33308.28 296.35 2379.73 30.03 2010-09-12 06:05:31.000 255 33308.35 296.31 2379.61 30.03 2010-09-12 06:05:32.000 255 33308.16 296.35 2379.70 30.03 2010-09-12 06:05:33.000 255 33308.41 296.36 2379.72 30.02 2010-09-12 06:05:34.000 255 33308.28 296.32 2379.66 30.03 2010-09-12 06:05:35.000 255 33308.34 296.34 2379.69 30.03 2010-09-12 06:05:36.000 255 33308.24 296.37 2379.66 30.03 2010-09-12 06:05:37.000 255 33308.29 296.36 2379.64 30.03 2010-09-12 06:05:38.000 255 33308.24 296.38 2379.63 30.03 2010-09-12 06:05:39.000 255 33308.24 296.38 2379.58 30.03 2010-09-12 06:05:40.000 255 33308.25 296.41 2379.64 30.03 2010-09-12 06:05:41.000 255 33308.22 296.39 2379.57 30.03 2010-09-12 06:05:42.000 255 33308.26 296.42 2379.63 30.03 2010-09-12 06:05:43.000 255 33308.21 296.43 2379.64 30.03 2010-09-12 06:05:44.000 255 33308.26 296.41 2379.68 30.03 2010-09-12 06:05:45.000 255 33308.22 296.42 2379.66 30.03 2010-09-12 06:05:46.000 255 33308.13 296.44 2379.58 30.02 2010-09-12 06:05:47.000 255 33308.18 296.42 2379.60 30.02 2010-09-12 06:05:48.000 255 33308.17 296.44 2379.55 30.03 2010-09-12 06:05:49.000 255 33308.18 296.44 2379.60 30.03 2010-09-12 06:05:50.000 255 33308.19 296.49 2379.62 30.02 2010-09-12 06:05:51.000 255 33308.13 296.43 2379.70 30.03 2010-09-12 06:05:52.000 255 33308.18 296.41 2379.66 30.02 2010-09-12 06:05:53.000 255 33308.12 296.46 2379.72 30.03 2010-09-12 06:05:54.000 255 33308.13 296.44 2379.58 30.03 2010-09-12 06:05:55.000 255 33308.18 296.46 2379.60 30.03 2010-09-12 06:05:56.000 255 33308.09 296.48 2379.62 30.03 2010-09-12 06:05:57.000 255 33308.18 296.45 2379.66 30.03 2010-09-12 06:05:58.000 255 33308.10 296.43 2379.67 30.03 2010-09-12 06:05:59.000 255 33308.13 296.44 2379.67 30.03 2010-09-12 06:06:00.000 255 33308.11 296.44 2379.76 30.03 2010-09-12 06:06:01.000 255 33308.13 296.48 2379.58 30.03 2010-09-12 06:06:02.000 255 33308.14 296.44 2379.72 30.03 2010-09-12 06:06:03.000 255 33308.02 296.45 2379.79 30.03 2010-09-12 06:06:04.000 255 33308.13 296.43 2379.77 30.03 2010-09-12 06:06:05.000 255 33308.06 296.43 2379.68 30.03 2010-09-12 06:06:06.000 255 33308.06 296.49 2379.72 30.03 2010-09-12 06:06:07.000 255 33308.18 296.43 2379.71 30.03 2010-09-12 06:06:08.000 255 33308.06 296.45 2379.67 30.03 2010-09-12 06:06:09.000 255 33308.08 296.47 2379.69 30.03 2010-09-12 06:06:10.000 255 33308.03 296.47 2379.74 30.03 2010-09-12 06:06:11.000 255 33308.10 296.45 2379.66 30.03 2010-09-12 06:06:12.000 255 33308.04 296.46 2379.67 30.03 2010-09-12 06:06:13.000 255 33308.06 296.46 2379.73 30.03 2010-09-12 06:06:14.000 255 33308.10 296.46 2379.68 30.03 2010-09-12 06:06:15.000 255 33308.19 296.46 2379.67 30.03 2010-09-12 06:06:16.000 255 33308.13 296.46 2379.70 30.03 2010-09-12 06:06:17.000 255 33308.08 296.46 2379.71 30.03 2010-09-12 06:06:18.000 255 33308.10 296.44 2379.66 30.03 2010-09-12 06:06:19.000 255 33308.06 296.47 2379.68 30.03 2010-09-12 06:06:20.000 255 33308.03 296.45 2379.70 30.03 2010-09-12 06:06:21.000 255 33308.07 296.46 2379.72 30.03 2010-09-12 06:06:22.000 255 33308.05 296.46 2379.70 30.03 2010-09-12 06:06:23.000 255 33308.15 296.41 2379.66 30.03 2010-09-12 06:06:24.000 255 33308.22 296.44 2379.64 30.03 2010-09-12 06:06:25.000 255 33308.11 296.42 2379.68 30.03 2010-09-12 06:06:26.000 255 33308.25 296.46 2379.70 30.03 2010-09-12 06:06:27.000 255 33308.29 296.46 2379.64 30.03 2010-09-12 06:06:28.000 255 33308.18 296.44 2379.63 30.03 2010-09-12 06:06:29.000 255 33308.18 296.42 2379.69 30.03 2010-09-12 06:06:30.000 255 33308.19 296.39 2379.72 30.03 2010-09-12 06:06:31.000 255 33308.22 296.43 2379.67 30.03 2010-09-12 06:06:32.000 255 33308.13 296.39 2379.71 30.03 2010-09-12 06:06:33.000 255 33308.19 296.43 2379.72 30.03 2010-09-12 06:06:34.000 255 33308.14 296.43 2379.71 30.03 2010-09-12 06:06:35.000 255 33308.24 296.46 2379.70 30.03 2010-09-12 06:06:36.000 255 33308.26 296.43 2379.64 30.03 2010-09-12 06:06:37.000 255 33308.14 296.48 2379.70 30.03 2010-09-12 06:06:38.000 255 33308.19 296.44 2379.72 30.02 2010-09-12 06:06:39.000 255 33308.31 296.49 2379.73 30.02 2010-09-12 06:06:40.000 255 33308.22 296.50 2379.72 30.03 2010-09-12 06:06:41.000 255 33308.18 296.46 2379.71 30.03 2010-09-12 06:06:42.000 255 33308.21 296.50 2379.71 30.03 2010-09-12 06:06:43.000 255 33308.19 296.50 2379.68 30.03 2010-09-12 06:06:44.000 255 33308.22 296.54 2379.60 30.03 2010-09-12 06:06:45.000 255 33308.12 296.51 2379.72 30.02 2010-09-12 06:06:46.000 255 33308.12 296.50 2379.68 30.03 2010-09-12 06:06:47.000 255 33308.16 296.53 2379.72 30.02 2010-09-12 06:06:48.000 255 33308.12 296.58 2379.76 30.03 2010-09-12 06:06:49.000 255 33308.11 296.58 2379.72 30.03 2010-09-12 06:06:50.000 255 33308.19 296.55 2379.71 30.03 2010-09-12 06:06:51.000 255 33308.17 296.58 2379.72 30.03 2010-09-12 06:06:52.000 255 33308.08 296.57 2379.66 30.03 2010-09-12 06:06:53.000 255 33308.04 296.60 2379.70 30.03 2010-09-12 06:06:54.000 255 33308.12 296.60 2379.79 30.03 2010-09-12 06:06:55.000 255 33308.16 296.60 2379.77 30.03 2010-09-12 06:06:56.000 255 33308.01 296.60 2379.80 30.03 2010-09-12 06:06:57.000 255 33308.04 296.59 2379.85 30.03 2010-09-12 06:06:58.000 255 33308.06 296.57 2379.79 30.03 2010-09-12 06:06:59.000 255 33308.16 296.60 2379.86 30.03 2010-09-12 06:07:00.000 255 33308.12 296.59 2379.76 30.03 2010-09-12 06:07:01.000 255 33308.09 296.59 2379.77 30.03 2010-09-12 06:07:02.000 255 33308.04 296.59 2379.75 30.03 2010-09-12 06:07:03.000 255 33308.10 296.58 2379.76 30.03 2010-09-12 06:07:04.000 255 33308.06 296.54 2379.74 30.03 2010-09-12 06:07:05.000 255 33308.13 296.57 2379.69 30.02 2010-09-12 06:07:06.000 255 33308.03 296.60 2379.72 30.02 2010-09-12 06:07:07.000 255 33308.04 296.58 2379.86 30.02 2010-09-12 06:07:08.000 255 33308.13 296.61 2379.81 30.03 2010-09-12 06:07:09.000 255 33308.00 296.63 2379.79 30.02 2010-09-12 06:07:10.000 255 33308.02 296.60 2379.70 30.02 2010-09-12 06:07:11.000 255 33307.96 296.63 2379.85 30.03 2010-09-12 06:07:12.000 255 33308.03 296.65 2379.83 30.02 2010-09-12 06:07:13.000 255 33307.97 296.61 2379.80 30.02 2010-09-12 06:07:14.000 255 33307.98 296.61 2379.74 30.03 2010-09-12 06:07:15.000 255 33307.96 296.61 2379.84 30.03 2010-09-12 06:07:16.000 255 33307.84 296.57 2379.82 30.02 2010-09-12 06:07:17.000 255 33307.83 296.61 2379.76 30.02 2010-09-12 06:07:18.000 255 33307.88 296.67 2379.81 30.02 2010-09-12 06:07:19.000 255 33307.93 296.61 2379.88 30.02 2010-09-12 06:07:20.000 255 33307.77 296.62 2379.80 30.02 2010-09-12 06:07:21.000 255 33307.74 296.65 2379.94 30.03 2010-09-12 06:07:22.000 255 33307.69 296.65 2379.93 30.03 2010-09-12 06:07:23.000 255 33307.69 296.63 2379.83 30.02 2010-09-12 06:07:24.000 255 33307.63 296.64 2379.93 30.03 2010-09-12 06:07:25.000 255 33307.63 296.64 2379.97 30.02 2010-09-12 06:07:26.000 255 33307.66 296.64 2379.91 30.02 2010-09-12 06:07:27.000 255 33307.61 296.63 2379.95 30.02 2010-09-12 06:07:28.000 255 33307.57 296.63 2379.95 30.02 2010-09-12 06:07:29.000 255 33307.62 296.65 2379.95 30.02 2010-09-12 06:07:30.000 255 33307.58 296.62 2380.04 30.02 2010-09-12 06:07:31.000 255 33307.50 296.62 2379.96 30.02 2010-09-12 06:07:32.000 255 33307.54 296.65 2379.95 30.02 2010-09-12 06:07:33.000 255 33307.60 296.61 2379.95 30.02 2010-09-12 06:07:34.000 255 33307.46 296.60 2379.92 30.02 2010-09-12 06:07:35.000 255 33307.61 296.60 2380.04 30.02 2010-09-12 06:07:36.000 255 33307.58 296.57 2380.08 30.03 2010-09-12 06:07:37.000 255 33307.58 296.59 2380.03 30.02 2010-09-12 06:07:38.000 255 33307.58 296.61 2380.04 30.02 2010-09-12 06:07:39.000 255 33307.56 296.60 2379.97 30.02 2010-09-12 06:07:40.000 255 33307.50 296.62 2380.07 30.02 2010-09-12 06:07:41.000 255 33307.50 296.59 2380.01 30.02 2010-09-12 06:07:42.000 255 33307.58 296.60 2380.09 30.02 2010-09-12 06:07:43.000 255 33307.53 296.62 2380.08 30.02 2010-09-12 06:07:44.000 255 33307.52 296.63 2379.99 30.02 2010-09-12 06:07:45.000 255 33307.63 296.61 2380.06 30.02 2010-09-12 06:07:46.000 255 33307.57 296.61 2380.06 30.02 2010-09-12 06:07:47.000 255 33307.54 296.64 2380.01 30.03 2010-09-12 06:07:48.000 255 33307.56 296.67 2380.05 30.02 2010-09-12 06:07:49.000 255 33307.52 296.64 2379.98 30.03 2010-09-12 06:07:50.000 255 33307.56 296.63 2380.08 30.02 2010-09-12 06:07:51.000 255 33307.58 296.62 2379.95 30.02 2010-09-12 06:07:52.000 255 33307.51 296.62 2380.00 30.02 2010-09-12 06:07:53.000 255 33307.57 296.62 2380.01 30.03 2010-09-12 06:07:54.000 255 33307.55 296.59 2380.03 30.03 2010-09-12 06:07:55.000 255 33307.56 296.59 2380.01 30.02 2010-09-12 06:07:56.000 255 33307.65 296.63 2379.99 30.02 2010-09-12 06:07:57.000 255 33307.58 296.64 2380.01 30.02 2010-09-12 06:07:58.000 255 33307.62 296.65 2379.99 30.02 2010-09-12 06:07:59.000 255 33307.63 296.61 2380.00 30.02 2010-09-12 06:08:00.000 255 33307.57 296.68 2379.91 30.02 2010-09-12 06:08:01.000 255 33307.60 296.63 2379.96 30.02 2010-09-12 06:08:02.000 255 33307.60 296.64 2379.95 30.02 2010-09-12 06:08:03.000 255 33307.63 296.67 2379.97 30.02 2010-09-12 06:08:04.000 255 33307.58 296.65 2379.93 30.02 2010-09-12 06:08:05.000 255 33307.72 296.67 2380.00 30.02 2010-09-12 06:08:06.000 255 33307.63 296.66 2379.95 30.02 2010-09-12 06:08:07.000 255 33307.58 296.69 2379.89 30.02 2010-09-12 06:08:08.000 255 33307.70 296.70 2379.95 30.02 2010-09-12 06:08:09.000 255 33307.66 296.65 2379.93 30.02 2010-09-12 06:08:10.000 255 33307.66 296.68 2379.95 30.02 2010-09-12 06:08:11.000 255 33307.58 296.71 2379.87 30.02 2010-09-12 06:08:12.000 255 33307.65 296.69 2379.98 30.02 2010-09-12 06:08:13.000 255 33307.57 296.71 2379.92 30.02 2010-09-12 06:08:14.000 255 33307.54 296.71 2379.87 30.02 2010-09-12 06:08:15.000 255 33307.54 296.74 2379.97 30.02 2010-09-12 06:08:16.000 255 33307.56 296.73 2379.94 30.02 2010-09-12 06:08:17.000 255 33307.59 296.73 2379.98 30.02 2010-09-12 06:08:18.000 255 33307.61 296.73 2379.93 30.02 2010-09-12 06:08:19.000 255 33307.47 296.72 2379.95 30.02 2010-09-12 06:08:20.000 255 33307.47 296.77 2379.88 30.02 2010-09-12 06:08:21.000 255 33307.58 296.77 2379.92 30.02 2010-09-12 06:08:22.000 255 33307.52 296.76 2379.94 30.02 2010-09-12 06:08:23.000 255 33307.50 296.78 2379.95 30.02 2010-09-12 06:08:24.000 255 33307.42 296.84 2379.91 30.02 2010-09-12 06:08:25.000 255 33307.44 296.80 2380.01 30.02 2010-09-12 06:08:26.000 255 33307.51 296.84 2379.88 30.02 2010-09-12 06:08:27.000 255 33307.48 296.86 2379.98 30.02 2010-09-12 06:08:28.000 255 33307.35 296.85 2379.98 30.02 2010-09-12 06:08:29.000 255 33307.42 296.88 2379.93 30.02 2010-09-12 06:08:30.000 255 33307.41 296.88 2379.93 30.02 2010-09-12 06:08:31.000 255 33307.41 296.88 2380.02 30.02 2010-09-12 06:08:32.000 255 33307.33 296.91 2379.90 30.02 2010-09-12 06:08:33.000 255 33307.43 296.89 2379.92 30.02 2010-09-12 06:08:34.000 255 33307.41 296.92 2379.97 30.02 2010-09-12 06:08:35.000 255 33307.36 296.92 2380.01 30.02 2010-09-12 06:08:36.000 255 33307.42 296.94 2379.95 30.02 2010-09-12 06:08:37.000 255 33307.39 296.92 2380.02 30.02 2010-09-12 06:08:38.000 255 33307.39 296.95 2379.94 30.02 2010-09-12 06:08:39.000 255 33307.34 296.93 2380.00 30.02 2010-09-12 06:08:40.000 255 33307.37 296.94 2379.98 30.02 2010-09-12 06:08:41.000 255 33307.41 296.95 2379.99 30.02 2010-09-12 06:08:42.000 255 33307.37 296.92 2380.04 30.02 2010-09-12 06:08:43.000 255 33307.31 296.97 2380.05 30.02 2010-09-12 06:08:44.000 255 33307.37 296.96 2379.98 30.02 2010-09-12 06:08:45.000 255 33307.27 296.94 2380.12 30.02 2010-09-12 06:08:46.000 255 33307.33 296.95 2380.05 30.02 2010-09-12 06:08:47.000 255 33307.33 296.94 2380.03 30.02 2010-09-12 06:08:48.000 255 33307.33 296.98 2380.12 30.02 2010-09-12 06:08:49.000 255 33307.23 296.99 2379.99 30.02 2010-09-12 06:08:50.000 255 33307.36 297.01 2380.05 30.02 2010-09-12 06:08:51.000 255 33307.31 296.88 2380.06 30.02 2010-09-12 06:08:52.000 255 33307.39 296.90 2380.02 30.02 2010-09-12 06:08:53.000 255 33307.42 296.96 2380.07 30.02 2010-09-12 06:08:54.000 255 33307.33 296.94 2380.02 30.02 2010-09-12 06:08:55.000 255 33307.35 296.94 2380.17 30.02 2010-09-12 06:08:56.000 255 33307.23 296.96 2380.08 30.02 2010-09-12 06:08:57.000 255 33307.28 296.94 2380.06 30.02 2010-09-12 06:08:58.000 255 33307.22 296.94 2380.05 30.02 2010-09-12 06:08:59.000 255 33307.28 296.95 2380.06 30.02 2010-09-12 06:09:00.000 255 33307.27 296.94 2380.08 30.02 2010-09-12 06:09:01.000 255 33307.29 296.96 2380.12 30.02 2010-09-12 06:09:02.000 255 33307.14 296.95 2380.08 30.02 2010-09-12 06:09:03.000 255 33307.21 296.96 2380.11 30.02 2010-09-12 06:09:04.000 255 33307.16 296.94 2380.15 30.02 2010-09-12 06:09:05.000 255 33307.17 296.94 2380.02 30.02 2010-09-12 06:09:06.000 255 33307.18 296.97 2380.05 30.02 2010-09-12 06:09:07.000 255 33307.24 297.03 2380.01 30.02 2010-09-12 06:09:08.000 255 33307.11 297.01 2380.13 30.02 2010-09-12 06:09:09.000 255 33307.17 297.02 2380.16 30.02 2010-09-12 06:09:10.000 255 33307.10 297.04 2380.14 30.02 2010-09-12 06:09:11.000 255 33307.04 297.03 2380.18 30.02 2010-09-12 06:09:12.000 255 33307.12 297.05 2380.22 30.02 2010-09-12 06:09:13.000 255 33306.98 297.03 2380.17 30.02 2010-09-12 06:09:14.000 255 33306.95 297.07 2380.12 30.02 2010-09-12 06:09:15.000 255 33307.00 297.06 2380.19 30.02 2010-09-12 06:09:16.000 255 33307.02 297.05 2380.20 30.02 2010-09-12 06:09:17.000 255 33307.11 297.07 2380.23 30.02 2010-09-12 06:09:18.000 255 33307.02 297.06 2380.22 30.02 2010-09-12 06:09:19.000 255 33306.97 297.04 2380.15 30.02 2010-09-12 06:09:20.000 255 33306.97 297.06 2380.21 30.02 2010-09-12 06:09:21.000 255 33306.97 297.04 2380.23 30.02 2010-09-12 06:09:22.000 255 33306.91 297.03 2380.21 30.02 2010-09-12 06:09:23.000 255 33306.98 297.06 2380.26 30.02 2010-09-12 06:09:24.000 255 33306.95 297.12 2380.30 30.02 2010-09-12 06:09:25.000 255 33306.91 297.08 2380.28 30.02 2010-09-12 06:09:26.000 255 33307.06 297.06 2380.30 30.02 2010-09-12 06:09:27.000 255 33306.82 297.07 2380.27 30.02 2010-09-12 06:09:28.000 255 33306.91 297.06 2380.29 30.02 2010-09-12 06:09:29.000 255 33306.85 297.11 2380.32 30.02 2010-09-12 06:09:30.000 255 33306.96 297.05 2380.30 30.02 2010-09-12 06:09:31.000 255 33306.89 297.06 2380.32 30.02 2010-09-12 06:09:32.000 255 33306.82 297.08 2380.45 30.02 2010-09-12 06:09:33.000 255 33306.77 297.04 2380.31 30.02 2010-09-12 06:09:34.000 255 33306.86 297.02 2380.31 30.02 2010-09-12 06:09:35.000 255 33306.91 297.06 2380.32 30.02 2010-09-12 06:09:36.000 255 33306.86 297.06 2380.39 30.02 2010-09-12 06:09:37.000 255 33306.91 297.08 2380.34 30.02 2010-09-12 06:09:38.000 255 33306.95 297.06 2380.30 30.02 2010-09-12 06:09:39.000 255 33306.95 297.06 2380.39 30.02 2010-09-12 06:09:40.000 255 33306.80 297.05 2380.32 30.02 2010-09-12 06:09:41.000 255 33306.93 297.04 2380.24 30.02 2010-09-12 06:09:42.000 255 33306.93 297.03 2380.34 30.02 2010-09-12 06:09:43.000 255 33306.94 297.08 2380.34 30.02 2010-09-12 06:09:44.000 255 33306.85 297.03 2380.35 30.02 2010-09-12 06:09:45.000 255 33306.91 297.03 2380.34 30.02 2010-09-12 06:09:46.000 255 33306.98 297.06 2380.35 30.02 2010-09-12 06:09:47.000 255 33306.89 297.02 2380.35 30.02 2010-09-12 06:09:48.000 255 33306.92 297.04 2380.30 30.02 2010-09-12 06:09:49.000 255 33306.95 297.05 2380.26 30.02 2010-09-12 06:09:50.000 255 33306.88 297.06 2380.33 30.02 2010-09-12 06:09:51.000 255 33306.93 297.06 2380.48 30.02 2010-09-12 06:09:52.000 255 33306.89 297.06 2380.42 30.02 2010-09-12 06:09:53.000 255 33306.88 297.03 2380.37 30.02 2010-09-12 06:09:54.000 255 33306.89 297.08 2380.31 30.02 2010-09-12 06:09:55.000 255 33306.86 297.07 2380.38 30.02 2010-09-12 06:09:56.000 255 33306.75 297.06 2380.32 30.02 2010-09-12 06:09:57.000 255 33306.82 297.02 2380.35 30.02 2010-09-12 06:09:58.000 255 33306.87 297.02 2380.32 30.02 2010-09-12 06:09:59.000 255 33306.88 297.08 2380.25 30.02 2010-09-12 06:10:00.000 255 33306.86 297.04 2380.32 30.02 2010-09-12 06:10:01.000 255 33306.83 297.09 2380.34 30.02 2010-09-12 06:10:02.000 255 33306.83 297.08 2380.22 30.02 2010-09-12 06:10:03.000 255 33306.73 297.08 2380.26 30.02 2010-09-12 06:10:04.000 255 33306.77 297.10 2380.33 30.02 2010-09-12 06:10:05.000 255 33306.71 297.12 2380.31 30.02 2010-09-12 06:10:06.000 255 33306.71 297.11 2380.32 30.02 2010-09-12 06:10:07.000 255 33306.68 297.17 2380.32 30.02 2010-09-12 06:10:08.000 255 33306.69 297.17 2380.37 30.02 2010-09-12 06:10:09.000 255 33306.54 297.21 2380.33 30.02 2010-09-12 06:10:10.000 255 33306.60 297.21 2380.34 30.02 2010-09-12 06:10:11.000 255 33306.62 297.18 2380.34 30.02 2010-09-12 06:10:12.000 255 33306.58 297.20 2380.39 30.02 2010-09-12 06:10:13.000 255 33306.53 297.21 2380.37 30.02 2010-09-12 06:10:14.000 255 33306.53 297.21 2380.31 30.02 2010-09-12 06:10:15.000 255 33306.43 297.29 2380.38 30.02 2010-09-12 06:10:16.000 255 33306.47 297.25 2380.36 30.02 2010-09-12 06:10:17.000 255 33306.49 297.22 2380.40 30.02 2010-09-12 06:10:18.000 255 33306.48 297.28 2380.38 30.02 2010-09-12 06:10:19.000 255 33306.48 297.29 2380.39 30.02 2010-09-12 06:10:20.000 255 33306.40 297.27 2380.36 30.02 2010-09-12 06:10:21.000 255 33306.40 297.31 2380.38 30.02 2010-09-12 06:10:22.000 255 33306.40 297.28 2380.35 30.02 2010-09-12 06:10:23.000 255 33306.44 297.27 2380.38 30.02 2010-09-12 06:10:24.000 255 33306.29 297.28 2380.38 30.02 2010-09-12 06:10:25.000 255 33306.49 297.31 2380.45 30.02 2010-09-12 06:10:26.000 255 33306.46 297.32 2380.39 30.02 2010-09-12 06:10:27.000 255 33306.39 297.33 2380.42 30.02 2010-09-12 06:10:28.000 255 33306.40 297.31 2380.45 30.02 2010-09-12 06:10:29.000 255 33306.39 297.28 2380.51 30.02 2010-09-12 06:10:30.000 255 33306.35 297.31 2380.43 30.02 2010-09-12 06:10:31.000 255 33306.39 297.31 2380.44 30.02 2010-09-12 06:10:32.000 255 33306.29 297.31 2380.41 30.02 2010-09-12 06:10:33.000 255 33306.32 297.32 2380.51 30.02 2010-09-12 06:10:34.000 255 33306.36 297.29 2380.48 30.02 2010-09-12 06:10:35.000 255 33306.33 297.32 2380.47 30.02 2010-09-12 06:10:36.000 255 33306.33 297.28 2380.45 30.02 2010-09-12 06:10:37.000 255 33306.38 297.31 2380.45 30.02 2010-09-12 06:10:38.000 255 33306.33 297.31 2380.44 30.02 2010-09-12 06:10:39.000 255 33306.27 297.29 2380.48 30.02 2010-09-12 06:10:40.000 255 33306.27 297.33 2380.48 30.02 2010-09-12 06:10:41.000 255 33306.29 297.28 2380.39 30.02 2010-09-12 06:10:42.000 255 33306.30 297.29 2380.45 30.02 2010-09-12 06:10:43.000 255 33306.23 297.28 2380.38 30.02 2010-09-12 06:10:44.000 255 33306.31 297.28 2380.41 30.02 2010-09-12 06:10:45.000 255 33306.36 297.28 2380.39 30.02 2010-09-12 06:10:46.000 255 33306.25 297.25 2380.36 30.02 2010-09-12 06:10:47.000 255 33306.22 297.28 2380.37 30.02 2010-09-12 06:10:48.000 255 33306.35 297.30 2380.38 30.02 2010-09-12 06:10:49.000 255 33306.33 297.31 2380.51 30.02 2010-09-12 06:10:50.000 255 33306.23 297.33 2380.57 30.02 2010-09-12 06:10:51.000 255 33306.46 297.27 2380.49 30.02 2010-09-12 06:10:52.000 255 33306.29 297.29 2380.45 30.02 2010-09-12 06:10:53.000 255 33306.34 297.29 2380.42 30.02 2010-09-12 06:10:54.000 255 33306.38 297.28 2380.39 30.02 2010-09-12 06:10:55.000 255 33306.37 297.31 2380.43 30.02 2010-09-12 06:10:56.000 255 33306.39 297.30 2380.43 30.02 2010-09-12 06:10:57.000 255 33306.39 297.28 2380.40 30.02 2010-09-12 06:10:58.000 255 33306.43 297.22 2380.47 30.02 2010-09-12 06:10:59.000 255 33306.38 297.31 2380.38 30.02 2010-09-12 06:11:00.000 255 33306.48 297.29 2380.38 30.02 2010-09-12 06:11:01.000 255 33306.48 297.27 2380.41 30.02 2010-09-12 06:11:02.000 255 33306.48 297.28 2380.40 30.02 2010-09-12 06:11:03.000 255 33306.36 297.19 2380.37 30.02 2010-09-12 06:11:04.000 255 33306.49 297.19 2380.29 30.02 2010-09-12 06:11:05.000 255 33306.48 297.24 2380.39 30.02 2010-09-12 06:11:06.000 255 33306.50 297.23 2380.33 30.02 2010-09-12 06:11:07.000 255 33306.40 297.24 2380.35 30.02 2010-09-12 06:11:08.000 255 33306.48 297.20 2380.32 30.02 2010-09-12 06:11:09.000 255 33306.62 297.24 2380.32 30.02 2010-09-12 06:11:10.000 255 33306.61 297.24 2380.29 30.02 2010-09-12 06:11:11.000 255 33306.55 297.23 2380.30 30.02 2010-09-12 06:11:12.000 255 33306.62 297.17 2380.34 30.02 2010-09-12 06:11:13.000 255 33306.60 297.17 2380.27 30.02 2010-09-12 06:11:14.000 255 33306.67 297.20 2380.23 30.02 2010-09-12 06:11:15.000 255 33306.68 297.17 2380.19 30.02 2010-09-12 06:11:16.000 255 33306.65 297.17 2380.14 30.02 2010-09-12 06:11:17.000 255 33306.73 297.19 2380.17 30.02 2010-09-12 06:11:18.000 255 33306.66 297.20 2380.29 30.02 2010-09-12 06:11:19.000 255 33306.65 297.16 2380.27 30.02 2010-09-12 06:11:20.000 255 33306.64 297.18 2380.18 30.02 2010-09-12 06:11:21.000 255 33306.63 297.18 2380.15 30.02 2010-09-12 06:11:22.000 255 33306.61 297.18 2380.16 30.02 2010-09-12 06:11:23.000 255 33306.64 297.23 2380.14 30.02 2010-09-12 06:11:24.000 255 33306.67 297.20 2380.17 30.02 2010-09-12 06:11:25.000 255 33306.71 297.19 2380.24 30.02 2010-09-12 06:11:26.000 255 33306.65 297.20 2380.06 30.02 2010-09-12 06:11:27.000 255 33306.73 297.18 2380.22 30.02 2010-09-12 06:11:28.000 255 33306.68 297.18 2380.07 30.02 2010-09-12 06:11:29.000 255 33306.64 297.18 2380.18 30.02 2010-09-12 06:11:30.000 255 33306.68 297.22 2380.16 30.02 2010-09-12 06:11:31.000 255 33306.73 297.20 2380.10 30.02 2010-09-12 06:11:32.000 255 33306.67 297.18 2380.11 30.02 2010-09-12 06:11:33.000 255 33306.65 297.18 2380.13 30.02 2010-09-12 06:11:34.000 255 33306.66 297.19 2380.16 30.02 2010-09-12 06:11:35.000 255 33306.68 297.20 2380.10 30.02 2010-09-12 06:11:36.000 255 33306.64 297.23 2380.12 30.02 2010-09-12 06:11:37.000 255 33306.68 297.19 2380.09 30.02 2010-09-12 06:11:38.000 255 33306.64 297.19 2380.11 30.02 2010-09-12 06:11:39.000 255 33306.61 297.21 2380.10 30.02 2010-09-12 06:11:40.000 255 33306.62 297.19 2380.07 30.02 2010-09-12 06:11:41.000 255 33306.60 297.14 2380.03 30.02 2010-09-12 06:11:42.000 255 33306.65 297.13 2380.08 30.02 2010-09-12 06:11:43.000 255 33306.62 297.12 2380.11 30.02 2010-09-12 06:11:44.000 255 33306.67 297.10 2380.07 30.02 2010-09-12 06:11:45.000 255 33306.64 297.09 2380.01 30.02 2010-09-12 06:11:46.000 255 33306.65 297.06 2380.02 30.02 2010-09-12 06:11:47.000 255 33306.66 297.07 2380.08 30.02 2010-09-12 06:11:48.000 255 33306.56 297.06 2380.11 30.02 2010-09-12 06:11:49.000 255 33306.66 297.05 2380.11 30.02 2010-09-12 06:11:50.000 255 33306.61 297.00 2380.08 30.02 2010-09-12 06:11:51.000 255 33306.67 296.96 2380.07 30.02 2010-09-12 06:11:52.000 255 33306.58 296.98 2380.09 30.02 2010-09-12 06:11:53.000 255 33306.61 296.98 2380.11 30.02 2010-09-12 06:11:54.000 255 33306.65 296.97 2380.10 30.02 2010-09-12 06:11:55.000 255 33306.61 296.94 2380.10 30.02 2010-09-12 06:11:56.000 255 33306.61 296.94 2380.10 30.02 2010-09-12 06:11:57.000 255 33306.49 296.96 2380.05 30.02 2010-09-12 06:11:58.000 255 33306.65 296.92 2380.01 30.02 2010-09-12 06:11:59.000 255 33306.76 296.95 2379.98 30.02 2010-09-12 06:12:00.000 255 33306.59 296.92 2380.07 30.02 2010-09-12 06:12:01.000 255 33306.65 296.95 2380.07 30.02 2010-09-12 06:12:02.000 255 33306.67 296.93 2380.01 30.02 2010-09-12 06:12:03.000 255 33306.66 296.89 2380.00 30.02 2010-09-12 06:12:04.000 255 33306.55 296.93 2380.07 30.02 2010-09-12 06:12:05.000 255 33306.58 296.92 2379.98 30.02 2010-09-12 06:12:06.000 255 33306.57 296.93 2380.02 30.02 2010-09-12 06:12:07.000 255 33306.52 296.88 2380.04 30.02 2010-09-12 06:12:08.000 255 33306.65 296.98 2380.05 30.02 2010-09-12 06:12:09.000 255 33306.55 297.00 2379.99 30.02 2010-09-12 06:12:10.000 255 33306.45 297.00 2380.01 30.02 2010-09-12 06:12:11.000 255 33306.54 296.99 2380.07 30.02 2010-09-12 06:12:12.000 255 33306.49 297.02 2380.03 30.02 2010-09-12 06:12:13.000 255 33306.42 297.05 2380.01 30.02 2010-09-12 06:12:14.000 255 33306.43 297.03 2380.11 30.02 2010-09-12 06:12:15.000 255 33306.40 297.07 2380.07 30.02 2010-09-12 06:12:16.000 255 33306.33 297.07 2380.10 30.02 2010-09-12 06:12:17.000 255 33306.37 297.08 2380.05 30.02 2010-09-12 06:12:18.000 255 33306.26 297.14 2380.04 30.02 2010-09-12 06:12:19.000 255 33306.20 297.12 2380.13 30.02 2010-09-12 06:12:20.000 255 33306.26 297.20 2380.14 30.02 2010-09-12 06:12:21.000 255 33306.18 297.20 2380.14 30.02 2010-09-12 06:12:22.000 255 33306.17 297.20 2380.11 30.02 2010-09-12 06:12:23.000 255 33306.11 297.19 2380.06 30.02 2010-09-12 06:12:24.000 255 33306.14 297.25 2380.13 30.02 2010-09-12 06:12:25.000 255 33306.12 297.26 2380.20 30.02 2010-09-12 06:12:26.000 255 33306.14 297.23 2380.20 30.02 2010-09-12 06:12:27.000 255 33306.03 297.24 2380.26 30.02 2010-09-12 06:12:28.000 255 33305.96 297.29 2380.28 30.02 2010-09-12 06:12:29.000 255 33306.03 297.31 2380.20 30.02 2010-09-12 06:12:30.000 255 33305.96 297.34 2380.24 30.02 2010-09-12 06:12:31.000 255 33305.96 297.32 2380.32 30.02 2010-09-12 06:12:32.000 255 33305.82 297.36 2380.36 30.02 2010-09-12 06:12:33.000 255 33305.92 297.29 2380.28 30.02 2010-09-12 06:12:34.000 255 33305.92 297.31 2380.33 30.02 2010-09-12 06:12:35.000 255 33305.86 297.35 2380.38 30.02 2010-09-12 06:12:36.000 255 33305.83 297.35 2380.36 30.02 2010-09-12 06:12:37.000 255 33305.85 297.35 2380.34 30.02 2010-09-12 06:12:38.000 255 33305.84 297.33 2380.39 30.02 2010-09-12 06:12:39.000 255 33305.88 297.34 2380.44 30.02 2010-09-12 06:12:40.000 255 33305.85 297.34 2380.36 30.02 2010-09-12 06:12:41.000 255 33305.86 297.37 2380.51 30.02 2010-09-12 06:12:42.000 255 33305.83 297.38 2380.46 30.02 2010-09-12 06:12:43.000 255 33305.71 297.38 2380.51 30.02 2010-09-12 06:12:44.000 255 33305.70 297.35 2380.53 30.02 2010-09-12 06:12:45.000 255 33305.77 297.33 2380.46 30.02 2010-09-12 06:12:46.000 255 33305.64 297.33 2380.48 30.02 2010-09-12 06:12:47.000 255 33305.70 297.34 2380.51 30.02 2010-09-12 06:12:48.000 255 33305.79 297.35 2380.50 30.02 2010-09-12 06:12:49.000 255 33305.77 297.41 2380.51 30.02 2010-09-12 06:12:50.000 255 33305.66 297.36 2380.48 30.02 2010-09-12 06:12:51.000 255 33305.73 297.34 2380.61 30.02 2010-09-12 06:12:52.000 255 33305.77 297.35 2380.60 30.02 2010-09-12 06:12:53.000 255 33305.71 297.35 2380.55 30.02 2010-09-12 06:12:54.000 255 33305.80 297.38 2380.51 30.02 2010-09-12 06:12:55.000 255 33305.71 297.36 2380.64 30.02 2010-09-12 06:12:56.000 255 33305.77 297.40 2380.58 30.02 2010-09-12 06:12:57.000 255 33305.64 297.41 2380.57 30.02 2010-09-12 06:12:58.000 255 33305.71 297.41 2380.54 30.02 2010-09-12 06:12:59.000 255 33305.66 297.41 2380.62 30.02 2010-09-12 06:13:00.000 255 33305.71 297.40 2380.60 30.02 2010-09-12 06:13:01.000 255 33305.65 297.38 2380.63 30.02 2010-09-12 06:13:02.000 255 33305.69 297.43 2380.54 30.02 2010-09-12 06:13:03.000 255 33305.71 297.44 2380.65 30.02 2010-09-12 06:13:04.000 255 33305.57 297.45 2380.61 30.02 2010-09-12 06:13:05.000 255 33305.66 297.48 2380.57 30.02 2010-09-12 06:13:06.000 255 33305.64 297.48 2380.57 30.02 2010-09-12 06:13:07.000 255 33305.57 297.45 2380.66 30.02 2010-09-12 06:13:08.000 255 33305.55 297.47 2380.57 30.02 2010-09-12 06:13:09.000 255 33305.59 297.44 2380.73 30.02 2010-09-12 06:13:10.000 255 33305.55 297.47 2380.69 30.02 2010-09-12 06:13:11.000 255 33305.59 297.49 2380.56 30.02 2010-09-12 06:13:12.000 255 33305.64 297.50 2380.60 30.02 2010-09-12 06:13:13.000 255 33305.54 297.53 2380.66 30.02 2010-09-12 06:13:14.000 255 33305.61 297.51 2380.62 30.02 2010-09-12 06:13:15.000 255 33305.60 297.50 2380.66 30.02 2010-09-12 06:13:16.000 255 33305.50 297.47 2380.69 30.02 2010-09-12 06:13:17.000 255 33305.58 297.48 2380.63 30.02 2010-09-12 06:13:18.000 255 33305.55 297.50 2380.67 30.02 2010-09-12 06:13:19.000 255 33305.55 297.48 2380.72 30.02 2010-09-12 06:13:20.000 255 33305.52 297.50 2380.66 30.02 2010-09-12 06:13:21.000 255 33305.53 297.45 2380.67 30.02 2010-09-12 06:13:22.000 255 33305.50 297.45 2380.64 30.02 2010-09-12 06:13:23.000 255 33305.46 297.52 2380.75 30.02 2010-09-12 06:13:24.000 255 33305.52 297.53 2380.72 30.02 2010-09-12 06:13:25.000 255 33305.40 297.52 2380.72 30.02 2010-09-12 06:13:26.000 255 33305.54 297.49 2380.68 30.02 2010-09-12 06:13:27.000 255 33305.49 297.50 2380.71 30.02 2010-09-12 06:13:28.000 255 33305.55 297.48 2380.72 30.02 2010-09-12 06:13:29.000 255 33305.57 297.43 2380.71 30.02 2010-09-12 06:13:30.000 255 33305.50 297.44 2380.72 30.02 2010-09-12 06:13:31.000 255 33305.50 297.44 2380.74 30.02 2010-09-12 06:13:32.000 255 33305.58 297.39 2380.84 30.02 2010-09-12 06:13:33.000 255 33305.58 297.43 2380.70 30.02 2010-09-12 06:13:34.000 255 33305.43 297.41 2380.72 30.02 2010-09-12 06:13:35.000 255 33305.57 297.43 2380.74 30.02 2010-09-12 06:13:36.000 255 33305.55 297.41 2380.75 30.02 2010-09-12 06:13:37.000 255 33305.57 297.38 2380.66 30.02 2010-09-12 06:13:38.000 255 33305.50 297.42 2380.67 30.02 2010-09-12 06:13:39.000 255 33305.45 297.44 2380.69 30.02 2010-09-12 06:13:40.000 255 33305.44 297.39 2380.66 30.02 2010-09-12 06:13:41.000 255 33305.47 297.39 2380.76 30.02 2010-09-12 06:13:42.000 255 33305.50 297.39 2380.70 30.02 2010-09-12 06:13:43.000 255 33305.42 297.38 2380.72 30.02 2010-09-12 06:13:44.000 255 33305.42 297.39 2380.73 30.02 2010-09-12 06:13:45.000 255 33305.45 297.38 2380.73 30.02 2010-09-12 06:13:46.000 255 33305.43 297.40 2380.76 30.02 2010-09-12 06:13:47.000 255 33305.40 297.40 2380.80 30.02 2010-09-12 06:13:48.000 255 33305.38 297.35 2380.72 30.02 2010-09-12 06:13:49.000 255 33305.44 297.39 2380.73 30.02 2010-09-12 06:13:50.000 255 33305.38 297.32 2380.78 30.02 2010-09-12 06:13:51.000 255 33305.37 297.32 2380.75 30.02 2010-09-12 06:13:52.000 255 33305.41 297.31 2380.78 30.02 2010-09-12 06:13:53.000 255 33305.37 297.34 2380.80 30.02 2010-09-12 06:13:54.000 255 33305.41 297.32 2380.72 30.02 2010-09-12 06:13:55.000 255 33305.33 297.31 2380.70 30.02 2010-09-12 06:13:56.000 255 33305.43 297.35 2380.76 30.02 2010-09-12 06:13:57.000 255 33305.34 297.33 2380.80 30.02 2010-09-12 06:13:58.000 255 33305.44 297.31 2380.78 30.02 2010-09-12 06:13:59.000 255 33305.39 297.37 2380.79 30.02 2010-09-12 06:14:00.000 255 33305.34 297.29 2380.79 30.02 2010-09-12 06:14:01.000 255 33305.39 297.34 2380.74 30.02 2010-09-12 06:14:02.000 255 33305.43 297.31 2380.78 30.02 2010-09-12 06:14:03.000 255 33305.42 297.31 2380.79 30.02 2010-09-12 06:14:04.000 255 33305.39 297.31 2380.81 30.02 2010-09-12 06:14:05.000 255 33305.38 297.33 2380.85 30.02 2010-09-12 06:14:06.000 255 33305.42 297.33 2380.77 30.02 2010-09-12 06:14:07.000 255 33305.31 297.31 2380.76 30.02 2010-09-12 06:14:08.000 255 33305.41 297.30 2380.77 30.02 2010-09-12 06:14:09.000 255 33305.50 297.28 2380.78 30.02 2010-09-12 06:14:10.000 255 33305.44 297.29 2380.76 30.02 2010-09-12 06:14:11.000 255 33305.34 297.28 2380.75 30.02 2010-09-12 06:14:12.000 255 33305.42 297.31 2380.77 30.02 2010-09-12 06:14:13.000 255 33305.39 297.26 2380.76 30.02 2010-09-12 06:14:14.000 255 33305.50 297.29 2380.74 30.02 2010-09-12 06:14:15.000 255 33305.42 297.29 2380.76 30.02 2010-09-12 06:14:16.000 255 33305.43 297.31 2380.77 30.02 2010-09-12 06:14:17.000 255 33305.50 297.27 2380.80 30.02 2010-09-12 06:14:18.000 255 33305.54 297.32 2380.72 30.02 2010-09-12 06:14:19.000 255 33305.50 297.30 2380.81 30.02 2010-09-12 06:14:20.000 255 33305.49 297.29 2380.82 30.02 2010-09-12 06:14:21.000 255 33305.51 297.30 2380.78 30.02 2010-09-12 06:14:22.000 255 33305.56 297.28 2380.77 30.02 2010-09-12 06:14:23.000 255 33305.50 297.30 2380.78 30.02 2010-09-12 06:14:24.000 255 33305.52 297.38 2380.81 30.02 2010-09-12 06:14:25.000 255 33305.52 297.31 2380.79 30.02 2010-09-12 06:14:26.000 255 33305.49 297.32 2380.85 30.02 2010-09-12 06:14:27.000 255 33305.47 297.36 2380.89 30.02 2010-09-12 06:14:28.000 255 33305.42 297.37 2380.86 30.02 2010-09-12 06:14:29.000 255 33305.54 297.34 2380.82 30.02 2010-09-12 06:14:30.000 255 33305.42 297.42 2380.87 30.02 2010-09-12 06:14:31.000 255 33305.45 297.36 2380.85 30.02 2010-09-12 06:14:32.000 255 33305.43 297.39 2380.80 30.02 2010-09-12 06:14:33.000 255 33305.35 297.41 2380.78 30.02 2010-09-12 06:14:34.000 255 33305.31 297.45 2380.82 30.02 2010-09-12 06:14:35.000 255 33305.31 297.45 2380.84 30.02 2010-09-12 06:14:36.000 255 33305.39 297.43 2380.81 30.02 2010-09-12 06:14:37.000 255 33305.40 297.41 2380.85 30.02 2010-09-12 06:14:38.000 255 33305.28 297.47 2380.86 30.02 2010-09-12 06:14:39.000 255 33305.37 297.47 2380.82 30.02 2010-09-12 06:14:40.000 255 33305.28 297.43 2380.94 30.02 2010-09-12 06:14:41.000 255 33305.28 297.50 2380.92 30.02 2010-09-12 06:14:42.000 255 33305.34 297.45 2380.97 30.02 2010-09-12 06:14:43.000 255 33305.39 297.47 2380.87 30.02 2010-09-12 06:14:44.000 255 33305.23 297.47 2380.99 30.02 2010-09-12 06:14:45.000 255 33305.24 297.47 2380.89 30.02 2010-09-12 06:14:46.000 255 33305.18 297.46 2380.88 30.02 2010-09-12 06:14:47.000 255 33305.27 297.48 2380.92 30.02 2010-09-12 06:14:48.000 255 33305.24 297.45 2380.91 30.02 2010-09-12 06:14:49.000 255 33305.20 297.43 2380.95 30.02 2010-09-12 06:14:50.000 255 33305.28 297.45 2380.88 30.02 2010-09-12 06:14:51.000 255 33305.24 297.44 2380.94 30.02 2010-09-12 06:14:52.000 255 33305.22 297.42 2380.99 30.02 2010-09-12 06:14:53.000 255 33305.23 297.39 2380.99 30.02 2010-09-12 06:14:54.000 255 33305.29 297.36 2380.93 30.02 2010-09-12 06:14:55.000 255 33305.31 297.37 2381.01 30.02 2010-09-12 06:14:56.000 255 33305.25 297.38 2380.98 30.02 2010-09-12 06:14:57.000 255 33305.28 297.37 2380.97 30.02 2010-09-12 06:14:58.000 255 33305.21 297.37 2380.92 30.02 2010-09-12 06:14:59.000 255 33305.25 297.35 2381.03 30.02 2010-09-12 06:15:00.000 255 33305.37 297.35 2381.01 30.02 2010-09-12 06:15:01.000 255 33305.28 297.33 2381.02 30.02 2010-09-12 06:15:02.000 255 33305.36 297.32 2380.94 30.02 2010-09-12 06:15:03.000 255 33305.36 297.32 2381.03 30.02 2010-09-12 06:15:04.000 255 33305.25 297.26 2381.01 30.02 2010-09-12 06:15:05.000 255 33305.27 297.29 2380.95 30.02 2010-09-12 06:15:06.000 255 33305.28 297.31 2380.97 30.02 2010-09-12 06:15:07.000 255 33305.39 297.27 2380.89 30.02 2010-09-12 06:15:08.000 255 33305.27 297.27 2380.95 30.02 2010-09-12 06:15:09.000 255 33305.28 297.23 2380.92 30.02 2010-09-12 06:15:10.000 255 33305.33 297.25 2380.92 30.02 2010-09-12 06:15:11.000 255 33305.37 297.23 2380.91 30.02 2010-09-12 06:15:12.000 255 33305.29 297.24 2380.98 30.02 2010-09-12 06:15:13.000 255 33305.31 297.28 2380.91 30.02 2010-09-12 06:15:14.000 255 33305.34 297.24 2380.90 30.02 2010-09-12 06:15:15.000 255 33305.44 297.23 2380.89 30.02 2010-09-12 06:15:16.000 255 33305.39 297.22 2380.94 30.02 2010-09-12 06:15:17.000 255 33305.44 297.27 2380.91 30.02 2010-09-12 06:15:18.000 255 33305.41 297.19 2380.91 30.02 2010-09-12 06:15:19.000 255 33305.37 297.24 2380.94 30.02 2010-09-12 06:15:20.000 255 33305.41 297.29 2380.93 30.02 2010-09-12 06:15:21.000 255 33305.48 297.26 2380.95 30.02 2010-09-12 06:15:22.000 255 33305.49 297.24 2380.94 30.02 2010-09-12 06:15:23.000 255 33305.49 297.24 2380.95 30.02 2010-09-12 06:15:24.000 255 33305.49 297.25 2380.88 30.02 2010-09-12 06:15:25.000 255 33305.60 297.27 2380.86 30.02 2010-09-12 06:15:26.000 255 33305.47 297.30 2380.93 30.02 2010-09-12 06:15:27.000 255 33305.57 297.27 2380.89 30.02 2010-09-12 06:15:28.000 255 33305.50 297.28 2380.84 30.02 2010-09-12 06:15:29.000 255 33305.57 297.35 2380.89 30.02 2010-09-12 06:15:30.000 255 33305.59 297.29 2380.91 30.02 2010-09-12 06:15:31.000 255 33305.55 297.32 2380.82 30.02 2010-09-12 06:15:32.000 255 33305.54 297.36 2380.83 30.02 2010-09-12 06:15:33.000 255 33305.56 297.38 2380.80 30.02 2010-09-12 06:15:34.000 255 33305.52 297.39 2380.83 30.02 2010-09-12 06:15:35.000 255 33305.55 297.37 2380.82 30.02 2010-09-12 06:15:36.000 255 33305.45 297.43 2380.75 30.02 2010-09-12 06:15:37.000 255 33305.46 297.43 2380.79 30.02 2010-09-12 06:15:38.000 255 33305.46 297.51 2380.79 30.02 2010-09-12 06:15:39.000 255 33305.47 297.47 2380.79 30.02 2010-09-12 06:15:40.000 255 33305.40 297.49 2380.84 30.02 2010-09-12 06:15:41.000 255 33305.45 297.49 2380.84 30.02 2010-09-12 06:15:42.000 255 33305.37 297.53 2380.87 30.02 2010-09-12 06:15:43.000 255 33305.43 297.52 2380.80 30.02 2010-09-12 06:15:44.000 255 33305.39 297.58 2380.85 30.02 2010-09-12 06:15:45.000 255 33305.23 297.61 2380.90 30.02 2010-09-12 06:15:46.000 255 33305.25 297.61 2380.85 30.02 2010-09-12 06:15:47.000 255 33305.30 297.61 2380.85 30.02 2010-09-12 06:15:48.000 255 33305.27 297.64 2380.88 30.02 2010-09-12 06:15:49.000 255 33305.22 297.66 2380.86 30.02 2010-09-12 06:15:50.000 255 33305.25 297.67 2380.92 30.02 2010-09-12 06:15:51.000 255 33305.24 297.67 2380.93 30.02 2010-09-12 06:15:52.000 255 33305.11 297.66 2380.91 30.02 2010-09-12 06:15:53.000 255 33305.12 297.69 2380.91 30.02 2010-09-12 06:15:54.000 255 33305.15 297.65 2381.02 30.02 2010-09-12 06:15:55.000 255 33305.03 297.68 2380.93 30.02 2010-09-12 06:15:56.000 255 33305.15 297.64 2380.94 30.02 2010-09-12 06:15:57.000 255 33305.11 297.71 2381.04 30.02 2010-09-12 06:15:58.000 255 33305.04 297.68 2381.04 30.02 2010-09-12 06:15:59.000 255 33305.02 297.71 2381.06 30.02 2010-09-12 06:16:00.000 255 33305.03 297.68 2381.00 30.02 2010-09-12 06:16:01.000 255 33305.04 297.69 2381.03 30.02 2010-09-12 06:16:02.000 255 33304.99 297.69 2381.09 30.02 2010-09-12 06:16:03.000 255 33304.94 297.65 2381.05 30.02 2010-09-12 06:16:04.000 255 33305.01 297.68 2381.10 30.02 2010-09-12 06:16:05.000 255 33305.05 297.71 2381.06 30.02 2010-09-12 06:16:06.000 255 33304.97 297.70 2381.07 30.02 2010-09-12 06:16:07.000 255 33305.00 297.69 2381.07 30.02 2010-09-12 06:16:08.000 255 33305.03 297.72 2381.11 30.02 2010-09-12 06:16:09.000 255 33304.98 297.75 2381.07 30.02 2010-09-12 06:16:10.000 255 33304.93 297.73 2381.01 30.02 2010-09-12 06:16:11.000 255 33305.06 297.73 2381.10 30.02 2010-09-12 06:16:12.000 255 33305.03 297.73 2381.09 30.02 2010-09-12 06:16:13.000 255 33305.06 297.73 2381.14 30.02 2010-09-12 06:16:14.000 255 33305.06 297.72 2381.11 30.02 2010-09-12 06:16:15.000 255 33305.11 297.74 2381.19 30.02 2010-09-12 06:16:16.000 255 33305.09 297.72 2381.11 30.02 2010-09-12 06:16:17.000 255 33305.12 297.74 2381.11 30.02 2010-09-12 06:16:18.000 255 33305.06 297.68 2381.14 30.02 2010-09-12 06:16:19.000 255 33305.07 297.69 2381.06 30.02 2010-09-12 06:16:20.000 255 33305.11 297.72 2381.16 30.02 2010-09-12 06:16:21.000 255 33305.18 297.72 2381.09 30.02 2010-09-12 06:16:22.000 255 33305.15 297.70 2381.09 30.02 2010-09-12 06:16:23.000 255 33305.14 297.70 2381.08 30.02 2010-09-12 06:16:24.000 255 33305.14 297.70 2381.06 30.02 2010-09-12 06:16:25.000 255 33305.15 297.70 2381.04 30.02 2010-09-12 06:16:26.000 255 33305.08 297.73 2381.10 30.02 2010-09-12 06:16:27.000 255 33305.09 297.74 2381.06 30.02 2010-09-12 06:16:28.000 255 33305.09 297.73 2381.07 30.02 2010-09-12 06:16:29.000 255 33305.08 297.70 2381.04 30.02 2010-09-12 06:16:30.000 255 33305.04 297.74 2381.10 30.02 2010-09-12 06:16:31.000 255 33305.03 297.68 2381.10 30.02 2010-09-12 06:16:32.000 255 33305.12 297.70 2381.11 30.02 2010-09-12 06:16:33.000 255 33305.06 297.74 2381.09 30.02 2010-09-12 06:16:34.000 255 33305.12 297.76 2381.09 30.02 2010-09-12 06:16:35.000 255 33305.18 297.71 2381.14 30.02 2010-09-12 06:16:36.000 255 33305.15 297.73 2381.08 30.02 2010-09-12 06:16:37.000 255 33305.11 297.70 2381.09 30.02 2010-09-12 06:16:38.000 255 33304.97 297.70 2381.07 30.02 2010-09-12 06:16:39.000 255 33305.14 297.73 2381.04 30.02 2010-09-12 06:16:40.000 255 33305.03 297.75 2381.05 30.02 2010-09-12 06:16:41.000 255 33305.07 297.72 2381.14 30.02 2010-09-12 06:16:42.000 255 33305.05 297.74 2381.10 30.02 2010-09-12 06:16:43.000 255 33305.00 297.72 2381.07 30.02 2010-09-12 06:16:44.000 255 33305.00 297.68 2381.16 30.02 2010-09-12 06:16:45.000 255 33305.03 297.71 2381.05 30.02 2010-09-12 06:16:46.000 255 33305.00 297.71 2381.04 30.02 2010-09-12 06:16:47.000 255 33305.03 297.71 2381.14 30.02 2010-09-12 06:16:48.000 255 33305.01 297.69 2381.07 30.02 2010-09-12 06:16:49.000 255 33305.02 297.69 2381.09 30.02 2010-09-12 06:16:50.000 255 33304.92 297.69 2381.14 30.02 2010-09-12 06:16:51.000 255 33305.06 297.65 2381.07 30.02 2010-09-12 06:16:52.000 255 33304.96 297.66 2381.14 30.02 2010-09-12 06:16:53.000 255 33305.05 297.64 2381.14 30.02 2010-09-12 06:16:54.000 255 33305.02 297.67 2381.11 30.02 2010-09-12 06:16:55.000 255 33305.11 297.65 2381.19 30.02 2010-09-12 06:16:56.000 255 33305.05 297.63 2381.11 30.02 2010-09-12 06:16:57.000 255 33305.08 297.67 2381.22 30.02 2010-09-12 06:16:58.000 255 33304.99 297.67 2381.16 30.02 2010-09-12 06:16:59.000 255 33304.96 297.67 2381.15 30.02 2010-09-12 06:17:00.000 255 33304.97 297.68 2381.15 30.02 2010-09-12 06:17:01.000 255 33305.08 297.67 2381.16 30.02 2010-09-12 06:17:02.000 255 33305.00 297.66 2381.12 30.02 2010-09-12 06:17:03.000 255 33305.08 297.63 2381.16 30.02 2010-09-12 06:17:04.000 255 33304.99 297.63 2381.20 30.02 2010-09-12 06:17:05.000 255 33305.05 297.71 2381.24 30.02 2010-09-12 06:17:06.000 255 33305.06 297.61 2381.12 30.02 2010-09-12 06:17:07.000 255 33305.03 297.64 2381.19 30.02 2010-09-12 06:17:08.000 255 33305.19 297.60 2381.13 30.02 2010-09-12 06:17:09.000 255 33305.11 297.64 2381.19 30.02 2010-09-12 06:17:10.000 255 33305.09 297.66 2381.24 30.02 2010-09-12 06:17:11.000 255 33305.05 297.64 2381.18 30.02 2010-09-12 06:17:12.000 255 33305.06 297.64 2381.18 30.02 2010-09-12 06:17:13.000 255 33304.99 297.64 2381.23 30.02 2010-09-12 06:17:14.000 255 33305.05 297.65 2381.14 30.02 2010-09-12 06:17:15.000 255 33305.11 297.67 2381.14 30.02 2010-09-12 06:17:16.000 255 33304.99 297.62 2381.18 30.02 2010-09-12 06:17:17.000 255 33305.00 297.63 2381.20 30.02 2010-09-12 06:17:18.000 255 33305.03 297.64 2381.14 30.02 2010-09-12 06:17:19.000 255 33305.09 297.66 2381.18 30.02 2010-09-12 06:17:20.000 255 33305.12 297.65 2381.22 30.02 2010-09-12 06:17:21.000 255 33305.03 297.68 2381.16 30.02 2010-09-12 06:17:22.000 255 33305.02 297.66 2381.19 30.02 2010-09-12 06:17:23.000 255 33305.04 297.66 2381.25 30.02 2010-09-12 06:17:24.000 255 33305.06 297.68 2381.25 30.02 2010-09-12 06:17:25.000 255 33305.05 297.61 2381.19 30.02 2010-09-12 06:17:26.000 255 33305.00 297.67 2381.25 30.02 2010-09-12 06:17:27.000 255 33305.06 297.60 2381.11 30.02 2010-09-12 06:17:28.000 255 33305.15 297.56 2381.18 30.02 2010-09-12 06:17:29.000 255 33305.14 297.60 2381.13 30.02 2010-09-12 06:17:30.000 255 33305.06 297.60 2381.28 30.02 2010-09-12 06:17:31.000 255 33305.15 297.65 2381.26 30.02 2010-09-12 06:17:32.000 255 33305.09 297.60 2381.26 30.02 2010-09-12 06:17:33.000 255 33305.01 297.62 2381.29 30.02 2010-09-12 06:17:34.000 255 33305.02 297.64 2381.23 30.02 2010-09-12 06:17:35.000 255 33305.04 297.61 2381.22 30.02 2010-09-12 06:17:36.000 255 33304.99 297.58 2381.20 30.02 2010-09-12 06:17:37.000 255 33305.02 297.56 2381.24 30.02 2010-09-12 06:17:38.000 255 33305.00 297.56 2381.14 30.02 2010-09-12 06:17:39.000 255 33305.01 297.63 2381.18 30.02 2010-09-12 06:17:40.000 255 33304.98 297.60 2381.21 30.02 2010-09-12 06:17:41.000 255 33304.92 297.61 2381.23 30.02 2010-09-12 06:17:42.000 255 33304.96 297.63 2381.26 30.02 2010-09-12 06:17:43.000 255 33304.89 297.62 2381.25 30.02 2010-09-12 06:17:44.000 255 33304.89 297.63 2381.16 30.02 2010-09-12 06:17:45.000 255 33304.94 297.61 2381.32 30.02 2010-09-12 06:17:46.000 255 33304.83 297.66 2381.25 30.02 2010-09-12 06:17:47.000 255 33304.85 297.67 2381.26 30.02 2010-09-12 06:17:48.000 255 33304.76 297.64 2381.37 30.02 2010-09-12 06:17:49.000 255 33304.76 297.68 2381.34 30.02 2010-09-12 06:17:50.000 255 33304.83 297.71 2381.30 30.02 2010-09-12 06:17:51.000 255 33304.72 297.70 2381.34 30.02 2010-09-12 06:17:52.000 255 33304.69 297.75 2381.36 30.02 2010-09-12 06:17:53.000 255 33304.66 297.76 2381.36 30.02 2010-09-12 06:17:54.000 255 33304.62 297.80 2381.41 30.02 2010-09-12 06:17:55.000 255 33304.61 297.82 2381.38 30.02 2010-09-12 06:17:56.000 255 33304.63 297.88 2381.43 30.02 2010-09-12 06:17:57.000 255 33304.56 297.85 2381.47 30.02 2010-09-12 06:17:58.000 255 33304.51 297.90 2381.47 30.02 2010-09-12 06:17:59.000 255 33304.56 297.88 2381.50 30.02 2010-09-12 06:18:00.000 255 33304.52 297.93 2381.50 30.02 2010-09-12 06:18:01.000 255 33304.49 297.95 2381.52 30.02 2010-09-12 06:18:02.000 255 33304.56 297.96 2381.48 30.02 2010-09-12 06:18:03.000 255 33304.50 297.99 2381.60 30.02 2010-09-12 06:18:04.000 255 33304.57 298.01 2381.59 30.02 2010-09-12 06:18:05.000 255 33304.49 298.00 2381.59 30.02 2010-09-12 06:18:06.000 255 33304.46 298.00 2381.59 30.02 2010-09-12 06:18:07.000 255 33304.49 298.02 2381.60 30.02 2010-09-12 06:18:08.000 255 33304.63 298.03 2381.61 30.02 2010-09-12 06:18:09.000 255 33304.39 298.01 2381.72 30.02 2010-09-12 06:18:10.000 255 33304.57 298.06 2381.67 30.02 2010-09-12 06:18:11.000 255 33304.56 298.03 2381.69 30.02 2010-09-12 06:18:12.000 255 33304.57 298.07 2381.73 30.02 2010-09-12 06:18:13.000 255 33304.53 298.01 2381.70 30.02 2010-09-12 06:18:14.000 255 33304.57 298.09 2381.67 30.02 2010-09-12 06:18:15.000 255 33304.63 297.99 2381.84 30.02 2010-09-12 06:18:16.000 255 33304.61 298.03 2381.74 30.02 2010-09-12 06:18:17.000 255 33304.66 298.03 2381.75 30.02 2010-09-12 06:18:18.000 255 33304.63 298.03 2381.78 30.02 2010-09-12 06:18:19.000 255 33304.71 298.06 2381.75 30.02 2010-09-12 06:18:20.000 255 33304.72 298.02 2381.66 30.02 2010-09-12 06:18:21.000 255 33304.66 298.04 2381.76 30.02 2010-09-12 06:18:22.000 255 33304.84 297.94 2381.74 30.02 2010-09-12 06:18:23.000 255 33304.76 297.96 2381.68 30.02 2010-09-12 06:18:24.000 255 33304.75 298.01 2381.66 30.02 2010-09-12 06:18:25.000 255 33304.89 297.94 2381.71 30.02 2010-09-12 06:18:26.000 255 33304.78 297.96 2381.74 30.02 2010-09-12 06:18:27.000 255 33304.69 297.97 2381.65 30.02 2010-09-12 06:18:28.000 255 33304.80 297.96 2381.68 30.02 2010-09-12 06:18:29.000 255 33304.78 297.94 2381.65 30.02 2010-09-12 06:18:30.000 255 33304.75 297.89 2381.62 30.02 2010-09-12 06:18:31.000 255 33304.80 297.90 2381.66 30.02 2010-09-12 06:18:32.000 255 33304.92 297.88 2381.66 30.02 2010-09-12 06:18:33.000 255 33304.78 297.92 2381.63 30.02 2010-09-12 06:18:34.000 255 33304.99 297.90 2381.60 30.02 2010-09-12 06:18:35.000 255 33304.88 297.90 2381.56 30.02 2010-09-12 06:18:36.000 255 33304.89 297.89 2381.64 30.02 2010-09-12 06:18:37.000 255 33304.88 297.84 2381.69 30.02 2010-09-12 06:18:38.000 255 33304.87 297.85 2381.63 30.02 2010-09-12 06:18:39.000 255 33304.99 297.84 2381.58 30.02 2010-09-12 06:18:40.000 255 33304.99 297.81 2381.58 30.02 2010-09-12 06:18:41.000 255 33305.04 297.80 2381.57 30.02 2010-09-12 06:18:42.000 255 33304.98 297.79 2381.68 30.02 2010-09-12 06:18:43.000 255 33305.00 297.81 2381.65 30.02 2010-09-12 06:18:44.000 255 33304.90 297.75 2381.65 30.02 2010-09-12 06:18:45.000 255 33305.09 297.73 2381.57 30.02 2010-09-12 06:18:46.000 255 33305.20 297.74 2381.69 30.02 2010-09-12 06:18:47.000 255 33305.11 297.74 2381.59 30.02 2010-09-12 06:18:48.000 255 33305.06 297.75 2381.57 30.02 2010-09-12 06:18:49.000 255 33305.18 297.74 2381.56 30.02 2010-09-12 06:18:50.000 255 33305.21 297.70 2381.58 30.02 2010-09-12 06:18:51.000 255 33305.04 297.72 2381.64 30.02 2010-09-12 06:18:52.000 255 33305.11 297.71 2381.64 30.02 2010-09-12 06:18:53.000 255 33305.15 297.70 2381.59 30.02 2010-09-12 06:18:54.000 255 33305.23 297.68 2381.47 30.02 2010-09-12 06:18:55.000 255 33305.18 297.68 2381.51 30.02 2010-09-12 06:18:56.000 255 33305.15 297.68 2381.47 30.02 2010-09-12 06:18:57.000 255 33305.25 297.61 2381.53 30.02 2010-09-12 06:18:58.000 255 33305.17 297.64 2381.51 30.02 2010-09-12 06:18:59.000 255 33305.21 297.64 2381.47 30.02 2010-09-12 06:19:00.000 255 33305.21 297.60 2381.47 30.02 2010-09-12 06:19:01.000 255 33305.25 297.61 2381.45 30.02 2010-09-12 06:19:02.000 255 33305.39 297.59 2381.50 30.02 2010-09-12 06:19:03.000 255 33305.14 297.62 2381.45 30.02 2010-09-12 06:19:04.000 255 33305.23 297.62 2381.31 30.02 2010-09-12 06:19:05.000 255 33305.18 297.63 2381.35 30.02 2010-09-12 06:19:06.000 255 33305.25 297.66 2381.39 30.02 2010-09-12 06:19:07.000 255 33305.22 297.66 2381.45 30.02 2010-09-12 06:19:08.000 255 33305.17 297.61 2381.39 30.02 2010-09-12 06:19:09.000 255 33305.19 297.66 2381.33 30.02 2010-09-12 06:19:10.000 255 33305.21 297.67 2381.39 30.02 2010-09-12 06:19:11.000 255 33305.20 297.69 2381.45 30.02 2010-09-12 06:19:12.000 255 33305.22 297.74 2381.51 30.02 2010-09-12 06:19:13.000 255 33305.24 297.77 2381.36 30.02 2010-09-12 06:19:14.000 255 33305.27 297.70 2381.44 30.02 2010-09-12 06:19:15.000 255 33305.06 297.76 2381.42 30.02 2010-09-12 06:19:16.000 255 33305.16 297.76 2381.44 30.02 2010-09-12 06:19:17.000 255 33305.12 297.77 2381.41 30.02 2010-09-12 06:19:18.000 255 33305.21 297.79 2381.42 30.02 2010-09-12 06:19:19.000 255 33305.06 297.79 2381.45 30.02 2010-09-12 06:19:20.000 255 33305.14 297.80 2381.41 30.02 2010-09-12 06:19:21.000 255 33305.12 297.84 2381.39 30.02 2010-09-12 06:19:22.000 255 33305.00 297.88 2381.49 30.02 2010-09-12 06:19:23.000 255 33304.97 297.83 2381.51 30.02 2010-09-12 06:19:24.000 255 33305.08 297.86 2381.47 30.02 2010-09-12 06:19:25.000 255 33305.04 297.86 2381.49 30.02 2010-09-12 06:19:26.000 255 33305.05 297.89 2381.43 30.02 2010-09-12 06:19:27.000 255 33305.02 297.91 2381.53 30.02 2010-09-12 06:19:28.000 255 33305.05 298.01 2381.47 30.02 2010-09-12 06:19:29.000 255 33305.07 298.02 2381.50 30.02 2010-09-12 06:19:30.000 255 33305.08 298.00 2381.50 30.02 2010-09-12 06:19:31.000 255 33305.00 297.99 2381.49 30.02 2010-09-12 06:19:32.000 255 33304.95 298.01 2381.59 30.02 2010-09-12 06:19:33.000 255 33304.90 298.07 2381.53 30.02 2010-09-12 06:19:34.000 255 33305.03 298.06 2381.53 30.02 2010-09-12 06:19:35.000 255 33304.97 298.07 2381.57 30.02 2010-09-12 06:19:36.000 255 33304.97 298.07 2381.52 30.02 2010-09-12 06:19:37.000 255 33305.02 298.07 2381.60 30.02 2010-09-12 06:19:38.000 255 33304.95 298.15 2381.60 30.02 2010-09-12 06:19:39.000 255 33304.96 298.12 2381.63 30.02 2010-09-12 06:19:40.000 255 33305.07 298.15 2381.56 30.02 2010-09-12 06:19:41.000 255 33305.00 298.12 2381.63 30.02 2010-09-12 06:19:42.000 255 33305.03 298.15 2381.65 30.02 2010-09-12 06:19:43.000 255 33304.99 298.15 2381.63 30.02 2010-09-12 06:19:44.000 255 33304.99 298.16 2381.58 30.02 2010-09-12 06:19:45.000 255 33305.06 298.20 2381.62 30.02 2010-09-12 06:19:46.000 255 33305.11 298.19 2381.63 30.02 2010-09-12 06:19:47.000 255 33305.07 298.19 2381.70 30.02 2010-09-12 06:19:48.000 255 33305.17 298.18 2381.71 30.02 2010-09-12 06:19:49.000 255 33305.22 298.15 2381.74 30.02 2010-09-12 06:19:50.000 255 33305.12 298.14 2381.68 30.02 2010-09-12 06:19:51.000 255 33305.18 298.15 2381.69 30.02 2010-09-12 06:19:52.000 255 33305.20 298.20 2381.58 30.02 2010-09-12 06:19:53.000 255 33305.17 298.18 2381.64 30.02 2010-09-12 06:19:54.000 255 33305.17 298.18 2381.69 30.02 2010-09-12 06:19:55.000 255 33305.16 298.17 2381.71 30.02 2010-09-12 06:19:56.000 255 33305.15 298.12 2381.63 30.02 2010-09-12 06:19:57.000 255 33305.30 298.16 2381.63 30.02 2010-09-12 06:19:58.000 255 33305.32 298.14 2381.68 30.02 2010-09-12 06:19:59.000 255 33305.30 298.19 2381.67 30.02 2010-09-12 06:20:00.000 255 33305.24 298.21 2381.68 30.02 2010-09-12 06:20:01.000 255 33305.28 298.15 2381.69 30.02 2010-09-12 06:20:02.000 255 33305.36 298.24 2381.66 30.02 2010-09-12 06:20:03.000 255 33305.22 298.21 2381.63 30.02 2010-09-12 06:20:04.000 255 33305.26 298.20 2381.56 30.02 2010-09-12 06:20:05.000 255 33305.21 298.22 2381.60 30.02 2010-09-12 06:20:06.000 255 33305.21 298.25 2381.69 30.02 2010-09-12 06:20:07.000 255 33305.25 298.23 2381.62 30.02 2010-09-12 06:20:08.000 255 33305.15 298.23 2381.62 30.02 2010-09-12 06:20:09.000 255 33305.17 298.24 2381.58 30.02 2010-09-12 06:20:10.000 255 33305.22 298.21 2381.60 30.02 2010-09-12 06:20:11.000 255 33305.12 298.22 2381.61 30.02 2010-09-12 06:20:12.000 255 33305.21 298.25 2381.57 30.02 2010-09-12 06:20:13.000 255 33305.15 298.23 2381.63 30.02 2010-09-12 06:20:14.000 255 33305.10 298.26 2381.58 30.02 2010-09-12 06:20:15.000 255 33305.08 298.32 2381.63 30.02 2010-09-12 06:20:16.000 255 33305.11 298.24 2381.60 30.02 2010-09-12 06:20:17.000 255 33305.02 298.24 2381.51 30.02 2010-09-12 06:20:18.000 255 33305.15 298.31 2381.53 30.02 2010-09-12 06:20:19.000 255 33305.11 298.29 2381.60 30.02 2010-09-12 06:20:20.000 255 33304.95 298.32 2381.59 30.02 2010-09-12 06:20:21.000 255 33304.99 298.32 2381.54 30.02 2010-09-12 06:20:22.000 255 33305.01 298.34 2381.59 30.02 2010-09-12 06:20:23.000 255 33304.96 298.32 2381.51 30.02 2010-09-12 06:20:24.000 255 33304.98 298.30 2381.61 30.02 2010-09-12 06:20:25.000 255 33304.92 298.33 2381.55 30.02 2010-09-12 06:20:26.000 255 33304.84 298.29 2381.65 30.02 2010-09-12 06:20:27.000 255 33304.83 298.35 2381.63 30.02 2010-09-12 06:20:28.000 255 33304.93 298.33 2381.63 30.02 2010-09-12 06:20:29.000 255 33304.70 298.31 2381.63 30.02 2010-09-12 06:20:30.000 255 33304.75 298.32 2381.69 30.02 2010-09-12 06:20:31.000 255 33304.74 298.28 2381.76 30.02 2010-09-12 06:20:32.000 255 33304.74 298.31 2381.60 30.02 2010-09-12 06:20:33.000 255 33304.64 298.28 2381.72 30.02 2010-09-12 06:20:34.000 255 33304.69 298.28 2381.68 30.02 2010-09-12 06:20:35.000 255 33304.62 298.25 2381.75 30.02 2010-09-12 06:20:36.000 255 33304.59 298.23 2381.72 30.02 2010-09-12 06:20:37.000 255 33304.67 298.25 2381.80 30.02 2010-09-12 06:20:38.000 255 33304.51 298.28 2381.71 30.02 2010-09-12 06:20:39.000 255 33304.56 298.26 2381.75 30.02 2010-09-12 06:20:40.000 255 33304.59 298.22 2381.76 30.02 2010-09-12 06:20:41.000 255 33304.56 298.26 2381.78 30.02 2010-09-12 06:20:42.000 255 33304.48 298.28 2381.76 30.02 2010-09-12 06:20:43.000 255 33304.54 298.19 2381.85 30.02 2010-09-12 06:20:44.000 255 33304.47 298.21 2381.81 30.02 2010-09-12 06:20:45.000 255 33304.54 298.23 2381.73 30.02 2010-09-12 06:20:46.000 255 33304.53 298.20 2381.76 30.02 2010-09-12 06:20:47.000 255 33304.44 298.17 2381.77 30.02 2010-09-12 06:20:48.000 255 33304.43 298.20 2381.78 30.02 2010-09-12 06:20:49.000 255 33304.46 298.20 2381.75 30.02 2010-09-12 06:20:50.000 255 33304.56 298.13 2381.80 30.02 2010-09-12 06:20:51.000 255 33304.53 298.19 2381.79 30.02 2010-09-12 06:20:52.000 255 33304.47 298.16 2381.79 30.02 2010-09-12 06:20:53.000 255 33304.47 298.14 2381.84 30.02 2010-09-12 06:20:54.000 255 33304.54 298.17 2381.82 30.02 2010-09-12 06:20:55.000 255 33304.49 298.10 2381.75 30.02 2010-09-12 06:20:56.000 255 33304.49 298.10 2381.84 30.02 2010-09-12 06:20:57.000 255 33304.54 298.07 2381.76 30.02 2010-09-12 06:20:58.000 255 33304.51 298.10 2381.84 30.02 2010-09-12 06:20:59.000 255 33304.49 298.08 2381.82 30.02 2010-09-12 06:21:00.000 255 33304.47 298.03 2381.72 30.02 2010-09-12 06:21:01.000 255 33304.54 298.02 2381.80 30.02 2010-09-12 06:21:02.000 255 33304.53 298.05 2381.80 30.02 2010-09-12 06:21:03.000 255 33304.53 298.00 2381.76 30.02 2010-09-12 06:21:04.000 255 33304.46 298.01 2381.74 30.02 2010-09-12 06:21:05.000 255 33304.57 298.03 2381.72 30.02 2010-09-12 06:21:06.000 255 33304.51 298.04 2381.69 30.02 2010-09-12 06:21:07.000 255 33304.40 298.02 2381.68 30.02 2010-09-12 06:21:08.000 255 33304.37 297.98 2381.82 30.02 2010-09-12 06:21:09.000 255 33304.40 297.95 2381.65 30.02 2010-09-12 06:21:10.000 255 33304.53 297.99 2381.69 30.02 2010-09-12 06:21:11.000 255 33304.44 297.98 2381.72 30.02 2010-09-12 06:21:12.000 255 33304.41 297.99 2381.66 30.02 2010-09-12 06:21:13.000 255 33304.43 297.98 2381.70 30.02 2010-09-12 06:21:14.000 255 33304.38 297.95 2381.71 30.02 2010-09-12 06:21:15.000 255 33304.32 297.98 2381.65 30.02 2010-09-12 06:21:16.000 255 33304.39 297.95 2381.66 30.02 2010-09-12 06:21:17.000 255 33304.28 297.93 2381.69 30.02 2010-09-12 06:21:18.000 255 33304.35 297.94 2381.69 30.02 2010-09-12 06:21:19.000 255 33304.40 297.94 2381.70 30.02 2010-09-12 06:21:20.000 255 33304.37 297.93 2381.72 30.02 2010-09-12 06:21:21.000 255 33304.32 297.93 2381.71 30.02 2010-09-12 06:21:22.000 255 33304.32 297.93 2381.64 30.02 2010-09-12 06:21:23.000 255 33304.31 297.91 2381.68 30.02 2010-09-12 06:21:24.000 255 33304.37 297.93 2381.75 30.02 2010-09-12 06:21:25.000 255 33304.32 297.89 2381.72 30.02 2010-09-12 06:21:26.000 255 33304.31 297.88 2381.65 30.02 2010-09-12 06:21:27.000 255 33304.50 297.92 2381.76 30.02 2010-09-12 06:21:28.000 255 33304.27 297.89 2381.77 30.02 2010-09-12 06:21:29.000 255 33304.31 297.86 2381.77 30.02 2010-09-12 06:21:30.000 255 33304.34 297.90 2381.78 30.02 2010-09-12 06:21:31.000 255 33304.32 297.87 2381.79 30.02 2010-09-12 06:21:32.000 255 33304.43 297.86 2381.76 30.02 2010-09-12 06:21:33.000 255 33304.41 297.88 2381.74 30.02 2010-09-12 06:21:34.000 255 33304.38 297.87 2381.74 30.02 2010-09-12 06:21:35.000 255 33304.41 297.85 2381.74 30.02 2010-09-12 06:21:36.000 255 33304.46 297.85 2381.80 30.02 2010-09-12 06:21:37.000 255 33304.50 297.87 2381.80 30.02 2010-09-12 06:21:38.000 255 33304.46 297.85 2381.74 30.02 2010-09-12 06:21:39.000 255 33304.39 297.83 2381.81 30.02 2010-09-12 06:21:40.000 255 33304.54 297.84 2381.78 30.02 2010-09-12 06:21:41.000 255 33304.54 297.83 2381.75 30.02 2010-09-12 06:21:42.000 255 33304.46 297.85 2381.80 30.02 2010-09-12 06:21:43.000 255 33304.56 297.85 2381.81 30.02 2010-09-12 06:21:44.000 255 33304.64 297.84 2381.78 30.02 2010-09-12 06:21:45.000 255 33304.46 297.82 2381.85 30.02 2010-09-12 06:21:46.000 255 33304.61 297.84 2381.80 30.02 2010-09-12 06:21:47.000 255 33304.56 297.85 2381.76 30.02 2010-09-12 06:21:48.000 255 33304.58 297.85 2381.84 30.02 2010-09-12 06:21:49.000 255 33304.61 297.89 2381.70 30.02 2010-09-12 06:21:50.000 255 33304.68 297.90 2381.74 30.02 2010-09-12 06:21:51.000 255 33304.63 297.87 2381.84 30.02 2010-09-12 06:21:52.000 255 33304.57 297.90 2381.76 30.02 2010-09-12 06:21:53.000 255 33304.62 297.88 2381.78 30.02 2010-09-12 06:21:54.000 255 33304.68 297.97 2381.81 30.02 2010-09-12 06:21:55.000 255 33304.71 297.93 2381.72 30.02 2010-09-12 06:21:56.000 255 33304.72 297.91 2381.76 30.02 2010-09-12 06:21:57.000 255 33304.57 297.98 2381.74 30.02 2010-09-12 06:21:58.000 255 33304.75 297.96 2381.68 30.02 2010-09-12 06:21:59.000 255 33304.67 297.98 2381.73 30.02 2010-09-12 06:22:00.000 255 33304.68 297.99 2381.74 30.02 2010-09-12 06:22:01.000 255 33304.71 297.98 2381.69 30.02 2010-09-12 06:22:02.000 255 33304.67 297.98 2381.71 30.02 2010-09-12 06:22:03.000 255 33304.63 298.00 2381.72 30.02 2010-09-12 06:22:04.000 255 33304.57 298.05 2381.70 30.02 2010-09-12 06:22:05.000 255 33304.50 298.05 2381.69 30.02 2010-09-12 06:22:06.000 255 33304.67 298.02 2381.76 30.02 2010-09-12 06:22:07.000 255 33304.66 298.04 2381.77 30.02 2010-09-12 06:22:08.000 255 33304.60 298.06 2381.76 30.02 2010-09-12 06:22:09.000 255 33304.54 298.09 2381.69 30.02 2010-09-12 06:22:10.000 255 33304.64 298.06 2381.68 30.02 2010-09-12 06:22:11.000 255 33304.67 298.07 2381.72 30.02 2010-09-12 06:22:12.000 255 33304.61 298.08 2381.75 30.02 2010-09-12 06:22:13.000 255 33304.65 298.10 2381.74 30.02 2010-09-12 06:22:14.000 255 33304.65 298.07 2381.76 30.02 2010-09-12 06:22:15.000 255 33304.66 298.07 2381.78 30.02 2010-09-12 06:22:16.000 255 33304.69 298.07 2381.74 30.02 2010-09-12 06:22:17.000 255 33304.68 298.04 2381.75 30.02 2010-09-12 06:22:18.000 255 33304.75 298.11 2381.73 30.02 2010-09-12 06:22:19.000 255 33304.72 298.14 2381.84 30.02 2010-09-12 06:22:20.000 255 33304.62 298.15 2381.77 30.02 2010-09-12 06:22:21.000 255 33304.74 298.15 2381.76 30.02 2010-09-12 06:22:22.000 255 33304.68 298.19 2381.78 30.02 2010-09-12 06:22:23.000 255 33304.68 298.14 2381.74 30.02 2010-09-12 06:22:24.000 255 33304.64 298.17 2381.78 30.02 2010-09-12 06:22:25.000 255 33304.65 298.16 2381.75 30.02 2010-09-12 06:22:26.000 255 33304.59 298.20 2381.73 30.02 2010-09-12 06:22:27.000 255 33304.62 298.15 2381.75 30.02 2010-09-12 06:22:28.000 255 33304.71 298.20 2381.80 30.02 2010-09-12 06:22:29.000 255 33304.62 298.22 2381.77 30.02 2010-09-12 06:22:30.000 255 33304.56 298.19 2381.76 30.02 2010-09-12 06:22:31.000 255 33304.57 298.21 2381.76 30.02 2010-09-12 06:22:32.000 255 33304.57 298.25 2381.75 30.02 2010-09-12 06:22:33.000 255 33304.57 298.22 2381.72 30.02 2010-09-12 06:22:34.000 255 33304.53 298.24 2381.76 30.02 2010-09-12 06:22:35.000 255 33304.55 298.24 2381.72 30.02 2010-09-12 06:22:36.000 255 33304.56 298.26 2381.88 30.02 2010-09-12 06:22:37.000 255 33304.56 298.31 2381.76 30.02 2010-09-12 06:22:38.000 255 33304.46 298.31 2381.85 30.02 2010-09-12 06:22:39.000 255 33304.54 298.25 2381.85 30.02 2010-09-12 06:22:40.000 255 33304.59 298.26 2381.80 30.02 2010-09-12 06:22:41.000 255 33304.54 298.23 2381.82 30.02 2010-09-12 06:22:42.000 255 33304.50 298.26 2381.85 30.02 2010-09-12 06:22:43.000 255 33304.52 298.30 2381.81 30.02 2010-09-12 06:22:44.000 255 33304.49 298.29 2381.84 30.02 2010-09-12 06:22:45.000 255 33304.47 298.30 2381.90 30.02 2010-09-12 06:22:46.000 255 33304.47 298.27 2381.87 30.02 2010-09-12 06:22:47.000 255 33304.40 298.27 2381.87 30.02 2010-09-12 06:22:48.000 255 33304.50 298.30 2381.82 30.02 2010-09-12 06:22:49.000 255 33304.46 298.29 2381.84 30.02 2010-09-12 06:22:50.000 255 33304.44 298.26 2381.76 30.02 2010-09-12 06:22:51.000 255 33304.51 298.26 2381.84 30.02 2010-09-12 06:22:52.000 255 33304.44 298.27 2381.86 30.02 2010-09-12 06:22:53.000 255 33304.47 298.27 2381.78 30.02 2010-09-12 06:22:54.000 255 33304.43 298.24 2381.85 30.02 2010-09-12 06:22:55.000 255 33304.49 298.30 2381.87 30.02 2010-09-12 06:22:56.000 255 33304.41 298.25 2381.88 30.02 2010-09-12 06:22:57.000 255 33304.49 298.24 2381.97 30.02 2010-09-12 06:22:58.000 255 33304.52 298.21 2381.85 30.02 2010-09-12 06:22:59.000 255 33304.45 298.21 2381.86 30.02 2010-09-12 06:23:00.000 255 33304.46 298.20 2381.78 30.02 2010-09-12 06:23:01.000 255 33304.42 298.25 2381.95 30.02 2010-09-12 06:23:02.000 255 33304.54 298.21 2381.99 30.02 2010-09-12 06:23:03.000 255 33304.36 298.21 2381.81 30.02 2010-09-12 06:23:04.000 255 33304.46 298.21 2381.91 30.02 2010-09-12 06:23:05.000 255 33304.33 298.17 2381.90 30.02 2010-09-12 06:23:06.000 255 33304.42 298.25 2381.80 30.02 2010-09-12 06:23:07.000 255 33304.43 298.22 2381.99 30.02 2010-09-12 06:23:08.000 255 33304.29 298.21 2381.99 30.02 2010-09-12 06:23:09.000 255 33304.44 298.24 2381.89 30.02 2010-09-12 06:23:10.000 255 33304.33 298.25 2381.91 30.02 2010-09-12 06:23:11.000 255 33304.29 298.27 2381.96 30.02 2010-09-12 06:23:12.000 255 33304.36 298.26 2381.91 30.02 2010-09-12 06:23:13.000 255 33304.29 298.31 2381.93 30.02 2010-09-12 06:23:14.000 255 33304.32 298.31 2382.03 30.02 2010-09-12 06:23:15.000 255 33304.28 298.30 2382.01 30.02 2010-09-12 06:23:16.000 255 33304.28 298.30 2381.98 30.02 2010-09-12 06:23:17.000 255 33304.26 298.29 2381.93 30.02 2010-09-12 06:23:18.000 255 33304.30 298.28 2381.91 30.02 2010-09-12 06:23:19.000 255 33304.29 298.33 2381.93 30.02 2010-09-12 06:23:20.000 255 33304.26 298.30 2381.96 30.02 2010-09-12 06:23:21.000 255 33304.22 298.34 2381.94 30.02 2010-09-12 06:23:22.000 255 33304.19 298.35 2382.00 30.02 2010-09-12 06:23:23.000 255 33304.18 298.37 2382.01 30.02 2010-09-12 06:23:24.000 255 33304.24 298.42 2382.01 30.02 2010-09-12 06:23:25.000 255 33304.09 298.43 2381.93 30.02 2010-09-12 06:23:26.000 255 33304.15 298.45 2381.97 30.02 2010-09-12 06:23:27.000 255 33304.09 298.44 2381.98 30.02 2010-09-12 06:23:28.000 255 33304.15 298.47 2381.94 30.02 2010-09-12 06:23:29.000 255 33304.07 298.46 2381.95 30.02 2010-09-12 06:23:30.000 255 33304.03 298.52 2382.00 30.02 2010-09-12 06:23:31.000 255 33304.05 298.53 2382.00 30.02 2010-09-12 06:23:32.000 255 33304.15 298.50 2381.99 30.02 2010-09-12 06:23:33.000 255 33304.09 298.52 2381.97 30.02 2010-09-12 06:23:34.000 255 33304.14 298.53 2382.01 30.02 2010-09-12 06:23:35.000 255 33304.08 298.54 2382.04 30.02 2010-09-12 06:23:36.000 255 33304.09 298.58 2382.05 30.02 2010-09-12 06:23:37.000 255 33304.04 298.59 2382.08 30.02 2010-09-12 06:23:38.000 255 33304.16 298.58 2382.05 30.02 2010-09-12 06:23:39.000 255 33304.13 298.63 2382.09 30.02 2010-09-12 06:23:40.000 255 33304.03 298.63 2382.16 30.02 2010-09-12 06:23:41.000 255 33304.04 298.63 2382.05 30.02 2010-09-12 06:23:42.000 255 33304.07 298.64 2382.00 30.02 2010-09-12 06:23:43.000 255 33304.12 298.65 2382.12 30.02 2010-09-12 06:23:44.000 255 33304.01 298.64 2382.08 30.02 2010-09-12 06:23:45.000 255 33304.07 298.69 2382.10 30.02 2010-09-12 06:23:46.000 255 33304.00 298.62 2382.12 30.02 2010-09-12 06:23:47.000 255 33303.95 298.59 2382.11 30.02 2010-09-12 06:23:48.000 255 33304.04 298.63 2382.06 30.02 2010-09-12 06:23:49.000 255 33304.12 298.64 2382.09 30.02 2010-09-12 06:23:50.000 255 33304.02 298.61 2382.12 30.02 2010-09-12 06:23:51.000 255 33304.12 298.63 2382.06 30.02 2010-09-12 06:23:52.000 255 33304.05 298.64 2382.14 30.02 2010-09-12 06:23:53.000 255 33304.04 298.61 2382.14 30.02 2010-09-12 06:23:54.000 255 33304.13 298.58 2382.18 30.02 2010-09-12 06:23:55.000 255 33304.14 298.60 2382.17 30.02 2010-09-12 06:23:56.000 255 33304.01 298.55 2382.12 30.02 2010-09-12 06:23:57.000 255 33304.17 298.59 2382.09 30.02 2010-09-12 06:23:58.000 255 33304.08 298.54 2382.21 30.02 2010-09-12 06:23:59.000 255 33304.11 298.54 2382.18 30.02 2010-09-12 06:24:00.000 255 33304.17 298.49 2382.15 30.02 2010-09-12 06:24:01.000 255 33304.20 298.49 2382.04 30.02 2010-09-12 06:24:02.000 255 33304.13 298.47 2382.00 30.02 2010-09-12 06:24:03.000 255 33304.20 298.49 2382.06 30.02 2010-09-12 06:24:04.000 255 33304.08 298.42 2382.06 30.02 2010-09-12 06:24:05.000 255 33304.11 298.41 2382.07 30.02 2010-09-12 06:24:06.000 255 33304.26 298.44 2382.09 30.02 2010-09-12 06:24:07.000 255 33304.10 298.43 2382.06 30.02 2010-09-12 06:24:08.000 255 33304.18 298.36 2382.15 30.02 2010-09-12 06:24:09.000 255 33304.16 298.44 2382.12 30.02 2010-09-12 06:24:10.000 255 33304.16 298.45 2382.09 30.02 2010-09-12 06:24:11.000 255 33304.16 298.42 2382.06 30.02 2010-09-12 06:24:12.000 255 33304.18 298.42 2382.06 30.02 2010-09-12 06:24:13.000 255 33304.21 298.42 2382.16 30.02 2010-09-12 06:24:14.000 255 33304.24 298.44 2382.09 30.02 2010-09-12 06:24:15.000 255 33304.10 298.44 2382.10 30.02 2010-09-12 06:24:16.000 255 33304.23 298.49 2382.07 30.02 2010-09-12 06:24:17.000 255 33304.07 298.43 2382.11 30.02 2010-09-12 06:24:18.000 255 33304.17 298.46 2382.04 30.02 2010-09-12 06:24:19.000 255 33304.24 298.46 2382.00 30.02 2010-09-12 06:24:20.000 255 33304.15 298.51 2382.03 30.02 2010-09-12 06:24:21.000 255 33304.07 298.46 2382.05 30.02 2010-09-12 06:24:22.000 255 33304.01 298.49 2382.10 30.02 2010-09-12 06:24:23.000 255 33304.16 298.48 2382.12 30.02 2010-09-12 06:24:24.000 255 33304.14 298.51 2382.03 30.02 2010-09-12 06:24:25.000 255 33304.03 298.53 2382.01 30.02 2010-09-12 06:24:26.000 255 33304.08 298.51 2382.16 30.02 2010-09-12 06:24:27.000 255 33304.15 298.53 2381.97 30.02 2010-09-12 06:24:28.000 255 33304.07 298.56 2382.10 30.02 2010-09-12 06:24:29.000 255 33304.01 298.55 2382.12 30.02 2010-09-12 06:24:30.000 255 33304.13 298.57 2381.98 30.02 2010-09-12 06:24:31.000 255 33304.00 298.55 2382.01 30.02 2010-09-12 06:24:32.000 255 33304.00 298.51 2382.09 30.02 2010-09-12 06:24:33.000 255 33304.10 298.56 2382.09 30.02 2010-09-12 06:24:34.000 255 33304.04 298.54 2382.02 30.02 2010-09-12 06:24:35.000 255 33304.03 298.54 2382.06 30.02 2010-09-12 06:24:36.000 255 33304.02 298.55 2382.14 30.02 2010-09-12 06:24:37.000 255 33304.14 298.49 2382.00 30.02 2010-09-12 06:24:38.000 255 33303.97 298.55 2382.06 30.02 2010-09-12 06:24:39.000 255 33304.04 298.53 2382.11 30.02 2010-09-12 06:24:40.000 255 33304.12 298.49 2382.07 30.02 2010-09-12 06:24:41.000 255 33304.15 298.51 2382.05 30.02 2010-09-12 06:24:42.000 255 33304.20 298.48 2382.11 30.02 2010-09-12 06:24:43.000 255 33304.14 298.47 2382.09 30.02 2010-09-12 06:24:44.000 255 33304.21 298.47 2382.12 30.02 2010-09-12 06:24:45.000 255 33304.24 298.44 2382.14 30.02 2010-09-12 06:24:46.000 255 33304.16 298.44 2382.05 30.02 2010-09-12 06:24:47.000 255 33304.25 298.41 2382.09 30.02 2010-09-12 06:24:48.000 255 33304.20 298.38 2381.97 30.02 2010-09-12 06:24:49.000 255 33304.22 298.37 2382.00 30.02 2010-09-12 06:24:50.000 255 33304.18 298.38 2382.04 30.02 2010-09-12 06:24:51.000 255 33304.31 298.37 2381.98 30.02 2010-09-12 06:24:52.000 255 33304.24 298.35 2382.01 30.02 2010-09-12 06:24:53.000 255 33304.24 298.38 2382.03 30.02 2010-09-12 06:24:54.000 255 33304.20 298.35 2381.96 30.02 2010-09-12 06:24:55.000 255 33304.22 298.32 2382.03 30.02 2010-09-12 06:24:56.000 255 33304.22 298.26 2381.94 30.02 2010-09-12 06:24:57.000 255 33304.24 298.33 2382.00 30.02 2010-09-12 06:24:58.000 255 33304.15 298.32 2382.03 30.02 2010-09-12 06:24:59.000 255 33304.16 298.32 2382.01 30.02 2010-09-12 06:25:00.000 255 33304.18 298.30 2381.99 30.02 2010-09-12 06:25:01.000 255 33304.25 298.27 2381.97 30.02 2010-09-12 06:25:02.000 255 33304.11 298.28 2382.01 30.02 2010-09-12 06:25:03.000 255 33304.19 298.29 2382.06 30.02 2010-09-12 06:25:04.000 255 33304.20 298.31 2382.02 30.02 2010-09-12 06:25:05.000 255 33304.16 298.25 2382.01 30.02 2010-09-12 06:25:06.000 255 33304.15 298.24 2382.00 30.02 2010-09-12 06:25:07.000 255 33304.17 298.26 2381.93 30.02 2010-09-12 06:25:08.000 255 33304.17 298.26 2381.99 30.02 2010-09-12 06:25:09.000 255 33304.13 298.29 2381.97 30.02 2010-09-12 06:25:10.000 255 33304.00 298.30 2381.92 30.02 2010-09-12 06:25:11.000 255 33303.99 298.29 2381.98 30.02 2010-09-12 06:25:12.000 255 33303.98 298.29 2382.01 30.02 2010-09-12 06:25:13.000 255 33304.00 298.27 2382.07 30.02 2010-09-12 06:25:14.000 255 33304.02 298.28 2382.06 30.02 2010-09-12 06:25:15.000 255 33303.94 298.33 2382.06 30.02 2010-09-12 06:25:16.000 255 33303.88 298.29 2382.02 30.02 2010-09-12 06:25:17.000 255 33303.96 298.27 2382.01 30.02 2010-09-12 06:25:18.000 255 33303.97 298.32 2382.05 30.02 2010-09-12 06:25:19.000 255 33303.93 298.32 2382.01 30.02 2010-09-12 06:25:20.000 255 33303.89 298.30 2382.00 30.02 2010-09-12 06:25:21.000 255 33303.82 298.32 2382.11 30.02 2010-09-12 06:25:22.000 255 33303.88 298.32 2382.09 30.02 2010-09-12 06:25:23.000 255 33303.87 298.33 2382.12 30.02 2010-09-12 06:25:24.000 255 33303.84 298.40 2382.06 30.02 2010-09-12 06:25:25.000 255 33303.91 298.38 2382.14 30.02 2010-09-12 06:25:26.000 255 33303.88 298.39 2382.16 30.02 2010-09-12 06:25:27.000 255 33303.84 298.37 2382.14 30.02 2010-09-12 06:25:28.000 255 33303.92 298.40 2382.13 30.02 2010-09-12 06:25:29.000 255 33303.82 298.40 2382.11 30.02 2010-09-12 06:25:30.000 255 33303.86 298.45 2382.08 30.02 2010-09-12 06:25:31.000 255 33303.88 298.39 2382.08 30.02 2010-09-12 06:25:32.000 255 33303.85 298.42 2382.17 30.02 2010-09-12 06:25:33.000 255 33303.83 298.45 2382.21 30.02 2010-09-12 06:25:34.000 255 33303.88 298.48 2382.20 30.02 2010-09-12 06:25:35.000 255 33303.94 298.48 2382.21 30.02 2010-09-12 06:25:36.000 255 33303.96 298.45 2382.12 30.02 2010-09-12 06:25:37.000 255 33303.81 298.46 2382.11 30.02 2010-09-12 06:25:38.000 255 33303.94 298.47 2382.14 30.02 2010-09-12 06:25:39.000 255 33303.94 298.46 2382.12 30.02 2010-09-12 06:25:40.000 255 33303.86 298.42 2382.18 30.02 2010-09-12 06:25:41.000 255 33303.92 298.43 2382.22 30.02 2010-09-12 06:25:42.000 255 33303.96 298.52 2382.15 30.02 2010-09-12 06:25:43.000 255 33303.91 298.49 2382.17 30.02 2010-09-12 06:25:44.000 255 33303.84 298.45 2382.12 30.02 2010-09-12 06:25:45.000 255 33303.93 298.53 2382.12 30.02 2010-09-12 06:25:46.000 255 33303.95 298.51 2382.18 30.02 2010-09-12 06:25:47.000 255 33303.91 298.48 2382.10 30.02 2010-09-12 06:25:48.000 255 33303.90 298.50 2382.19 30.02 2010-09-12 06:25:49.000 255 33303.87 298.47 2382.19 30.02 2010-09-12 06:25:50.000 255 33303.82 298.53 2382.15 30.02 2010-09-12 06:25:51.000 255 33303.84 298.52 2382.23 30.02 2010-09-12 06:25:52.000 255 33303.93 298.51 2382.22 30.02 2010-09-12 06:25:53.000 255 33303.82 298.50 2382.18 30.02 2010-09-12 06:25:54.000 255 33303.88 298.51 2382.19 30.02 2010-09-12 06:25:55.000 255 33303.91 298.55 2382.24 30.02 2010-09-12 06:25:56.000 255 33303.91 298.57 2382.22 30.02 2010-09-12 06:25:57.000 255 33303.84 298.52 2382.21 30.02 2010-09-12 06:25:58.000 255 33303.83 298.57 2382.17 30.02 2010-09-12 06:25:59.000 255 33303.90 298.51 2382.24 30.02 2010-09-12 06:26:00.000 255 33303.87 298.54 2382.22 30.02 2010-09-12 06:26:01.000 255 33303.87 298.54 2382.14 30.02 2010-09-12 06:26:02.000 255 33303.82 298.54 2382.21 30.02 2010-09-12 06:26:03.000 255 33303.81 298.52 2382.24 30.02 2010-09-12 06:26:04.000 255 33303.73 298.56 2382.13 30.02 2010-09-12 06:26:05.000 255 33303.79 298.54 2382.19 30.02 2010-09-12 06:26:06.000 255 33303.79 298.54 2382.18 30.02 2010-09-12 06:26:07.000 255 33303.87 298.57 2382.21 30.02 2010-09-12 06:26:08.000 255 33303.78 298.52 2382.17 30.02 2010-09-12 06:26:09.000 255 33303.82 298.53 2382.22 30.02 2010-09-12 06:26:10.000 255 33303.77 298.54 2382.25 30.02 2010-09-12 06:26:11.000 255 33303.74 298.53 2382.24 30.02 2010-09-12 06:26:12.000 255 33303.74 298.55 2382.29 30.02 2010-09-12 06:26:13.000 255 33303.75 298.58 2382.31 30.02 2010-09-12 06:26:14.000 255 33303.76 298.60 2382.27 30.02 2010-09-12 06:26:15.000 255 33303.72 298.60 2382.22 30.02 2010-09-12 06:26:16.000 255 33303.76 298.59 2382.27 30.02 2010-09-12 06:26:17.000 255 33303.79 298.57 2382.27 30.02 2010-09-12 06:26:18.000 255 33303.78 298.56 2382.25 30.02 2010-09-12 06:26:19.000 255 33303.79 298.57 2382.31 30.02 2010-09-12 06:26:20.000 255 33303.82 298.63 2382.27 30.02 2010-09-12 06:26:21.000 255 33303.74 298.61 2382.25 30.02 2010-09-12 06:26:22.000 255 33303.69 298.64 2382.24 30.02 2010-09-12 06:26:23.000 255 33303.72 298.61 2382.25 30.02 2010-09-12 06:26:24.000 255 33303.83 298.61 2382.36 30.02 2010-09-12 06:26:25.000 255 33303.85 298.63 2382.30 30.02 2010-09-12 06:26:26.000 255 33303.77 298.63 2382.28 30.02 2010-09-12 06:26:27.000 255 33303.68 298.65 2382.28 30.02 2010-09-12 06:26:28.000 255 33303.89 298.58 2382.37 30.02 2010-09-12 06:26:29.000 255 33303.73 298.60 2382.37 30.02 2010-09-12 06:26:30.000 255 33303.85 298.64 2382.33 30.02 2010-09-12 06:26:31.000 255 33303.85 298.65 2382.32 30.02 2010-09-12 06:26:32.000 255 33303.81 298.64 2382.26 30.02 2010-09-12 06:26:33.000 255 33303.86 298.63 2382.27 30.02 2010-09-12 06:26:34.000 255 33303.93 298.60 2382.32 30.02 2010-09-12 06:26:35.000 255 33303.80 298.62 2382.31 30.02 2010-09-12 06:26:36.000 255 33303.95 298.63 2382.41 30.02 2010-09-12 06:26:37.000 255 33303.97 298.61 2382.34 30.02 2010-09-12 06:26:38.000 255 33303.87 298.66 2382.37 30.02 2010-09-12 06:26:39.000 255 33303.96 298.63 2382.37 30.02 2010-09-12 06:26:40.000 255 33303.83 298.63 2382.38 30.02 2010-09-12 06:26:41.000 255 33303.88 298.64 2382.38 30.02 2010-09-12 06:26:42.000 255 33303.86 298.62 2382.43 30.02 2010-09-12 06:26:43.000 255 33303.85 298.61 2382.31 30.02 2010-09-12 06:26:44.000 255 33303.85 298.60 2382.40 30.02 2010-09-12 06:26:45.000 255 33303.92 298.61 2382.40 30.02 2010-09-12 06:26:46.000 255 33303.88 298.60 2382.30 30.02 2010-09-12 06:26:47.000 255 33303.85 298.61 2382.39 30.02 2010-09-12 06:26:48.000 255 33303.88 298.58 2382.33 30.02 2010-09-12 06:26:49.000 255 33303.91 298.64 2382.32 30.02 2010-09-12 06:26:50.000 255 33303.97 298.63 2382.34 30.02 2010-09-12 06:26:51.000 255 33303.88 298.64 2382.41 30.02 2010-09-12 06:26:52.000 255 33303.96 298.64 2382.33 30.02 2010-09-12 06:26:53.000 255 33303.92 298.65 2382.35 30.02 2010-09-12 06:26:54.000 255 33303.97 298.60 2382.32 30.02 2010-09-12 06:26:55.000 255 33304.00 298.66 2382.24 30.02 2010-09-12 06:26:56.000 255 33304.01 298.64 2382.34 30.02 2010-09-12 06:26:57.000 255 33304.04 298.62 2382.34 30.02 2010-09-12 06:26:58.000 255 33304.00 298.64 2382.41 30.02 2010-09-12 06:26:59.000 255 33304.01 298.61 2382.34 30.02 2010-09-12 06:27:00.000 255 33304.07 298.61 2382.34 30.02 2010-09-12 06:27:01.000 255 33304.10 298.58 2382.35 30.02 2010-09-12 06:27:02.000 255 33304.13 298.58 2382.28 30.02 2010-09-12 06:27:03.000 255 33304.06 298.61 2382.39 30.02 2010-09-12 06:27:04.000 255 33304.29 298.60 2382.22 30.02 2010-09-12 06:27:05.000 255 33304.23 298.56 2382.25 30.02 2010-09-12 06:27:06.000 255 33304.29 298.54 2382.34 30.02 2010-09-12 06:27:07.000 255 33304.36 298.54 2382.36 30.02 2010-09-12 06:27:08.000 255 33304.40 298.53 2382.26 30.02 2010-09-12 06:27:09.000 255 33304.36 298.55 2382.25 30.02 2010-09-12 06:27:10.000 255 33304.40 298.47 2382.27 30.02 2010-09-12 06:27:11.000 255 33304.41 298.45 2382.25 30.02 2010-09-12 06:27:12.000 255 33304.39 298.45 2382.22 30.02 2010-09-12 06:27:13.000 255 33304.49 298.44 2382.31 30.02 2010-09-12 06:27:14.000 255 33304.44 298.42 2382.27 30.02 2010-09-12 06:27:15.000 255 33304.57 298.40 2382.26 30.02 2010-09-12 06:27:16.000 255 33304.49 298.36 2382.15 30.02 2010-09-12 06:27:17.000 255 33304.56 298.37 2382.19 30.02 2010-09-12 06:27:18.000 255 33304.65 298.33 2382.16 30.02 2010-09-12 06:27:19.000 255 33304.66 298.32 2382.12 30.02 2010-09-12 06:27:20.000 255 33304.66 298.32 2382.07 30.02 2010-09-12 06:27:21.000 255 33304.84 298.36 2382.09 30.02 2010-09-12 06:27:22.000 255 33304.76 298.29 2382.07 30.02 2010-09-12 06:27:23.000 255 33304.78 298.32 2382.03 30.02 2010-09-12 06:27:24.000 255 33304.86 298.31 2382.06 30.02 2010-09-12 06:27:25.000 255 33304.81 298.31 2382.02 30.02 2010-09-12 06:27:26.000 255 33304.85 298.30 2382.06 30.02 2010-09-12 06:27:27.000 255 33304.90 298.34 2381.98 30.02 2010-09-12 06:27:28.000 255 33305.02 298.31 2381.94 30.02 2010-09-12 06:27:29.000 255 33304.88 298.33 2381.91 30.02 2010-09-12 06:27:30.000 255 33304.89 298.37 2381.95 30.02 2010-09-12 06:27:31.000 255 33304.83 298.39 2381.99 30.02 2010-09-12 06:27:32.000 255 33304.78 298.42 2381.89 30.02 2010-09-12 06:27:33.000 255 33304.87 298.45 2381.94 30.02 2010-09-12 06:27:34.000 255 33304.79 298.51 2381.86 30.02 2010-09-12 06:27:35.000 255 33304.76 298.50 2381.93 30.02 2010-09-12 06:27:36.000 255 33304.74 298.52 2381.91 30.02 2010-09-12 06:27:37.000 255 33304.65 298.59 2381.84 30.02 2010-09-12 06:27:38.000 255 33304.67 298.57 2381.89 30.02 2010-09-12 06:27:39.000 255 33304.52 298.60 2381.90 30.02 2010-09-12 06:27:40.000 255 33304.52 298.67 2381.97 30.02 2010-09-12 06:27:41.000 255 33304.52 298.68 2381.94 30.02 2010-09-12 06:27:42.000 255 33304.46 298.76 2381.97 30.02 2010-09-12 06:27:43.000 255 33304.31 298.76 2381.93 30.02 2010-09-12 06:27:44.000 255 33304.22 298.75 2381.95 30.02 2010-09-12 06:27:45.000 255 33304.26 298.79 2382.00 30.02 2010-09-12 06:27:46.000 255 33304.10 298.83 2382.02 30.02 2010-09-12 06:27:47.000 255 33304.02 298.82 2381.99 30.02 2010-09-12 06:27:48.000 255 33304.01 298.89 2382.01 30.02 2010-09-12 06:27:49.000 255 33303.84 298.92 2381.99 30.02 2010-09-12 06:27:50.000 255 33303.79 298.93 2382.02 30.02 2010-09-12 06:27:51.000 255 33303.94 298.90 2382.06 30.02 2010-09-12 06:27:52.000 255 33303.70 298.95 2382.19 30.02 2010-09-12 06:27:53.000 255 33303.68 298.93 2382.19 30.02 2010-09-12 06:27:54.000 255 33303.57 298.92 2382.11 30.02 2010-09-12 06:27:55.000 255 33303.56 298.97 2382.22 30.02 2010-09-12 06:27:56.000 255 33303.54 298.94 2382.30 30.02 2010-09-12 06:27:57.000 255 33303.43 298.98 2382.22 30.02 2010-09-12 06:27:58.000 255 33303.46 298.95 2382.36 30.02 2010-09-12 06:27:59.000 255 33303.26 298.94 2382.32 30.02 2010-09-12 06:28:00.000 255 33303.36 298.94 2382.41 30.02 2010-09-12 06:28:01.000 255 33303.30 298.89 2382.37 30.02 2010-09-12 06:28:02.000 255 33303.25 298.89 2382.41 30.02 2010-09-12 06:28:03.000 255 33303.25 298.92 2382.43 30.02 2010-09-12 06:28:04.000 255 33303.22 298.89 2382.49 30.02 2010-09-12 06:28:05.000 255 33303.20 298.87 2382.47 30.02 2010-09-12 06:28:06.000 255 33303.17 298.81 2382.56 30.02 2010-09-12 06:28:07.000 255 33303.14 298.84 2382.48 30.02 2010-09-12 06:28:08.000 255 33303.18 298.82 2382.65 30.02 2010-09-12 06:28:09.000 255 33303.11 298.81 2382.53 30.02 2010-09-12 06:28:10.000 255 33303.14 298.79 2382.61 30.02 2010-09-12 06:28:11.000 255 33303.07 298.77 2382.65 30.02 2010-09-12 06:28:12.000 255 33303.16 298.73 2382.67 30.02 2010-09-12 06:28:13.000 255 33303.08 298.74 2382.62 30.02 2010-09-12 06:28:14.000 255 33303.13 298.71 2382.68 30.02 2010-09-12 06:28:15.000 255 33303.20 298.71 2382.74 30.02 2010-09-12 06:28:16.000 255 33303.20 298.69 2382.66 30.02 2010-09-12 06:28:17.000 255 33303.16 298.67 2382.65 30.02 2010-09-12 06:28:18.000 255 33303.14 298.64 2382.61 30.02 2010-09-12 06:28:19.000 255 33303.15 298.67 2382.68 30.02 2010-09-12 06:28:20.000 255 33303.13 298.66 2382.61 30.02 2010-09-12 06:28:21.000 255 33303.11 298.66 2382.55 30.02 2010-09-12 06:28:22.000 255 33303.25 298.57 2382.65 30.02 2010-09-12 06:28:23.000 255 33303.17 298.59 2382.65 30.02 2010-09-12 06:28:24.000 255 33303.23 298.63 2382.61 30.02 2010-09-12 06:28:25.000 255 33303.16 298.67 2382.55 30.02 2010-09-12 06:28:26.000 255 33303.29 298.59 2382.64 30.02 2010-09-12 06:28:27.000 255 33303.16 298.56 2382.65 30.02 2010-09-12 06:28:28.000 255 33303.31 298.59 2382.56 30.02 2010-09-12 06:28:29.000 255 33303.22 298.55 2382.58 30.02 2010-09-12 06:28:30.000 255 33303.34 298.59 2382.59 30.02 2010-09-12 06:28:31.000 255 33303.26 298.61 2382.63 30.02 2010-09-12 06:28:32.000 255 33303.40 298.61 2382.58 30.02 2010-09-12 06:28:33.000 255 33303.30 298.60 2382.46 30.02 2010-09-12 06:28:34.000 255 33303.40 298.57 2382.61 30.02 2010-09-12 06:28:35.000 255 33303.33 298.54 2382.59 30.02 2010-09-12 06:28:36.000 255 33303.39 298.58 2382.61 30.02 2010-09-12 06:28:37.000 255 33303.35 298.57 2382.58 30.02 2010-09-12 06:28:38.000 255 33303.36 298.61 2382.68 30.02 2010-09-12 06:28:39.000 255 33303.46 298.60 2382.68 30.02 2010-09-12 06:28:40.000 255 33303.39 298.58 2382.58 30.02 2010-09-12 06:28:41.000 255 33303.43 298.58 2382.56 30.02 2010-09-12 06:28:42.000 255 33303.49 298.63 2382.64 30.02 2010-09-12 06:28:43.000 255 33303.50 298.63 2382.61 30.02 2010-09-12 06:28:44.000 255 33303.43 298.65 2382.53 30.02 2010-09-12 06:28:45.000 255 33303.53 298.67 2382.52 30.02 2010-09-12 06:28:46.000 255 33303.51 298.77 2382.55 30.02 2010-09-12 06:28:47.000 255 33303.50 298.73 2382.56 30.02 2010-09-12 06:28:48.000 255 33303.54 298.79 2382.59 30.02 2010-09-12 06:28:49.000 255 33303.59 298.79 2382.52 30.02 2010-09-12 06:28:50.000 255 33303.66 298.80 2382.59 30.02 2010-09-12 06:28:51.000 255 33303.64 298.83 2382.55 30.02 2010-09-12 06:28:52.000 255 33303.54 298.83 2382.49 30.02 2010-09-12 06:28:53.000 255 33303.56 298.82 2382.46 30.02 2010-09-12 06:28:54.000 255 33303.59 298.85 2382.50 30.02 2010-09-12 06:28:55.000 255 33303.60 298.89 2382.53 30.02 2010-09-12 06:28:56.000 255 33303.56 298.92 2382.41 30.02 2010-09-12 06:28:57.000 255 33303.71 298.94 2382.39 30.02 2010-09-12 06:28:58.000 255 33303.53 298.91 2382.47 30.02 2010-09-12 06:28:59.000 255 33303.63 298.91 2382.41 30.02 2010-09-12 06:29:00.000 255 33303.62 298.97 2382.51 30.02 2010-09-12 06:29:01.000 255 33303.62 298.99 2382.44 30.02 2010-09-12 06:29:02.000 255 33303.60 298.99 2382.53 30.02 2010-09-12 06:29:03.000 255 33303.60 299.04 2382.56 30.02 2010-09-12 06:29:04.000 255 33303.59 299.04 2382.47 30.02 2010-09-12 06:29:05.000 255 33303.54 299.06 2382.44 30.02 2010-09-12 06:29:06.000 255 33303.54 299.06 2382.40 30.02 2010-09-12 06:29:07.000 255 33303.53 299.06 2382.58 30.02 2010-09-12 06:29:08.000 255 33303.44 299.10 2382.50 30.02 2010-09-12 06:29:09.000 255 33303.46 299.10 2382.60 30.02 2010-09-12 06:29:10.000 255 33303.42 299.06 2382.49 30.02 2010-09-12 06:29:11.000 255 33303.42 299.06 2382.52 30.02 2010-09-12 06:29:12.000 255 33303.39 299.08 2382.52 30.02 2010-09-12 06:29:13.000 255 33303.35 299.05 2382.58 30.02 2010-09-12 06:29:14.000 255 33303.29 299.09 2382.56 30.02 2010-09-12 06:29:15.000 255 33303.28 299.09 2382.53 30.02 2010-09-12 06:29:16.000 255 33303.29 299.08 2382.65 30.02 2010-09-12 06:29:17.000 255 33303.22 299.07 2382.58 30.02 2010-09-12 06:29:18.000 255 33303.25 299.10 2382.61 30.02 2010-09-12 06:29:19.000 255 33303.19 299.07 2382.68 30.02 2010-09-12 06:29:20.000 255 33303.07 299.13 2382.58 30.02 2010-09-12 06:29:21.000 255 33303.13 299.14 2382.78 30.02 2010-09-12 06:29:22.000 255 33303.18 299.10 2382.65 30.02 2010-09-12 06:29:23.000 255 33303.11 299.03 2382.65 30.02 2010-09-12 06:29:24.000 255 33303.13 299.03 2382.68 30.02 2010-09-12 06:29:25.000 255 33303.05 299.03 2382.71 30.02 2010-09-12 06:29:26.000 255 33303.03 299.03 2382.73 30.02 2010-09-12 06:29:27.000 255 33303.03 299.09 2382.65 30.02 2010-09-12 06:29:28.000 255 33303.04 299.06 2382.74 30.02 2010-09-12 06:29:29.000 255 33303.01 299.07 2382.74 30.02 2010-09-12 06:29:30.000 255 33303.05 299.10 2382.78 30.02 2010-09-12 06:29:31.000 255 33303.00 299.08 2382.78 30.02 2010-09-12 06:29:32.000 255 33303.00 299.09 2382.86 30.02 2010-09-12 06:29:33.000 255 33303.10 299.07 2382.84 30.02 2010-09-12 06:29:34.000 255 33303.03 299.07 2382.80 30.02 2010-09-12 06:29:35.000 255 33303.07 299.05 2382.82 30.02 2010-09-12 06:29:36.000 255 33303.08 299.07 2382.86 30.02 2010-09-12 06:29:37.000 255 33303.04 299.11 2382.84 30.02 2010-09-12 06:29:38.000 255 33303.04 299.11 2382.89 30.02 2010-09-12 06:29:39.000 255 33303.22 299.09 2382.84 30.02 2010-09-12 06:29:40.000 255 33303.05 299.11 2382.78 30.02 2010-09-12 06:29:41.000 255 33303.03 299.14 2382.77 30.02 2010-09-12 06:29:42.000 255 33303.09 299.20 2382.89 30.02 2010-09-12 06:29:43.000 255 33303.11 299.19 2382.91 30.02 2010-09-12 06:29:44.000 255 33303.06 299.17 2382.83 30.02 2010-09-12 06:29:45.000 255 33303.21 299.19 2382.80 30.02 2010-09-12 06:29:46.000 255 33303.18 299.16 2382.78 30.02 2010-09-12 06:29:47.000 255 33303.17 299.14 2382.80 30.02 2010-09-12 06:29:48.000 255 33303.22 299.17 2382.72 30.02 2010-09-12 06:29:49.000 255 33303.28 299.13 2382.81 30.02 2010-09-12 06:29:50.000 255 33303.19 299.14 2382.84 30.02 2010-09-12 06:29:51.000 255 33303.20 299.13 2382.77 30.02 2010-09-12 06:29:52.000 255 33303.28 299.14 2382.83 30.02 2010-09-12 06:29:53.000 255 33303.34 299.16 2382.78 30.02 2010-09-12 06:29:54.000 255 33303.33 299.18 2382.80 30.02 2010-09-12 06:29:55.000 255 33303.27 299.21 2382.84 30.02 2010-09-12 06:29:56.000 255 33303.25 299.17 2382.81 30.02 2010-09-12 06:29:57.000 255 33303.36 299.14 2382.80 30.02 2010-09-12 06:29:58.000 255 33303.41 299.14 2382.77 30.02 2010-09-12 06:29:59.000 255 33303.39 299.15 2382.75 30.02 2010-09-12 06:30:00.000 255 33303.44 299.10 2382.77 30.02 2010-09-12 06:30:01.000 255 33303.49 299.16 2382.68 30.02 2010-09-12 06:30:02.000 255 33303.38 299.09 2382.77 30.02 2010-09-12 06:30:03.000 255 33303.53 299.16 2382.70 30.02 2010-09-12 06:30:04.000 255 33303.66 299.12 2382.68 30.02 2010-09-12 06:30:05.000 255 33303.62 299.15 2382.72 30.02 2010-09-12 06:30:06.000 255 33303.63 299.10 2382.71 30.02 2010-09-12 06:30:07.000 255 33303.69 299.10 2382.75 30.02 2010-09-12 06:30:08.000 255 33303.81 299.10 2382.64 30.02 2010-09-12 06:30:09.000 255 33303.66 299.10 2382.68 30.02 2010-09-12 06:30:10.000 255 33303.78 299.08 2382.66 30.02 2010-09-12 06:30:11.000 255 33303.84 299.06 2382.66 30.02 2010-09-12 06:30:12.000 255 33303.84 299.09 2382.56 30.02 2010-09-12 06:30:13.000 255 33303.91 299.13 2382.52 30.02 2010-09-12 06:30:14.000 255 33303.94 299.13 2382.56 30.02 2010-09-12 06:30:15.000 255 33303.76 299.09 2382.48 30.02 2010-09-12 06:30:16.000 255 33303.74 299.14 2382.48 30.02 2010-09-12 06:30:17.000 255 33303.79 299.14 2382.58 30.02 2010-09-12 06:30:18.000 255 33303.66 299.18 2382.53 30.02 2010-09-12 06:30:19.000 255 33303.69 299.18 2382.53 30.02 2010-09-12 06:30:20.000 255 33303.54 299.19 2382.51 30.02 2010-09-12 06:30:21.000 255 33303.63 299.25 2382.55 30.02 2010-09-12 06:30:22.000 255 33303.48 299.25 2382.53 30.02 2010-09-12 06:30:23.000 255 33303.44 299.24 2382.53 30.02 2010-09-12 06:30:24.000 255 33303.31 299.27 2382.46 30.02 2010-09-12 06:30:25.000 255 33303.21 299.27 2382.52 30.02 2010-09-12 06:30:26.000 255 33303.20 299.27 2382.55 30.02 2010-09-12 06:30:27.000 255 33303.04 299.31 2382.58 30.02 2010-09-12 06:30:28.000 255 33302.97 299.25 2382.52 30.02 2010-09-12 06:30:29.000 255 33302.97 299.25 2382.53 30.02 2010-09-12 06:30:30.000 255 33302.99 299.29 2382.59 30.02 2010-09-12 06:30:31.000 255 33302.85 299.31 2382.66 30.02 2010-09-12 06:30:32.000 255 33302.85 299.30 2382.62 30.02 2010-09-12 06:30:33.000 255 33302.66 299.28 2382.78 30.02 2010-09-12 06:30:34.000 255 33302.60 299.31 2382.72 30.02 2010-09-12 06:30:35.000 255 33302.54 299.33 2382.70 30.02 2010-09-12 06:30:36.000 255 33302.47 299.33 2382.80 30.02 2010-09-12 06:30:37.000 255 33302.40 299.39 2382.76 30.02 2010-09-12 06:30:38.000 255 33302.33 299.32 2382.72 30.02 2010-09-12 06:30:39.000 255 33302.38 299.38 2382.85 30.02 2010-09-12 06:30:40.000 255 33302.18 299.34 2382.90 30.02 2010-09-12 06:30:41.000 255 33302.23 299.32 2382.95 30.02 2010-09-12 06:30:42.000 255 33302.11 299.37 2382.97 30.02 2010-09-12 06:30:43.000 255 33302.10 299.37 2382.96 30.02 2010-09-12 06:30:44.000 255 33302.08 299.33 2382.94 30.02 2010-09-12 06:30:45.000 255 33302.00 299.28 2383.09 30.02 2010-09-12 06:30:46.000 255 33302.08 299.35 2383.08 30.02 2010-09-12 06:30:47.000 255 33302.04 299.38 2383.08 30.02 2010-09-12 06:30:48.000 255 33302.00 299.34 2383.17 30.02 2010-09-12 06:30:49.000 255 33302.04 299.34 2383.18 30.02 2010-09-12 06:30:50.000 255 33301.96 299.33 2383.22 30.02 2010-09-12 06:30:51.000 255 33302.04 299.31 2383.26 30.02 2010-09-12 06:30:52.000 255 33302.08 299.31 2383.24 30.02 2010-09-12 06:30:53.000 255 33302.08 299.25 2383.30 30.02 2010-09-12 06:30:54.000 255 33302.11 299.25 2383.28 30.02 2010-09-12 06:30:55.000 255 33302.21 299.24 2383.27 30.02 2010-09-12 06:30:56.000 255 33302.15 299.23 2383.28 30.02 2010-09-12 06:30:57.000 255 33302.22 299.19 2383.21 30.02 2010-09-12 06:30:58.000 255 33302.30 299.23 2383.35 30.02 2010-09-12 06:30:59.000 255 33302.29 299.19 2383.23 30.02 2010-09-12 06:31:00.000 255 33302.33 299.17 2383.24 30.02 2010-09-12 06:31:01.000 255 33302.39 299.12 2383.33 30.02 2010-09-12 06:31:02.000 255 33302.45 299.10 2383.30 30.02 2010-09-12 06:31:03.000 255 33302.53 299.07 2383.33 30.02 2010-09-12 06:31:04.000 255 33302.50 299.10 2383.33 30.02 2010-09-12 06:31:05.000 255 33302.51 299.10 2383.25 30.02 2010-09-12 06:31:06.000 255 33302.62 299.11 2383.20 30.02 2010-09-12 06:31:07.000 255 33302.67 299.06 2383.16 30.02 2010-09-12 06:31:08.000 255 33302.73 299.06 2383.26 30.02 2010-09-12 06:31:09.000 255 33302.70 299.06 2383.32 30.02 2010-09-12 06:31:10.000 255 33302.69 299.09 2383.16 30.02 2010-09-12 06:31:11.000 255 33302.81 299.01 2383.24 30.02 2010-09-12 06:31:12.000 255 33302.79 299.02 2383.21 30.02 2010-09-12 06:31:13.000 255 33302.73 299.05 2383.12 30.02 2010-09-12 06:31:14.000 255 33302.69 299.08 2383.20 30.02 2010-09-12 06:31:15.000 255 33302.70 299.04 2383.14 30.02 2010-09-12 06:31:16.000 255 33302.79 299.04 2383.11 30.02 2010-09-12 06:31:17.000 255 33302.83 299.01 2383.09 30.02 2010-09-12 06:31:18.000 255 33302.76 299.02 2383.06 30.02 2010-09-12 06:31:19.000 255 33302.89 299.05 2383.04 30.02 2010-09-12 06:31:20.000 255 33302.91 299.06 2383.04 30.02 2010-09-12 06:31:21.000 255 33302.97 299.05 2383.09 30.02 2010-09-12 06:31:22.000 255 33302.94 299.05 2383.02 30.02 2010-09-12 06:31:23.000 255 33303.04 299.07 2383.00 30.02 2010-09-12 06:31:24.000 255 33303.07 299.07 2382.97 30.02 2010-09-12 06:31:25.000 255 33302.89 299.12 2382.99 30.02 2010-09-12 06:31:26.000 255 33302.90 299.17 2382.98 30.02 2010-09-12 06:31:27.000 255 33302.81 299.16 2382.85 30.02 2010-09-12 06:31:28.000 255 33302.76 299.22 2382.93 30.02 2010-09-12 06:31:29.000 255 33302.72 299.29 2382.93 30.02 2010-09-12 06:31:30.000 255 33302.62 299.31 2382.90 30.02 2010-09-12 06:31:31.000 255 33302.45 299.32 2382.97 30.02 2010-09-12 06:31:32.000 255 33302.41 299.34 2382.89 30.02 2010-09-12 06:31:33.000 255 33302.36 299.35 2382.96 30.02 2010-09-12 06:31:34.000 255 33302.22 299.41 2382.89 30.02 2010-09-12 06:31:35.000 255 33302.16 299.48 2383.05 30.02 2010-09-12 06:31:36.000 255 33302.14 299.50 2383.00 30.02 2010-09-12 06:31:37.000 255 33302.08 299.51 2383.02 30.02 2010-09-12 06:31:38.000 255 33302.06 299.50 2383.14 30.02 2010-09-12 06:31:39.000 255 33302.00 299.55 2383.07 30.02 2010-09-12 06:31:40.000 255 33301.92 299.56 2383.16 30.02 2010-09-12 06:31:41.000 255 33301.88 299.50 2383.12 30.02 2010-09-12 06:31:42.000 255 33301.93 299.53 2383.15 30.02 2010-09-12 06:31:43.000 255 33301.94 299.58 2383.18 30.02 2010-09-12 06:31:44.000 255 33301.94 299.58 2383.28 30.02 2010-09-12 06:31:45.000 255 33301.79 299.57 2383.21 30.02 2010-09-12 06:31:46.000 255 33301.86 299.56 2383.21 30.02 2010-09-12 06:31:47.000 255 33301.96 299.59 2383.29 30.02 2010-09-12 06:31:48.000 255 33301.86 299.57 2383.33 30.02 2010-09-12 06:31:49.000 255 33301.83 299.59 2383.36 30.02 2010-09-12 06:31:50.000 255 33301.79 299.58 2383.40 30.02 2010-09-12 06:31:51.000 255 33301.81 299.58 2383.37 30.02 2010-09-12 06:31:52.000 255 33301.88 299.58 2383.35 30.02 2010-09-12 06:31:53.000 255 33301.77 299.58 2383.49 30.02 2010-09-12 06:31:54.000 255 33301.74 299.58 2383.46 30.02 2010-09-12 06:31:55.000 255 33301.85 299.62 2383.45 30.02 2010-09-12 06:31:56.000 255 33301.75 299.58 2383.42 30.02 2010-09-12 06:31:57.000 255 33301.73 299.59 2383.45 30.02 2010-09-12 06:31:58.000 255 33301.80 299.61 2383.53 30.02 2010-09-12 06:31:59.000 255 33301.74 299.55 2383.46 30.02 2010-09-12 06:32:00.000 255 33301.83 299.53 2383.43 30.02 2010-09-12 06:32:01.000 255 33301.82 299.58 2383.45 30.02 2010-09-12 06:32:02.000 255 33301.79 299.56 2383.51 30.02 2010-09-12 06:32:03.000 255 33301.74 299.58 2383.48 30.02 2010-09-12 06:32:04.000 255 33301.77 299.54 2383.49 30.02 2010-09-12 06:32:05.000 255 33301.86 299.58 2383.40 30.02 2010-09-12 06:32:06.000 255 33301.86 299.51 2383.36 30.02 2010-09-12 06:32:07.000 255 33301.84 299.54 2383.48 30.02 2010-09-12 06:32:08.000 255 33301.95 299.49 2383.44 30.02 2010-09-12 06:32:09.000 255 33302.09 299.49 2383.42 30.02 2010-09-12 06:32:10.000 255 33301.95 299.49 2383.47 30.02 2010-09-12 06:32:11.000 255 33302.08 299.50 2383.46 30.02 2010-09-12 06:32:12.000 255 33302.04 299.46 2383.43 30.02 2010-09-12 06:32:13.000 255 33302.10 299.46 2383.34 30.02 2010-09-12 06:32:14.000 255 33302.14 299.46 2383.39 30.02 2010-09-12 06:32:15.000 255 33302.23 299.46 2383.39 30.02 2010-09-12 06:32:16.000 255 33302.31 299.42 2383.30 30.02 2010-09-12 06:32:17.000 255 33302.17 299.47 2383.34 30.02 2010-09-12 06:32:18.000 255 33302.18 299.48 2383.32 30.02 2010-09-12 06:32:19.000 255 33302.15 299.48 2383.33 30.02 2010-09-12 06:32:20.000 255 33302.18 299.51 2383.34 30.02 2010-09-12 06:32:21.000 255 33302.10 299.48 2383.27 30.02 2010-09-12 06:32:22.000 255 33302.20 299.53 2383.27 30.02 2010-09-12 06:32:23.000 255 33302.33 299.46 2383.25 30.02 2010-09-12 06:32:24.000 255 33302.25 299.50 2383.27 30.02 2010-09-12 06:32:25.000 255 33302.31 299.45 2383.20 30.02 2010-09-12 06:32:26.000 255 33302.35 299.44 2383.27 30.02 2010-09-12 06:32:27.000 255 33302.35 299.49 2383.27 30.02 2010-09-12 06:32:28.000 255 33302.36 299.47 2383.29 30.02 2010-09-12 06:32:29.000 255 33302.43 299.45 2383.28 30.02 2010-09-12 06:32:30.000 255 33302.42 299.48 2383.24 30.02 2010-09-12 06:32:31.000 255 33302.44 299.48 2383.21 30.02 2010-09-12 06:32:32.000 255 33302.44 299.45 2383.21 30.02 2010-09-12 06:32:33.000 255 33302.47 299.49 2383.14 30.02 2010-09-12 06:32:34.000 255 33302.52 299.46 2383.28 30.02 2010-09-12 06:32:35.000 255 33302.42 299.50 2383.15 30.02 2010-09-12 06:32:36.000 255 33302.43 299.49 2383.13 30.02 2010-09-12 06:32:37.000 255 33302.49 299.47 2383.17 30.02 2010-09-12 06:32:38.000 255 33302.35 299.51 2383.15 30.02 2010-09-12 06:32:39.000 255 33302.49 299.45 2383.06 30.02 2010-09-12 06:32:40.000 255 33302.51 299.50 2383.12 30.02 2010-09-12 06:32:41.000 255 33302.44 299.48 2383.14 30.02 2010-09-12 06:32:42.000 255 33302.48 299.45 2383.14 30.02 2010-09-12 06:32:43.000 255 33302.50 299.50 2383.09 30.02 2010-09-12 06:32:44.000 255 33302.46 299.50 2383.09 30.02 2010-09-12 06:32:45.000 255 33302.56 299.48 2383.11 30.02 2010-09-12 06:32:46.000 255 33302.42 299.46 2383.19 30.02 2010-09-12 06:32:47.000 255 33302.45 299.43 2383.06 30.02 2010-09-12 06:32:48.000 255 33302.48 299.45 2383.09 30.02 2010-09-12 06:32:49.000 255 33302.52 299.52 2383.14 30.02 2010-09-12 06:32:50.000 255 33302.46 299.45 2383.12 30.02 2010-09-12 06:32:51.000 255 33302.46 299.46 2383.14 30.02 2010-09-12 06:32:52.000 255 33302.45 299.45 2383.14 30.02 2010-09-12 06:32:53.000 255 33302.47 299.48 2383.11 30.02 2010-09-12 06:32:54.000 255 33302.45 299.47 2383.11 30.02 2010-09-12 06:32:55.000 255 33302.50 299.46 2383.09 30.02 2010-09-12 06:32:56.000 255 33302.46 299.50 2383.05 30.02 2010-09-12 06:32:57.000 255 33302.56 299.46 2383.13 30.02 2010-09-12 06:32:58.000 255 33302.34 299.50 2383.08 30.02 2010-09-12 06:32:59.000 255 33302.45 299.50 2383.09 30.02 2010-09-12 06:33:00.000 255 33302.39 299.50 2383.08 30.02 2010-09-12 06:33:01.000 255 33302.50 299.49 2383.07 30.02 2010-09-12 06:33:02.000 255 33302.45 299.52 2383.15 30.02 2010-09-12 06:33:03.000 255 33302.42 299.49 2383.11 30.02 2010-09-12 06:33:04.000 255 33302.32 299.56 2383.19 30.02 2010-09-12 06:33:05.000 255 33302.42 299.58 2383.08 30.02 2010-09-12 06:33:06.000 255 33302.33 299.60 2383.03 30.02 2010-09-12 06:33:07.000 255 33302.41 299.58 2383.09 30.02 2010-09-12 06:33:08.000 255 33302.42 299.64 2383.17 30.02 2010-09-12 06:33:09.000 255 33302.30 299.62 2383.09 30.02 2010-09-12 06:33:10.000 255 33302.36 299.63 2383.05 30.02 2010-09-12 06:33:11.000 255 33302.32 299.61 2383.21 30.02 2010-09-12 06:33:12.000 255 33302.31 299.61 2383.17 30.02 2010-09-12 06:33:13.000 255 33302.38 299.64 2383.11 30.02 2010-09-12 06:33:14.000 255 33302.32 299.61 2383.20 30.02 2010-09-12 06:33:15.000 255 33302.44 299.63 2383.11 30.02 2010-09-12 06:33:16.000 255 33302.33 299.62 2383.20 30.02 2010-09-12 06:33:17.000 255 33302.33 299.66 2383.23 30.02 2010-09-12 06:33:18.000 255 33302.31 299.64 2383.17 30.02 2010-09-12 06:33:19.000 255 33302.30 299.66 2383.13 30.02 2010-09-12 06:33:20.000 255 33302.30 299.69 2383.15 30.02 2010-09-12 06:33:21.000 255 33302.36 299.70 2383.18 30.02 2010-09-12 06:33:22.000 255 33302.20 299.67 2383.15 30.02 2010-09-12 06:33:23.000 255 33302.18 299.73 2383.17 30.02 2010-09-12 06:33:24.000 255 33302.30 299.73 2383.21 30.02 2010-09-12 06:33:25.000 255 33302.21 299.66 2383.17 30.02 2010-09-12 06:33:26.000 255 33302.28 299.71 2383.12 30.02 2010-09-12 06:33:27.000 255 33302.30 299.73 2383.17 30.02 2010-09-12 06:33:28.000 255 33302.25 299.75 2383.11 30.02 2010-09-12 06:33:29.000 255 33302.23 299.71 2383.17 30.02 2010-09-12 06:33:30.000 255 33302.20 299.72 2383.14 30.02 2010-09-12 06:33:31.000 255 33302.20 299.72 2383.18 30.02 2010-09-12 06:33:32.000 255 33302.17 299.71 2383.24 30.02 2010-09-12 06:33:33.000 255 33302.23 299.71 2383.17 30.02 2010-09-12 06:33:34.000 255 33302.25 299.70 2383.21 30.02 2010-09-12 06:33:35.000 255 33302.29 299.70 2383.14 30.02 2010-09-12 06:33:36.000 255 33302.27 299.75 2383.25 30.02 2010-09-12 06:33:37.000 255 33302.29 299.74 2383.33 30.02 2010-09-12 06:33:38.000 255 33302.29 299.72 2383.23 30.02 2010-09-12 06:33:39.000 255 33302.32 299.67 2383.27 30.02 2010-09-12 06:33:40.000 255 33302.18 299.64 2383.28 30.02 2010-09-12 06:33:41.000 255 33302.23 299.64 2383.22 30.02 2010-09-12 06:33:42.000 255 33302.28 299.64 2383.22 30.02 2010-09-12 06:33:43.000 255 33302.25 299.67 2383.24 30.02 2010-09-12 06:33:44.000 255 33302.32 299.66 2383.27 30.02 2010-09-12 06:33:45.000 255 33302.23 299.68 2383.30 30.02 2010-09-12 06:33:46.000 255 33302.35 299.63 2383.28 30.02 2010-09-12 06:33:47.000 255 33302.28 299.64 2383.16 30.02 2010-09-12 06:33:48.000 255 33302.26 299.67 2383.22 30.02 2010-09-12 06:33:49.000 255 33302.23 299.67 2383.27 30.02 2010-09-12 06:33:50.000 255 33302.13 299.68 2383.24 30.02 2010-09-12 06:33:51.000 255 33302.11 299.68 2383.23 30.02 2010-09-12 06:33:52.000 255 33302.11 299.73 2383.27 30.02 2010-09-12 06:33:53.000 255 33302.11 299.74 2383.26 30.02 2010-09-12 06:33:54.000 255 33302.02 299.72 2383.30 30.02 2010-09-12 06:33:55.000 255 33302.05 299.76 2383.26 30.02 2010-09-12 06:33:56.000 255 33301.95 299.79 2383.34 30.02 2010-09-12 06:33:57.000 255 33301.95 299.76 2383.23 30.02 2010-09-12 06:33:58.000 255 33301.93 299.79 2383.29 30.02 2010-09-12 06:33:59.000 255 33301.82 299.79 2383.33 30.02 2010-09-12 06:34:00.000 255 33301.79 299.78 2383.33 30.02 2010-09-12 06:34:01.000 255 33301.81 299.77 2383.32 30.02 2010-09-12 06:34:02.000 255 33301.79 299.78 2383.40 30.02 2010-09-12 06:34:03.000 255 33301.74 299.81 2383.40 30.02 2010-09-12 06:34:04.000 255 33301.74 299.85 2383.36 30.02 2010-09-12 06:34:05.000 255 33301.75 299.84 2383.44 30.02 2010-09-12 06:34:06.000 255 33301.79 299.85 2383.40 30.02 2010-09-12 06:34:07.000 255 33301.87 299.80 2383.52 30.02 2010-09-12 06:34:08.000 255 33301.76 299.79 2383.46 30.02 2010-09-12 06:34:09.000 255 33301.86 299.83 2383.48 30.02 2010-09-12 06:34:10.000 255 33301.74 299.79 2383.51 30.02 2010-09-12 06:34:11.000 255 33301.78 299.75 2383.53 30.02 2010-09-12 06:34:12.000 255 33301.70 299.76 2383.52 30.02 2010-09-12 06:34:13.000 255 33301.78 299.81 2383.46 30.02 2010-09-12 06:34:14.000 255 33301.76 299.82 2383.51 30.02 2010-09-12 06:34:15.000 255 33301.85 299.76 2383.46 30.02 2010-09-12 06:34:16.000 255 33301.72 299.78 2383.51 30.02 2010-09-12 06:34:17.000 255 33301.75 299.72 2383.47 30.02 2010-09-12 06:34:18.000 255 33301.74 299.71 2383.45 30.02 2010-09-12 06:34:19.000 255 33301.83 299.71 2383.48 30.02 2010-09-12 06:34:20.000 255 33301.93 299.72 2383.50 30.02 2010-09-12 06:34:21.000 255 33301.88 299.75 2383.52 30.02 2010-09-12 06:34:22.000 255 33301.82 299.72 2383.48 30.02 2010-09-12 06:34:23.000 255 33301.93 299.71 2383.43 30.02 2010-09-12 06:34:24.000 255 33301.89 299.67 2383.40 30.02 2010-09-12 06:34:25.000 255 33301.85 299.73 2383.54 30.02 2010-09-12 06:34:26.000 255 33301.91 299.71 2383.52 30.02 2010-09-12 06:34:27.000 255 33301.94 299.69 2383.54 30.02 2010-09-12 06:34:28.000 255 33301.91 299.65 2383.45 30.02 2010-09-12 06:34:29.000 255 33301.92 299.71 2383.46 30.02 2010-09-12 06:34:30.000 255 33301.95 299.71 2383.43 30.02 2010-09-12 06:34:31.000 255 33301.93 299.70 2383.42 30.02 2010-09-12 06:34:32.000 255 33301.94 299.73 2383.53 30.02 2010-09-12 06:34:33.000 255 33301.85 299.72 2383.45 30.02 2010-09-12 06:34:34.000 255 33301.92 299.71 2383.47 30.02 2010-09-12 06:34:35.000 255 33301.86 299.73 2383.42 30.02 2010-09-12 06:34:36.000 255 33301.82 299.76 2383.37 30.02 2010-09-12 06:34:37.000 255 33301.83 299.74 2383.39 30.02 2010-09-12 06:34:38.000 255 33301.88 299.77 2383.33 30.02 2010-09-12 06:34:39.000 255 33301.80 299.77 2383.35 30.02 2010-09-12 06:34:40.000 255 33301.83 299.77 2383.32 30.02 2010-09-12 06:34:41.000 255 33301.79 299.83 2383.35 30.02 2010-09-12 06:34:42.000 255 33301.79 299.84 2383.40 30.02 2010-09-12 06:34:43.000 255 33301.72 299.84 2383.53 30.02 2010-09-12 06:34:44.000 255 33301.76 299.83 2383.48 30.02 2010-09-12 06:34:45.000 255 33301.70 299.82 2383.45 30.02 2010-09-12 06:34:46.000 255 33301.78 299.86 2383.48 30.02 2010-09-12 06:34:47.000 255 33301.77 299.87 2383.43 30.02 2010-09-12 06:34:48.000 255 33301.68 299.85 2383.46 30.02 2010-09-12 06:34:49.000 255 33301.73 299.85 2383.55 30.02 2010-09-12 06:34:50.000 255 33301.66 299.88 2383.61 30.02 2010-09-12 06:34:51.000 255 33301.69 299.91 2383.53 30.02 2010-09-12 06:34:52.000 255 33301.74 299.99 2383.51 30.02 2010-09-12 06:34:53.000 255 33301.78 300.02 2383.47 30.02 2010-09-12 06:34:54.000 255 33301.65 300.03 2383.51 30.02 2010-09-12 06:34:55.000 255 33301.75 300.04 2383.53 30.02 2010-09-12 06:34:56.000 255 33301.71 300.10 2383.59 30.02 2010-09-12 06:34:57.000 255 33301.65 300.11 2383.61 30.02 2010-09-12 06:34:58.000 255 33301.70 300.12 2383.58 30.02 2010-09-12 06:34:59.000 255 33301.73 300.14 2383.61 30.02 2010-09-12 06:35:00.000 255 33301.70 300.15 2383.61 30.02 2010-09-12 06:35:01.000 255 33301.65 300.18 2383.58 30.02 2010-09-12 06:35:02.000 255 33301.73 300.24 2383.66 30.02 2010-09-12 06:35:03.000 255 33301.71 300.26 2383.59 30.02 2010-09-12 06:35:04.000 255 33301.58 300.26 2383.65 30.02 2010-09-12 06:35:05.000 255 33301.65 300.26 2383.66 30.02 2010-09-12 06:35:06.000 255 33301.70 300.24 2383.62 30.02 2010-09-12 06:35:07.000 255 33301.64 300.24 2383.67 30.02 2010-09-12 06:35:08.000 255 33301.61 300.27 2383.70 30.02 2010-09-12 06:35:09.000 255 33301.70 300.23 2383.59 30.02 2010-09-12 06:35:10.000 255 33301.59 300.24 2383.74 30.02 2010-09-12 06:35:11.000 255 33301.60 300.25 2383.74 30.02 2010-09-12 06:35:12.000 255 33301.60 300.24 2383.73 30.02 2010-09-12 06:35:13.000 255 33301.69 300.24 2383.73 30.02 2010-09-12 06:35:14.000 255 33301.64 300.22 2383.73 30.02 2010-09-12 06:35:15.000 255 33301.76 300.20 2383.71 30.02 2010-09-12 06:35:16.000 255 33301.61 300.24 2383.74 30.02 2010-09-12 06:35:17.000 255 33301.76 300.18 2383.63 30.02 2010-09-12 06:35:18.000 255 33301.73 300.16 2383.76 30.02 2010-09-12 06:35:19.000 255 33301.80 300.15 2383.73 30.02 2010-09-12 06:35:20.000 255 33301.78 300.12 2383.72 30.02 2010-09-12 06:35:21.000 255 33301.75 300.14 2383.86 30.02 2010-09-12 06:35:22.000 255 33301.83 300.10 2383.73 30.02 2010-09-12 06:35:23.000 255 33301.88 300.08 2383.76 30.02 2010-09-12 06:35:24.000 255 33301.86 300.00 2383.71 30.02 2010-09-12 06:35:25.000 255 33301.84 300.06 2383.76 30.02 2010-09-12 06:35:26.000 255 33301.90 300.02 2383.68 30.02 2010-09-12 06:35:27.000 255 33301.79 300.04 2383.74 30.02 2010-09-12 06:35:28.000 255 33301.88 299.98 2383.68 30.02 2010-09-12 06:35:29.000 255 33301.90 299.95 2383.62 30.02 2010-09-12 06:35:30.000 255 33301.92 299.93 2383.65 30.02 2010-09-12 06:35:31.000 255 33301.87 299.93 2383.64 30.02 2010-09-12 06:35:32.000 255 33301.75 299.91 2383.70 30.02 2010-09-12 06:35:33.000 255 33301.79 299.89 2383.76 30.02 2010-09-12 06:35:34.000 255 33301.82 299.91 2383.66 30.02 2010-09-12 06:35:35.000 255 33301.89 299.88 2383.68 30.02 2010-09-12 06:35:36.000 255 33301.94 299.92 2383.68 30.02 2010-09-12 06:35:37.000 255 33301.77 299.89 2383.67 30.02 2010-09-12 06:35:38.000 255 33301.82 299.90 2383.61 30.02 2010-09-12 06:35:39.000 255 33301.77 299.83 2383.77 30.02 2010-09-12 06:35:40.000 255 33301.83 299.89 2383.68 30.02 2010-09-12 06:35:41.000 255 33301.72 299.89 2383.78 30.02 2010-09-12 06:35:42.000 255 33301.69 299.87 2383.77 30.02 2010-09-12 06:35:43.000 255 33301.63 299.92 2383.75 30.02 2010-09-12 06:35:44.000 255 33301.64 299.90 2383.67 30.02 2010-09-12 06:35:45.000 255 33301.52 299.88 2383.73 30.02 2010-09-12 06:35:46.000 255 33301.62 299.90 2383.68 30.02 2010-09-12 06:35:47.000 255 33301.48 299.91 2383.75 30.02 2010-09-12 06:35:48.000 255 33301.52 299.88 2383.62 30.02 2010-09-12 06:35:49.000 255 33301.38 299.91 2383.70 30.02 2010-09-12 06:35:50.000 255 33301.29 299.93 2383.78 30.02 2010-09-12 06:35:51.000 255 33301.31 299.89 2383.74 30.02 2010-09-12 06:35:52.000 255 33301.19 299.93 2383.78 30.02 2010-09-12 06:35:53.000 255 33301.21 299.98 2383.73 30.02 2010-09-12 06:35:54.000 255 33301.22 299.96 2383.73 30.02 2010-09-12 06:35:55.000 255 33301.17 299.95 2383.82 30.02 2010-09-12 06:35:56.000 255 33301.18 299.98 2383.80 30.02 2010-09-12 06:35:57.000 255 33301.20 299.95 2383.92 30.02 2010-09-12 06:35:58.000 255 33301.15 299.96 2383.77 30.02 2010-09-12 06:35:59.000 255 33301.20 299.95 2383.87 30.02 2010-09-12 06:36:00.000 255 33301.08 299.96 2383.89 30.02 2010-09-12 06:36:01.000 255 33301.17 299.99 2383.98 30.02 2010-09-12 06:36:02.000 255 33301.11 299.96 2383.87 30.02 2010-09-12 06:36:03.000 255 33301.17 300.01 2383.91 30.02 2010-09-12 06:36:04.000 255 33301.10 300.05 2383.98 30.02 2010-09-12 06:36:05.000 255 33301.14 300.01 2383.96 30.02 2010-09-12 06:36:06.000 255 33301.01 299.98 2383.93 30.02 2010-09-12 06:36:07.000 255 33301.08 300.04 2383.98 30.02 2010-09-12 06:36:08.000 255 33301.11 300.06 2384.06 30.02 2010-09-12 06:36:09.000 255 33301.06 300.06 2383.95 30.02 2010-09-12 06:36:10.000 255 33301.13 300.07 2384.05 30.02 2010-09-12 06:36:11.000 255 33301.08 300.18 2384.06 30.02 2010-09-12 06:36:12.000 255 33301.06 300.16 2384.01 30.02 2010-09-12 06:36:13.000 255 33300.95 300.12 2384.06 30.02 2010-09-12 06:36:14.000 255 33301.05 300.14 2384.05 30.02 2010-09-12 06:36:15.000 255 33301.10 300.17 2384.08 30.02 2010-09-12 06:36:16.000 255 33300.96 300.24 2384.02 30.02 2010-09-12 06:36:17.000 255 33301.12 300.24 2384.05 30.02 2010-09-12 06:36:18.000 255 33301.14 300.26 2384.03 30.02 2010-09-12 06:36:19.000 255 33301.07 300.27 2384.07 30.02 2010-09-12 06:36:20.000 255 33301.12 300.33 2384.08 30.02 2010-09-12 06:36:21.000 255 33301.10 300.33 2384.11 30.02 2010-09-12 06:36:22.000 255 33301.10 300.32 2384.13 30.02 2010-09-12 06:36:23.000 255 33301.20 300.36 2384.15 30.02 2010-09-12 06:36:24.000 255 33301.10 300.36 2384.14 30.02 2010-09-12 06:36:25.000 255 33301.12 300.38 2384.15 30.02 2010-09-12 06:36:26.000 255 33301.21 300.39 2384.18 30.02 2010-09-12 06:36:27.000 255 33301.12 300.42 2384.16 30.02 2010-09-12 06:36:28.000 255 33301.15 300.40 2384.15 30.02 2010-09-12 06:36:29.000 255 33301.18 300.36 2384.17 30.02 2010-09-12 06:36:30.000 255 33301.11 300.38 2384.21 30.02 2010-09-12 06:36:31.000 255 33301.23 300.41 2384.20 30.02 2010-09-12 06:36:32.000 255 33301.30 300.42 2384.17 30.02 2010-09-12 06:36:33.000 255 33301.20 300.42 2384.19 30.02 2010-09-12 06:36:34.000 255 33301.14 300.45 2384.17 30.02 2010-09-12 06:36:35.000 255 33301.14 300.40 2384.17 30.02 2010-09-12 06:36:36.000 255 33301.14 300.36 2384.17 30.02 2010-09-12 06:36:37.000 255 33301.20 300.40 2384.16 30.02 2010-09-12 06:36:38.000 255 33301.34 300.39 2384.20 30.02 2010-09-12 06:36:39.000 255 33301.30 300.41 2384.18 30.02 2010-09-12 06:36:40.000 255 33301.15 300.41 2384.19 30.02 2010-09-12 06:36:41.000 255 33301.33 300.38 2384.18 30.02 2010-09-12 06:36:42.000 255 33301.23 300.36 2384.20 30.02 2010-09-12 06:36:43.000 255 33301.23 300.37 2384.11 30.02 2010-09-12 06:36:44.000 255 33301.31 300.36 2384.10 30.02 2010-09-12 06:36:45.000 255 33301.18 300.32 2384.18 30.02 2010-09-12 06:36:46.000 255 33301.20 300.31 2384.23 30.02 2010-09-12 06:36:47.000 255 33301.21 300.33 2384.09 30.02 2010-09-12 06:36:48.000 255 33301.17 300.27 2384.16 30.02 2010-09-12 06:36:49.000 255 33301.36 300.28 2384.17 30.02 2010-09-12 06:36:50.000 255 33301.24 300.27 2384.09 30.02 2010-09-12 06:36:51.000 255 33301.20 300.27 2384.17 30.02 2010-09-12 06:36:52.000 255 33301.34 300.25 2384.23 30.02 2010-09-12 06:36:53.000 255 33301.24 300.21 2384.12 30.02 2010-09-12 06:36:54.000 255 33301.17 300.22 2384.21 30.02 2010-09-12 06:36:55.000 255 33301.23 300.19 2384.14 30.02 2010-09-12 06:36:56.000 255 33301.26 300.22 2384.11 30.02 2010-09-12 06:36:57.000 255 33301.27 300.20 2384.20 30.02 2010-09-12 06:36:58.000 255 33301.22 300.17 2384.20 30.02 2010-09-12 06:36:59.000 255 33301.18 300.20 2384.14 30.02 2010-09-12 06:37:00.000 255 33301.24 300.16 2384.12 30.02 2010-09-12 06:37:01.000 255 33301.36 300.20 2384.16 30.02 2010-09-12 06:37:02.000 255 33301.25 300.19 2384.08 30.02 2010-09-12 06:37:03.000 255 33301.29 300.21 2384.17 30.02 2010-09-12 06:37:04.000 255 33301.32 300.22 2384.07 30.02 2010-09-12 06:37:05.000 255 33301.29 300.18 2384.16 30.02 2010-09-12 06:37:06.000 255 33301.21 300.23 2384.11 30.02 2010-09-12 06:37:07.000 255 33301.30 300.20 2384.12 30.02 2010-09-12 06:37:08.000 255 33301.25 300.27 2384.22 30.02 2010-09-12 06:37:09.000 255 33301.28 300.25 2384.16 30.02 2010-09-12 06:37:10.000 255 33301.24 300.30 2384.20 30.02 2010-09-12 06:37:11.000 255 33301.17 300.31 2384.17 30.02 2010-09-12 06:37:12.000 255 33301.23 300.31 2384.12 30.02 2010-09-12 06:37:13.000 255 33301.17 300.35 2384.17 30.02 2010-09-12 06:37:14.000 255 33301.23 300.34 2384.20 30.02 2010-09-12 06:37:15.000 255 33301.25 300.37 2384.11 30.02 2010-09-12 06:37:16.000 255 33301.28 300.37 2384.16 30.02 2010-09-12 06:37:17.000 255 33301.34 300.42 2384.19 30.02 2010-09-12 06:37:18.000 255 33301.23 300.44 2384.14 30.02 2010-09-12 06:37:19.000 255 33301.32 300.45 2384.15 30.02 2010-09-12 06:37:20.000 255 33301.24 300.46 2384.17 30.02 2010-09-12 06:37:21.000 255 33301.12 300.47 2384.11 30.02 2010-09-12 06:37:22.000 255 33301.21 300.48 2384.17 30.02 2010-09-12 06:37:23.000 255 33301.33 300.46 2384.16 30.02 2010-09-12 06:37:24.000 255 33301.19 300.45 2384.15 30.02 2010-09-12 06:37:25.000 255 33301.30 300.55 2384.21 30.02 2010-09-12 06:37:26.000 255 33301.33 300.51 2384.19 30.02 2010-09-12 06:37:27.000 255 33301.21 300.48 2384.20 30.02 2010-09-12 06:37:28.000 255 33301.28 300.51 2384.14 30.02 2010-09-12 06:37:29.000 255 33301.26 300.55 2384.11 30.02 2010-09-12 06:37:30.000 255 33301.26 300.53 2384.16 30.02 2010-09-12 06:37:31.000 255 33301.21 300.56 2384.20 30.02 2010-09-12 06:37:32.000 255 33301.28 300.59 2384.11 30.02 2010-09-12 06:37:33.000 255 33301.21 300.61 2384.20 30.02 2010-09-12 06:37:34.000 255 33301.32 300.58 2384.17 30.02 2010-09-12 06:37:35.000 255 33301.27 300.55 2384.21 30.02 2010-09-12 06:37:36.000 255 33301.23 300.57 2384.20 30.02 2010-09-12 06:37:37.000 255 33301.23 300.62 2384.14 30.02 2010-09-12 06:37:38.000 255 33301.23 300.59 2384.18 30.02 2010-09-12 06:37:39.000 255 33301.29 300.62 2384.18 30.02 2010-09-12 06:37:40.000 255 33301.19 300.63 2384.17 30.02 2010-09-12 06:37:41.000 255 33301.20 300.58 2384.35 30.02 2010-09-12 06:37:42.000 255 33301.24 300.57 2384.24 30.02 2010-09-12 06:37:43.000 255 33301.32 300.61 2384.29 30.02 2010-09-12 06:37:44.000 255 33301.18 300.62 2384.18 30.02 2010-09-12 06:37:45.000 255 33301.26 300.58 2384.26 30.02 2010-09-12 06:37:46.000 255 33301.24 300.62 2384.25 30.02 2010-09-12 06:37:47.000 255 33301.17 300.64 2384.22 30.02 2010-09-12 06:37:48.000 255 33301.17 300.64 2384.24 30.02 2010-09-12 06:37:49.000 255 33301.21 300.66 2384.24 30.02 2010-09-12 06:37:50.000 255 33301.20 300.69 2384.33 30.02 2010-09-12 06:37:51.000 255 33301.32 300.67 2384.33 30.02 2010-09-12 06:37:52.000 255 33301.30 300.66 2384.20 30.02 2010-09-12 06:37:53.000 255 33301.15 300.66 2384.26 30.02 2010-09-12 06:37:54.000 255 33301.18 300.67 2384.28 30.02 2010-09-12 06:37:55.000 255 33301.20 300.68 2384.32 30.02 2010-09-12 06:37:56.000 255 33301.23 300.65 2384.30 30.02 2010-09-12 06:37:57.000 255 33301.21 300.73 2384.30 30.02 2010-09-12 06:37:58.000 255 33301.11 300.73 2384.33 30.02 2010-09-12 06:37:59.000 255 33301.27 300.73 2384.23 30.02 2010-09-12 06:38:00.000 255 33301.25 300.71 2384.24 30.02 2010-09-12 06:38:01.000 255 33301.23 300.72 2384.23 30.02 2010-09-12 06:38:02.000 255 33301.24 300.72 2384.27 30.02 2010-09-12 06:38:03.000 255 33301.24 300.69 2384.38 30.02 2010-09-12 06:38:04.000 255 33301.15 300.73 2384.30 30.02 2010-09-12 06:38:05.000 255 33301.32 300.71 2384.32 30.02 2010-09-12 06:38:06.000 255 33301.25 300.71 2384.29 30.02 2010-09-12 06:38:07.000 255 33301.26 300.76 2384.23 30.02 2010-09-12 06:38:08.000 255 33301.28 300.74 2384.37 30.02 2010-09-12 06:38:09.000 255 33301.25 300.75 2384.29 30.02 2010-09-12 06:38:10.000 255 33301.38 300.73 2384.37 30.02 2010-09-12 06:38:11.000 255 33301.29 300.74 2384.41 30.02 2010-09-12 06:38:12.000 255 33301.24 300.75 2384.32 30.02 2010-09-12 06:38:13.000 255 33301.25 300.70 2384.34 30.02 2010-09-12 06:38:14.000 255 33301.29 300.72 2384.30 30.02 2010-09-12 06:38:15.000 255 33301.40 300.72 2384.28 30.02 2010-09-12 06:38:16.000 255 33301.39 300.68 2384.18 30.02 2010-09-12 06:38:17.000 255 33301.38 300.69 2384.22 30.02 2010-09-12 06:38:18.000 255 33301.36 300.70 2384.22 30.02 2010-09-12 06:38:19.000 255 33301.38 300.71 2384.35 30.02 2010-09-12 06:38:20.000 255 33301.45 300.66 2384.27 30.02 2010-09-12 06:38:21.000 255 33301.46 300.66 2384.25 30.02 2010-09-12 06:38:22.000 255 33301.47 300.65 2384.21 30.02 2010-09-12 06:38:23.000 255 33301.50 300.65 2384.31 30.02 2010-09-12 06:38:24.000 255 33301.40 300.64 2384.32 30.02 2010-09-12 06:38:25.000 255 33301.35 300.64 2384.30 30.02 2010-09-12 06:38:26.000 255 33301.44 300.66 2384.28 30.02 2010-09-12 06:38:27.000 255 33301.40 300.67 2384.27 30.02 2010-09-12 06:38:28.000 255 33301.41 300.64 2384.21 30.02 2010-09-12 06:38:29.000 255 33301.45 300.63 2384.26 30.02 2010-09-12 06:38:30.000 255 33301.46 300.64 2384.25 30.02 2010-09-12 06:38:31.000 255 33301.38 300.62 2384.23 30.02 2010-09-12 06:38:32.000 255 33301.43 300.64 2384.27 30.02 2010-09-12 06:38:33.000 255 33301.40 300.61 2384.28 30.02 2010-09-12 06:38:34.000 255 33301.36 300.61 2384.26 30.02 2010-09-12 06:38:35.000 255 33301.38 300.65 2384.17 30.02 2010-09-12 06:38:36.000 255 33301.30 300.60 2384.24 30.02 2010-09-12 06:38:37.000 255 33301.32 300.66 2384.37 30.02 2010-09-12 06:38:38.000 255 33301.34 300.63 2384.26 30.02 2010-09-12 06:38:39.000 255 33301.27 300.61 2384.30 30.02 2010-09-12 06:38:40.000 255 33301.30 300.60 2384.30 30.02 2010-09-12 06:38:41.000 255 33301.29 300.65 2384.30 30.02 2010-09-12 06:38:42.000 255 33301.27 300.61 2384.18 30.02 2010-09-12 06:38:43.000 255 33301.20 300.65 2384.33 30.02 2010-09-12 06:38:44.000 255 33301.27 300.66 2384.37 30.02 2010-09-12 06:38:45.000 255 33301.22 300.71 2384.26 30.02 2010-09-12 06:38:46.000 255 33301.32 300.72 2384.36 30.02 2010-09-12 06:38:47.000 255 33301.23 300.67 2384.27 30.02 2010-09-12 06:38:48.000 255 33301.18 300.65 2384.27 30.02 2010-09-12 06:38:49.000 255 33301.18 300.72 2384.35 30.02 2010-09-12 06:38:50.000 255 33301.23 300.73 2384.42 30.02 2010-09-12 06:38:51.000 255 33301.07 300.70 2384.31 30.02 2010-09-12 06:38:52.000 255 33301.17 300.77 2384.23 30.02 2010-09-12 06:38:53.000 255 33301.22 300.79 2384.36 30.02 2010-09-12 06:38:54.000 255 33301.16 300.77 2384.39 30.02 2010-09-12 06:38:55.000 255 33301.30 300.78 2384.41 30.02 2010-09-12 06:38:56.000 255 33301.17 300.77 2384.39 30.02 2010-09-12 06:38:57.000 255 33301.24 300.76 2384.36 30.02 2010-09-12 06:38:58.000 255 33301.14 300.80 2384.33 30.02 2010-09-12 06:38:59.000 255 33301.31 300.82 2384.38 30.02 2010-09-12 06:39:00.000 255 33301.29 300.78 2384.41 30.02 2010-09-12 06:39:01.000 255 33301.29 300.81 2384.32 30.02 2010-09-12 06:39:02.000 255 33301.24 300.82 2384.35 30.02 2010-09-12 06:39:03.000 255 33301.31 300.86 2384.32 30.02 2010-09-12 06:39:04.000 255 33301.28 300.76 2384.44 30.02 2010-09-12 06:39:05.000 255 33301.38 300.80 2384.41 30.02 2010-09-12 06:39:06.000 255 33301.32 300.80 2384.41 30.02 2010-09-12 06:39:07.000 255 33301.33 300.79 2384.40 30.02 2010-09-12 06:39:08.000 255 33301.34 300.80 2384.36 30.02 2010-09-12 06:39:09.000 255 33301.34 300.80 2384.43 30.02 2010-09-12 06:39:10.000 255 33301.32 300.80 2384.33 30.02 2010-09-12 06:39:11.000 255 33301.45 300.79 2384.38 30.02 2010-09-12 06:39:12.000 255 33301.31 300.78 2384.38 30.02 2010-09-12 06:39:13.000 255 33301.30 300.81 2384.44 30.02 2010-09-12 06:39:14.000 255 33301.32 300.79 2384.41 30.02 2010-09-12 06:39:15.000 255 33301.32 300.79 2384.31 30.02 2010-09-12 06:39:16.000 255 33301.32 300.82 2384.38 30.02 2010-09-12 06:39:17.000 255 33301.26 300.82 2384.35 30.02 2010-09-12 06:39:18.000 255 33301.28 300.82 2384.32 30.02 2010-09-12 06:39:19.000 255 33301.31 300.85 2384.27 30.02 2010-09-12 06:39:20.000 255 33301.23 300.86 2384.39 30.02 2010-09-12 06:39:21.000 255 33301.21 300.86 2384.38 30.02 2010-09-12 06:39:22.000 255 33301.23 300.90 2384.39 30.02 2010-09-12 06:39:23.000 255 33301.15 300.85 2384.42 30.02 2010-09-12 06:39:24.000 255 33301.19 300.88 2384.42 30.02 2010-09-12 06:39:25.000 255 33301.14 300.91 2384.41 30.02 2010-09-12 06:39:26.000 255 33301.18 300.95 2384.45 30.02 2010-09-12 06:39:27.000 255 33301.13 300.90 2384.42 30.02 2010-09-12 06:39:28.000 255 33301.16 300.94 2384.43 30.02 2010-09-12 06:39:29.000 255 33301.08 300.94 2384.38 30.02 2010-09-12 06:39:30.000 255 33301.15 300.96 2384.45 30.02 2010-09-12 06:39:31.000 255 33301.05 300.96 2384.45 30.02 2010-09-12 06:39:32.000 255 33300.97 301.05 2384.30 30.02 2010-09-12 06:39:33.000 255 33301.04 300.99 2384.47 30.02 2010-09-12 06:39:34.000 255 33300.99 301.08 2384.39 30.02 2010-09-12 06:39:35.000 255 33301.03 301.05 2384.55 30.02 2010-09-12 06:39:36.000 255 33300.97 301.06 2384.47 30.02 2010-09-12 06:39:37.000 255 33300.96 301.11 2384.41 30.02 2010-09-12 06:39:38.000 255 33300.93 301.09 2384.47 30.02 2010-09-12 06:39:39.000 255 33300.91 301.09 2384.43 30.02 2010-09-12 06:39:40.000 255 33300.92 301.13 2384.55 30.02 2010-09-12 06:39:41.000 255 33300.92 301.07 2384.55 30.02 2010-09-12 06:39:42.000 255 33300.89 301.07 2384.54 30.02 2010-09-12 06:39:43.000 255 33300.95 301.14 2384.60 30.02 2010-09-12 06:39:44.000 255 33300.89 301.09 2384.54 30.02 2010-09-12 06:39:45.000 255 33300.88 301.13 2384.51 30.02 2010-09-12 06:39:46.000 255 33300.93 301.13 2384.50 30.02 2010-09-12 06:39:47.000 255 33300.86 301.15 2384.63 30.02 2010-09-12 06:39:48.000 255 33300.92 301.16 2384.52 30.02 2010-09-12 06:39:49.000 255 33301.04 301.12 2384.53 30.02 2010-09-12 06:39:50.000 255 33300.92 301.13 2384.54 30.02 2010-09-12 06:39:51.000 255 33300.93 301.10 2384.50 30.02 2010-09-12 06:39:52.000 255 33300.91 301.07 2384.63 30.02 2010-09-12 06:39:53.000 255 33300.99 301.09 2384.70 30.02 2010-09-12 06:39:54.000 255 33300.89 301.06 2384.63 30.02 2010-09-12 06:39:55.000 255 33300.91 301.05 2384.61 30.02 2010-09-12 06:39:56.000 255 33300.86 301.03 2384.64 30.02 2010-09-12 06:39:57.000 255 33300.95 301.02 2384.61 30.02 2010-09-12 06:39:58.000 255 33300.89 301.04 2384.60 30.02 2010-09-12 06:39:59.000 255 33300.91 301.02 2384.68 30.02 2010-09-12 06:40:00.000 255 33300.89 301.00 2384.65 30.02 2010-09-12 06:40:01.000 255 33300.87 301.01 2384.61 30.02 2010-09-12 06:40:02.000 255 33300.93 301.02 2384.67 30.02 2010-09-12 06:40:03.000 255 33300.84 301.00 2384.74 30.02 2010-09-12 06:40:04.000 255 33300.93 301.00 2384.74 30.02 2010-09-12 06:40:05.000 255 33300.96 300.96 2384.67 30.02 2010-09-12 06:40:06.000 255 33300.89 300.93 2384.62 30.02 2010-09-12 06:40:07.000 255 33300.96 300.94 2384.64 30.02 2010-09-12 06:40:08.000 255 33300.93 300.98 2384.78 30.02 2010-09-12 06:40:09.000 255 33301.00 300.94 2384.64 30.02 2010-09-12 06:40:10.000 255 33301.05 300.96 2384.68 30.02 2010-09-12 06:40:11.000 255 33300.89 300.93 2384.71 30.02 2010-09-12 06:40:12.000 255 33300.95 300.88 2384.68 30.02 2010-09-12 06:40:13.000 255 33300.97 300.94 2384.61 30.02 2010-09-12 06:40:14.000 255 33300.98 300.93 2384.63 30.02 2010-09-12 06:40:15.000 255 33300.97 300.93 2384.60 30.02 2010-09-12 06:40:16.000 255 33301.05 300.97 2384.72 30.02 2010-09-12 06:40:17.000 255 33300.96 300.96 2384.54 30.02 2010-09-12 06:40:18.000 255 33300.97 300.96 2384.55 30.02 2010-09-12 06:40:19.000 255 33301.08 301.01 2384.54 30.02 2010-09-12 06:40:20.000 255 33301.05 301.02 2384.60 30.02 2010-09-12 06:40:21.000 255 33301.03 301.00 2384.66 30.02 2010-09-12 06:40:22.000 255 33301.05 301.00 2384.62 30.02 2010-09-12 06:40:23.000 255 33301.08 301.02 2384.67 30.02 2010-09-12 06:40:24.000 255 33301.17 301.03 2384.60 30.02 2010-09-12 06:40:25.000 255 33301.14 301.05 2384.64 30.02 2010-09-12 06:40:26.000 255 33301.23 301.06 2384.54 30.02 2010-09-12 06:40:27.000 255 33301.12 301.08 2384.55 30.02 2010-09-12 06:40:28.000 255 33301.30 301.11 2384.58 30.02 2010-09-12 06:40:29.000 255 33301.20 301.09 2384.55 30.02 2010-09-12 06:40:30.000 255 33301.18 301.10 2384.54 30.02 2010-09-12 06:40:31.000 255 33301.29 301.13 2384.56 30.02 2010-09-12 06:40:32.000 255 33301.26 301.14 2384.52 30.02 2010-09-12 06:40:33.000 255 33301.27 301.16 2384.51 30.02 2010-09-12 06:40:34.000 255 33301.26 301.17 2384.50 30.02 2010-09-12 06:40:35.000 255 33301.26 301.22 2384.54 30.02 2010-09-12 06:40:36.000 255 33301.24 301.24 2384.52 30.02 2010-09-12 06:40:37.000 255 33301.38 301.22 2384.50 30.02 2010-09-12 06:40:38.000 255 33301.33 301.25 2384.48 30.02 2010-09-12 06:40:39.000 255 33301.23 301.25 2384.51 30.02 2010-09-12 06:40:40.000 255 33301.38 301.27 2384.54 30.02 2010-09-12 06:40:41.000 255 33301.27 301.29 2384.54 30.02 2010-09-12 06:40:42.000 255 33301.26 301.29 2384.59 30.02 2010-09-12 06:40:43.000 255 33301.35 301.32 2384.56 30.02 2010-09-12 06:40:44.000 255 33301.29 301.36 2384.53 30.02 2010-09-12 06:40:45.000 255 33301.27 301.35 2384.52 30.02 2010-09-12 06:40:46.000 255 33301.33 301.36 2384.56 30.02 2010-09-12 06:40:47.000 255 33301.28 301.39 2384.57 30.02 2010-09-12 06:40:48.000 255 33301.21 301.36 2384.51 30.02 2010-09-12 06:40:49.000 255 33301.20 301.36 2384.49 30.02 2010-09-12 06:40:50.000 255 33301.17 301.41 2384.53 30.02 2010-09-12 06:40:51.000 255 33301.10 301.39 2384.52 30.02 2010-09-12 06:40:52.000 255 33301.18 301.39 2384.53 30.02 2010-09-12 06:40:53.000 255 33301.03 301.36 2384.49 30.02 2010-09-12 06:40:54.000 255 33300.99 301.38 2384.53 30.02 2010-09-12 06:40:55.000 255 33301.05 301.40 2384.55 30.02 2010-09-12 06:40:56.000 255 33301.10 301.35 2384.55 30.02 2010-09-12 06:40:57.000 255 33301.00 301.41 2384.50 30.02 2010-09-12 06:40:58.000 255 33300.91 301.39 2384.60 30.02 2010-09-12 06:40:59.000 255 33301.00 301.41 2384.60 30.02 2010-09-12 06:41:00.000 255 33300.91 301.41 2384.63 30.02 2010-09-12 06:41:01.000 255 33300.87 301.40 2384.68 30.02 2010-09-12 06:41:02.000 255 33300.78 301.36 2384.65 30.02 2010-09-12 06:41:03.000 255 33300.84 301.31 2384.68 30.02 2010-09-12 06:41:04.000 255 33300.80 301.32 2384.78 30.02 2010-09-12 06:41:05.000 255 33300.81 301.30 2384.64 30.02 2010-09-12 06:41:06.000 255 33300.78 301.29 2384.73 30.02 2010-09-12 06:41:07.000 255 33300.81 301.27 2384.76 30.02 2010-09-12 06:41:08.000 255 33300.77 301.22 2384.74 30.02 2010-09-12 06:41:09.000 255 33300.79 301.29 2384.70 30.02 2010-09-12 06:41:10.000 255 33300.84 301.22 2384.71 30.02 2010-09-12 06:41:11.000 255 33300.71 301.22 2384.79 30.02 2010-09-12 06:41:12.000 255 33300.69 301.23 2384.74 30.02 2010-09-12 06:41:13.000 255 33300.76 301.21 2384.72 30.02 2010-09-12 06:41:14.000 255 33300.72 301.14 2384.79 30.02 2010-09-12 06:41:15.000 255 33300.79 301.16 2384.79 30.02 2010-09-12 06:41:16.000 255 33300.72 301.18 2384.74 30.02 2010-09-12 06:41:17.000 255 33300.75 301.16 2384.74 30.02 2010-09-12 06:41:18.000 255 33300.79 301.17 2384.70 30.02 2010-09-12 06:41:19.000 255 33300.79 301.16 2384.83 30.02 2010-09-12 06:41:20.000 255 33300.75 301.16 2384.84 30.02 2010-09-12 06:41:21.000 255 33300.83 301.17 2384.80 30.02 2010-09-12 06:41:22.000 255 33300.64 301.11 2384.85 30.02 2010-09-12 06:41:23.000 255 33300.89 301.13 2384.78 30.02 2010-09-12 06:41:24.000 255 33300.82 301.14 2384.70 30.02 2010-09-12 06:41:25.000 255 33300.90 301.18 2384.88 30.02 2010-09-12 06:41:26.000 255 33300.92 301.16 2384.86 30.02 2010-09-12 06:41:27.000 255 33300.83 301.16 2384.88 30.02 2010-09-12 06:41:28.000 255 33300.90 301.17 2384.82 30.02 2010-09-12 06:41:29.000 255 33301.03 301.17 2384.82 30.02 2010-09-12 06:41:30.000 255 33300.89 301.18 2384.82 30.02 2010-09-12 06:41:31.000 255 33300.95 301.20 2384.79 30.02 2010-09-12 06:41:32.000 255 33300.93 301.21 2384.78 30.02 2010-09-12 06:41:33.000 255 33300.96 301.24 2384.78 30.02 2010-09-12 06:41:34.000 255 33300.92 301.24 2384.78 30.02 2010-09-12 06:41:35.000 255 33300.99 301.30 2384.80 30.02 2010-09-12 06:41:36.000 255 33300.94 301.27 2384.82 30.02 2010-09-12 06:41:37.000 255 33300.91 301.32 2384.76 30.02 2010-09-12 06:41:38.000 255 33300.97 301.33 2384.74 30.02 2010-09-12 06:41:39.000 255 33301.02 301.31 2384.74 30.02 2010-09-12 06:41:40.000 255 33301.00 301.37 2384.78 30.02 2010-09-12 06:41:41.000 255 33301.02 301.40 2384.86 30.02 2010-09-12 06:41:42.000 255 33300.99 301.38 2384.83 30.02 2010-09-12 06:41:43.000 255 33300.99 301.38 2384.82 30.02 2010-09-12 06:41:44.000 255 33301.09 301.43 2384.79 30.02 2010-09-12 06:41:45.000 255 33301.13 301.39 2384.80 30.02 2010-09-12 06:41:46.000 255 33301.04 301.38 2384.76 30.02 2010-09-12 06:41:47.000 255 33301.23 301.40 2384.75 30.02 2010-09-12 06:41:48.000 255 33301.11 301.41 2384.76 30.02 2010-09-12 06:41:49.000 255 33301.15 301.36 2384.76 30.02 2010-09-12 06:41:50.000 255 33301.12 301.37 2384.78 30.02 2010-09-12 06:41:51.000 255 33301.24 301.41 2384.76 30.02 2010-09-12 06:41:52.000 255 33301.29 301.40 2384.72 30.02 2010-09-12 06:41:53.000 255 33301.17 301.41 2384.68 30.02 2010-09-12 06:41:54.000 255 33301.18 301.37 2384.72 30.02 2010-09-12 06:41:55.000 255 33301.27 301.41 2384.68 30.02 2010-09-12 06:41:56.000 255 33301.19 301.40 2384.72 30.02 2010-09-12 06:41:57.000 255 33301.31 301.44 2384.70 30.02 2010-09-12 06:41:58.000 255 33301.33 301.40 2384.72 30.02 2010-09-12 06:41:59.000 255 33301.35 301.41 2384.73 30.02 2010-09-12 06:42:00.000 255 33301.30 301.41 2384.72 30.02 2010-09-12 06:42:01.000 255 33301.38 301.38 2384.71 30.02 2010-09-12 06:42:02.000 255 33301.33 301.36 2384.70 30.02 2010-09-12 06:42:03.000 255 33301.38 301.42 2384.67 30.02 2010-09-12 06:42:04.000 255 33301.45 301.39 2384.66 30.02 2010-09-12 06:42:05.000 255 33301.47 301.38 2384.66 30.02 2010-09-12 06:42:06.000 255 33301.42 301.36 2384.63 30.02 2010-09-12 06:42:07.000 255 33301.44 301.36 2384.67 30.02 2010-09-12 06:42:08.000 255 33301.37 301.38 2384.69 30.02 2010-09-12 06:42:09.000 255 33301.33 301.33 2384.68 30.02 2010-09-12 06:42:10.000 255 33301.49 301.38 2384.60 30.02 2010-09-12 06:42:11.000 255 33301.42 301.36 2384.61 30.02 2010-09-12 06:42:12.000 255 33301.39 301.34 2384.64 30.02 2010-09-12 06:42:13.000 255 33301.38 301.33 2384.67 30.02 2010-09-12 06:42:14.000 255 33301.38 301.34 2384.58 30.02 2010-09-12 06:42:15.000 255 33301.35 301.40 2384.57 30.02 2010-09-12 06:42:16.000 255 33301.51 301.38 2384.67 30.02 2010-09-12 06:42:17.000 255 33301.23 301.41 2384.58 30.02 2010-09-12 06:42:18.000 255 33301.29 301.44 2384.57 30.02 2010-09-12 06:42:19.000 255 33301.21 301.39 2384.60 30.02 2010-09-12 06:42:20.000 255 33301.19 301.43 2384.54 30.02 2010-09-12 06:42:21.000 255 33301.28 301.41 2384.64 30.02 2010-09-12 06:42:22.000 255 33301.18 301.44 2384.68 30.02 2010-09-12 06:42:23.000 255 33301.11 301.46 2384.60 30.02 2010-09-12 06:42:24.000 255 33301.09 301.43 2384.60 30.02 2010-09-12 06:42:25.000 255 33301.11 301.43 2384.70 30.02 2010-09-12 06:42:26.000 255 33301.09 301.46 2384.58 30.02 2010-09-12 06:42:27.000 255 33301.15 301.46 2384.60 30.02 2010-09-12 06:42:28.000 255 33300.97 301.48 2384.64 30.02 2010-09-12 06:42:29.000 255 33301.13 301.51 2384.65 30.02 2010-09-12 06:42:30.000 255 33300.98 301.50 2384.65 30.02 2010-09-12 06:42:31.000 255 33300.86 301.54 2384.67 30.02 2010-09-12 06:42:32.000 255 33300.91 301.50 2384.66 30.02 2010-09-12 06:42:33.000 255 33300.86 301.56 2384.70 30.02 2010-09-12 06:42:34.000 255 33300.89 301.52 2384.70 30.02 2010-09-12 06:42:35.000 255 33300.91 301.56 2384.80 30.02 2010-09-12 06:42:36.000 255 33300.76 301.58 2384.80 30.02 2010-09-12 06:42:37.000 255 33300.74 301.58 2384.69 30.02 2010-09-12 06:42:38.000 255 33300.74 301.65 2384.69 30.02 2010-09-12 06:42:39.000 255 33300.59 301.61 2384.76 30.02 2010-09-12 06:42:40.000 255 33300.70 301.63 2384.79 30.02 2010-09-12 06:42:41.000 255 33300.64 301.69 2384.72 30.02 2010-09-12 06:42:42.000 255 33300.55 301.66 2384.73 30.02 2010-09-12 06:42:43.000 255 33300.52 301.67 2384.83 30.02 2010-09-12 06:42:44.000 255 33300.48 301.69 2384.85 30.02 2010-09-12 06:42:45.000 255 33300.45 301.67 2384.88 30.02 2010-09-12 06:42:46.000 255 33300.42 301.71 2384.83 30.02 2010-09-12 06:42:47.000 255 33300.42 301.75 2384.83 30.02 2010-09-12 06:42:48.000 255 33300.36 301.72 2384.88 30.02 2010-09-12 06:42:49.000 255 33300.28 301.73 2384.86 30.02 2010-09-12 06:42:50.000 255 33300.21 301.72 2384.94 30.02 2010-09-12 06:42:51.000 255 33300.19 301.73 2384.94 30.02 2010-09-12 06:42:52.000 255 33300.25 301.73 2384.92 30.02 2010-09-12 06:42:53.000 255 33300.28 301.69 2384.96 30.02 2010-09-12 06:42:54.000 255 33300.23 301.70 2384.92 30.02 2010-09-12 06:42:55.000 255 33300.13 301.70 2384.96 30.02 2010-09-12 06:42:56.000 255 33300.11 301.69 2385.01 30.02 2010-09-12 06:42:57.000 255 33300.11 301.68 2385.03 30.02 2010-09-12 06:42:58.000 255 33299.99 301.72 2385.07 30.02 2010-09-12 06:42:59.000 255 33300.06 301.66 2385.03 30.02 2010-09-12 06:43:00.000 255 33300.09 301.63 2385.10 30.02 2010-09-12 06:43:01.000 255 33299.99 301.70 2385.03 30.02 2010-09-12 06:43:02.000 255 33300.03 301.71 2385.11 30.02 2010-09-12 06:43:03.000 255 33299.91 301.66 2385.05 30.02 2010-09-12 06:43:04.000 255 33300.06 301.66 2385.23 30.02 2010-09-12 06:43:05.000 255 33300.02 301.64 2385.14 30.02 2010-09-12 06:43:06.000 255 33299.98 301.62 2385.09 30.02 2010-09-12 06:43:07.000 255 33300.06 301.60 2385.10 30.02 2010-09-12 06:43:08.000 255 33300.15 301.62 2385.12 30.02 2010-09-12 06:43:09.000 255 33300.12 301.59 2385.05 30.02 2010-09-12 06:43:10.000 255 33300.06 301.55 2385.16 30.02 2010-09-12 06:43:11.000 255 33300.08 301.54 2385.13 30.02 2010-09-12 06:43:12.000 255 33300.14 301.52 2385.11 30.02 2010-09-12 06:43:13.000 255 33300.13 301.56 2385.14 30.02 2010-09-12 06:43:14.000 255 33300.22 301.56 2385.17 30.02 2010-09-12 06:43:15.000 255 33300.07 301.55 2385.19 30.02 2010-09-12 06:43:16.000 255 33300.24 301.51 2385.19 30.02 2010-09-12 06:43:17.000 255 33300.16 301.54 2385.19 30.02 2010-09-12 06:43:18.000 255 33300.19 301.54 2385.22 30.02 2010-09-12 06:43:19.000 255 33300.24 301.52 2385.13 30.02 2010-09-12 06:43:20.000 255 33300.17 301.53 2385.12 30.02 2010-09-12 06:43:21.000 255 33300.13 301.50 2385.20 30.02 2010-09-12 06:43:22.000 255 33300.29 301.56 2385.16 30.02 2010-09-12 06:43:23.000 255 33300.27 301.57 2385.14 30.02 2010-09-12 06:43:24.000 255 33300.19 301.57 2385.11 30.02 2010-09-12 06:43:25.000 255 33300.22 301.58 2385.10 30.02 2010-09-12 06:43:26.000 255 33300.25 301.66 2385.18 30.02 2010-09-12 06:43:27.000 255 33300.19 301.58 2385.10 30.02 2010-09-12 06:43:28.000 255 33300.18 301.60 2385.18 30.02 2010-09-12 06:43:29.000 255 33300.27 301.62 2385.19 30.02 2010-09-12 06:43:30.000 255 33300.28 301.67 2385.12 30.02 2010-09-12 06:43:31.000 255 33300.31 301.64 2385.19 30.02 2010-09-12 06:43:32.000 255 33300.35 301.64 2385.05 30.02 2010-09-12 06:43:33.000 255 33300.40 301.71 2385.13 30.02 2010-09-12 06:43:34.000 255 33300.46 301.70 2385.11 30.02 2010-09-12 06:43:35.000 255 33300.39 301.73 2385.05 30.02 2010-09-12 06:43:36.000 255 33300.28 301.70 2385.04 30.02 2010-09-12 06:43:37.000 255 33300.40 301.69 2385.03 30.02 2010-09-12 06:43:38.000 255 33300.39 301.75 2385.11 30.02 2010-09-12 06:43:39.000 255 33300.38 301.76 2385.08 30.02 2010-09-12 06:43:40.000 255 33300.59 301.72 2385.06 30.02 2010-09-12 06:43:41.000 255 33300.36 301.78 2385.07 30.02 2010-09-12 06:43:42.000 255 33300.41 301.78 2385.04 30.02 2010-09-12 06:43:43.000 255 33300.51 301.80 2385.09 30.02 2010-09-12 06:43:44.000 255 33300.47 301.78 2385.07 30.02 2010-09-12 06:43:45.000 255 33300.58 301.77 2385.06 30.02 2010-09-12 06:43:46.000 255 33300.54 301.81 2385.03 30.02 2010-09-12 06:43:47.000 255 33300.64 301.79 2385.03 30.02 2010-09-12 06:43:48.000 255 33300.57 301.79 2385.04 30.02 2010-09-12 06:43:49.000 255 33300.52 301.85 2385.04 30.02 2010-09-12 06:43:50.000 255 33300.56 301.83 2385.04 30.02 2010-09-12 06:43:51.000 255 33300.54 301.81 2384.98 30.02 2010-09-12 06:43:52.000 255 33300.59 301.83 2384.99 30.02 2010-09-12 06:43:53.000 255 33300.53 301.81 2385.05 30.02 2010-09-12 06:43:54.000 255 33300.52 301.78 2385.01 30.02 2010-09-12 06:43:55.000 255 33300.50 301.78 2385.06 30.02 2010-09-12 06:43:56.000 255 33300.59 301.80 2385.03 30.02 2010-09-12 06:43:57.000 255 33300.43 301.80 2385.05 30.02 2010-09-12 06:43:58.000 255 33300.48 301.79 2385.05 30.02 2010-09-12 06:43:59.000 255 33300.55 301.79 2384.92 30.02 2010-09-12 06:44:00.000 255 33300.52 301.77 2384.89 30.02 2010-09-12 06:44:01.000 255 33300.44 301.79 2384.98 30.02 2010-09-12 06:44:02.000 255 33300.56 301.75 2384.86 30.02 2010-09-12 06:44:03.000 255 33300.49 301.75 2384.98 30.02 2010-09-12 06:44:04.000 255 33300.52 301.77 2384.98 30.02 2010-09-12 06:44:05.000 255 33300.45 301.73 2385.06 30.02 2010-09-12 06:44:06.000 255 33300.46 301.72 2384.97 30.02 2010-09-12 06:44:07.000 255 33300.48 301.74 2385.01 30.02 2010-09-12 06:44:08.000 255 33300.50 301.72 2384.97 30.02 2010-09-12 06:44:09.000 255 33300.44 301.74 2384.91 30.02 2010-09-12 06:44:10.000 255 33300.55 301.76 2385.02 30.02 2010-09-12 06:44:11.000 255 33300.55 301.68 2384.99 30.02 2010-09-12 06:44:12.000 255 33300.50 301.67 2385.01 30.02 2010-09-12 06:44:13.000 255 33300.50 301.68 2385.01 30.02 2010-09-12 06:44:14.000 255 33300.56 301.70 2384.92 30.02 2010-09-12 06:44:15.000 255 33300.48 301.63 2384.98 30.02 2010-09-12 06:44:16.000 255 33300.61 301.67 2384.98 30.02 2010-09-12 06:44:17.000 255 33300.67 301.69 2384.88 30.02 2010-09-12 06:44:18.000 255 33300.61 301.67 2384.85 30.02 2010-09-12 06:44:19.000 255 33300.67 301.65 2384.95 30.02 2010-09-12 06:44:20.000 255 33300.64 301.64 2384.93 30.02 2010-09-12 06:44:21.000 255 33300.62 301.61 2384.94 30.02 2010-09-12 06:44:22.000 255 33300.73 301.66 2384.98 30.02 2010-09-12 06:44:23.000 255 33300.77 301.67 2384.93 30.02 2010-09-12 06:44:24.000 255 33300.74 301.64 2384.93 30.02 2010-09-12 06:44:25.000 255 33300.73 301.67 2384.91 30.02 2010-09-12 06:44:26.000 255 33300.72 301.65 2384.94 30.02 2010-09-12 06:44:27.000 255 33300.78 301.65 2384.86 30.02 2010-09-12 06:44:28.000 255 33300.70 301.70 2384.82 30.02 2010-09-12 06:44:29.000 255 33300.73 301.69 2385.03 30.02 2010-09-12 06:44:30.000 255 33300.77 301.71 2384.88 30.02 2010-09-12 06:44:31.000 255 33300.79 301.72 2384.90 30.02 2010-09-12 06:44:32.000 255 33300.77 301.69 2384.90 30.02 2010-09-12 06:44:33.000 255 33300.79 301.69 2384.92 30.02 2010-09-12 06:44:34.000 255 33300.84 301.68 2384.86 30.02 2010-09-12 06:44:35.000 255 33300.93 301.71 2384.87 30.02 2010-09-12 06:44:36.000 255 33300.81 301.71 2384.85 30.02 2010-09-12 06:44:37.000 255 33300.84 301.69 2384.81 30.02 2010-09-12 06:44:38.000 255 33300.90 301.72 2384.84 30.02 2010-09-12 06:44:39.000 255 33300.91 301.74 2384.85 30.02 2010-09-12 06:44:40.000 255 33300.93 301.80 2384.86 30.02 2010-09-12 06:44:41.000 255 33300.75 301.76 2384.73 30.02 2010-09-12 06:44:42.000 255 33300.80 301.81 2384.77 30.02 2010-09-12 06:44:43.000 255 33300.71 301.81 2384.70 30.02 2010-09-12 06:44:44.000 255 33300.86 301.81 2384.77 30.02 2010-09-12 06:44:45.000 255 33300.89 301.83 2384.76 30.02 2010-09-12 06:44:46.000 255 33300.95 301.80 2384.83 30.02 2010-09-12 06:44:47.000 255 33300.79 301.88 2384.79 30.02 2010-09-12 06:44:48.000 255 33300.83 301.87 2384.78 30.02 2010-09-12 06:44:49.000 255 33300.77 301.92 2384.77 30.02 2010-09-12 06:44:50.000 255 33300.79 301.93 2384.91 30.02 2010-09-12 06:44:51.000 255 33300.77 301.91 2384.79 30.02 2010-09-12 06:44:52.000 255 33300.78 301.90 2384.73 30.02 2010-09-12 06:44:53.000 255 33300.64 301.93 2384.77 30.02 2010-09-12 06:44:54.000 255 33300.79 301.94 2384.86 30.02 2010-09-12 06:44:55.000 255 33300.72 301.98 2384.82 30.02 2010-09-12 06:44:56.000 255 33300.62 301.93 2384.89 30.02 2010-09-12 06:44:57.000 255 33300.64 301.96 2384.82 30.02 2010-09-12 06:44:58.000 255 33300.58 301.92 2384.82 30.02 2010-09-12 06:44:59.000 255 33300.58 301.95 2384.85 30.02 2010-09-12 06:45:00.000 255 33300.54 301.97 2384.92 30.02 2010-09-12 06:45:01.000 255 33300.47 301.97 2384.83 30.02 2010-09-12 06:45:02.000 255 33300.44 301.96 2384.88 30.02 2010-09-12 06:45:03.000 255 33300.37 301.98 2384.86 30.02 2010-09-12 06:45:04.000 255 33300.46 301.99 2384.91 30.02 2010-09-12 06:45:05.000 255 33300.31 301.98 2384.99 30.02 2010-09-12 06:45:06.000 255 33300.40 301.97 2385.03 30.02 2010-09-12 06:45:07.000 255 33300.37 301.96 2385.02 30.02 2010-09-12 06:45:08.000 255 33300.33 302.01 2385.02 30.02 2010-09-12 06:45:09.000 255 33300.29 301.99 2384.99 30.02 2010-09-12 06:45:10.000 255 33300.38 302.02 2385.04 30.02 2010-09-12 06:45:11.000 255 33300.19 302.02 2384.95 30.02 2010-09-12 06:45:12.000 255 33300.33 302.00 2385.02 30.02 2010-09-12 06:45:13.000 255 33300.21 302.03 2385.05 30.02 2010-09-12 06:45:14.000 255 33300.30 302.04 2385.07 30.02 2010-09-12 06:45:15.000 255 33300.25 302.00 2385.09 30.02 2010-09-12 06:45:16.000 255 33300.10 302.02 2385.11 30.02 2010-09-12 06:45:17.000 255 33300.33 301.99 2385.09 30.02 2010-09-12 06:45:18.000 255 33300.28 302.02 2384.99 30.02 2010-09-12 06:45:19.000 255 33300.25 302.00 2385.03 30.02 2010-09-12 06:45:20.000 255 33300.25 302.02 2385.00 30.02 2010-09-12 06:45:21.000 255 33300.25 302.02 2385.09 30.02 2010-09-12 06:45:22.000 255 33300.21 302.03 2385.09 30.02 2010-09-12 06:45:23.000 255 33300.18 302.00 2385.13 30.02 2010-09-12 06:45:24.000 255 33300.24 302.03 2385.22 30.02 2010-09-12 06:45:25.000 255 33300.23 301.97 2385.16 30.02 2010-09-12 06:45:26.000 255 33300.21 302.00 2385.05 30.02 2010-09-12 06:45:27.000 255 33300.24 302.06 2385.10 30.02 2010-09-12 06:45:28.000 255 33300.29 302.03 2385.05 30.02 2010-09-12 06:45:29.000 255 33300.15 302.01 2385.16 30.02 2010-09-12 06:45:30.000 255 33300.23 302.02 2385.11 30.02 2010-09-12 06:45:31.000 255 33300.18 302.02 2385.09 30.02 2010-09-12 06:45:32.000 255 33300.24 302.02 2385.12 30.02 2010-09-12 06:45:33.000 255 33300.17 302.03 2385.10 30.02 2010-09-12 06:45:34.000 255 33300.08 302.03 2385.13 30.02 2010-09-12 06:45:35.000 255 33300.18 302.01 2385.17 30.02 2010-09-12 06:45:36.000 255 33299.99 302.00 2385.07 30.02 2010-09-12 06:45:37.000 255 33300.03 301.96 2385.04 30.02 2010-09-12 06:45:38.000 255 33300.11 301.99 2385.10 30.02 2010-09-12 06:45:39.000 255 33300.09 301.96 2385.12 30.02 2010-09-12 06:45:40.000 255 33300.05 301.98 2385.13 30.02 2010-09-12 06:45:41.000 255 33300.08 301.96 2385.17 30.02 2010-09-12 06:45:42.000 255 33299.92 301.95 2385.16 30.02 2010-09-12 06:45:43.000 255 33300.01 301.94 2385.09 30.02 2010-09-12 06:45:44.000 255 33299.99 301.91 2385.17 30.02 2010-09-12 06:45:45.000 255 33299.97 301.91 2385.12 30.02 2010-09-12 06:45:46.000 255 33299.99 301.96 2385.18 30.02 2010-09-12 06:45:47.000 255 33299.97 301.87 2385.16 30.02 2010-09-12 06:45:48.000 255 33299.97 301.90 2385.16 30.02 2010-09-12 06:45:49.000 255 33299.92 301.89 2385.15 30.02 2010-09-12 06:45:50.000 255 33299.97 301.86 2385.14 30.02 2010-09-12 06:45:51.000 255 33300.07 301.81 2385.14 30.02 2010-09-12 06:45:52.000 255 33299.94 301.83 2385.23 30.02 2010-09-12 06:45:53.000 255 33300.02 301.77 2385.22 30.02 2010-09-12 06:45:54.000 255 33300.07 301.76 2385.20 30.02 2010-09-12 06:45:55.000 255 33300.10 301.77 2385.17 30.02 2010-09-12 06:45:56.000 255 33300.05 301.79 2385.15 30.02 2010-09-12 06:45:57.000 255 33300.10 301.78 2385.26 30.02 2010-09-12 06:45:58.000 255 33300.02 301.73 2385.20 30.02 2010-09-12 06:45:59.000 255 33300.16 301.77 2385.16 30.02 2010-09-12 06:46:00.000 255 33300.15 301.76 2385.18 30.02 2010-09-12 06:46:01.000 255 33300.10 301.74 2385.20 30.02 2010-09-12 06:46:02.000 255 33300.21 301.76 2385.10 30.02 2010-09-12 06:46:03.000 255 33300.10 301.77 2385.20 30.02 2010-09-12 06:46:04.000 255 33300.21 301.71 2385.16 30.02 2010-09-12 06:46:05.000 255 33300.12 301.77 2385.19 30.02 2010-09-12 06:46:06.000 255 33300.13 301.75 2385.22 30.02 2010-09-12 06:46:07.000 255 33300.14 301.78 2385.17 30.02 2010-09-12 06:46:08.000 255 33300.21 301.79 2385.11 30.02 2010-09-12 06:46:09.000 255 33300.14 301.80 2385.12 30.02 2010-09-12 06:46:10.000 255 33300.22 301.80 2385.11 30.02 2010-09-12 06:46:11.000 255 33300.19 301.84 2385.10 30.02 2010-09-12 06:46:12.000 255 33300.15 301.84 2385.16 30.02 2010-09-12 06:46:13.000 255 33300.17 301.86 2385.19 30.02 2010-09-12 06:46:14.000 255 33300.06 301.88 2385.19 30.02 2010-09-12 06:46:15.000 255 33300.11 301.86 2384.96 30.02 2010-09-12 06:46:16.000 255 33300.12 301.89 2385.11 30.02 2010-09-12 06:46:17.000 255 33300.05 301.92 2385.09 30.02 2010-09-12 06:46:18.000 255 33300.07 301.93 2385.07 30.02 2010-09-12 06:46:19.000 255 33300.02 301.96 2385.02 30.02 2010-09-12 06:46:20.000 255 33300.11 301.92 2385.01 30.02 2010-09-12 06:46:21.000 255 33300.15 301.89 2385.07 30.02 2010-09-12 06:46:22.000 255 33300.17 302.02 2385.13 30.02 2010-09-12 06:46:23.000 255 33300.07 302.00 2385.14 30.02 2010-09-12 06:46:24.000 255 33300.08 301.95 2385.16 30.02 2010-09-12 06:46:25.000 255 33300.16 301.94 2385.14 30.02 2010-09-12 06:46:26.000 255 33300.17 301.98 2385.16 30.02 2010-09-12 06:46:27.000 255 33300.17 302.03 2385.16 30.02 2010-09-12 06:46:28.000 255 33300.17 302.06 2385.10 30.02 2010-09-12 06:46:29.000 255 33300.22 302.02 2385.11 30.02 2010-09-12 06:46:30.000 255 33300.34 302.08 2385.08 30.02 2010-09-12 06:46:31.000 255 33300.23 302.07 2385.09 30.02 2010-09-12 06:46:32.000 255 33300.24 302.10 2385.10 30.02 2010-09-12 06:46:33.000 255 33300.27 302.12 2385.09 30.02 2010-09-12 06:46:34.000 255 33300.25 302.10 2385.14 30.02 2010-09-12 06:46:35.000 255 33300.21 302.12 2385.10 30.02 2010-09-12 06:46:36.000 255 33300.21 302.12 2385.10 30.02 2010-09-12 06:46:37.000 255 33300.17 302.11 2385.11 30.02 2010-09-12 06:46:38.000 255 33300.20 302.18 2385.07 30.02 2010-09-12 06:46:39.000 255 33300.18 302.18 2385.17 30.02 2010-09-12 06:46:40.000 255 33300.31 302.17 2385.07 30.02 2010-09-12 06:46:41.000 255 33300.25 302.24 2385.04 30.02 2010-09-12 06:46:42.000 255 33300.17 302.24 2385.06 30.02 2010-09-12 06:46:43.000 255 33300.17 302.24 2385.10 30.02 2010-09-12 06:46:44.000 255 33300.25 302.30 2385.11 30.02 2010-09-12 06:46:45.000 255 33300.19 302.29 2385.14 30.02 2010-09-12 06:46:46.000 255 33300.25 302.31 2385.10 30.02 2010-09-12 06:46:47.000 255 33300.15 302.33 2385.10 30.02 2010-09-12 06:46:48.000 255 33300.21 302.33 2385.08 30.02 2010-09-12 06:46:49.000 255 33300.15 302.36 2385.05 30.02 2010-09-12 06:46:50.000 255 33300.12 302.37 2385.14 30.02 2010-09-12 06:46:51.000 255 33300.16 302.33 2385.10 30.02 2010-09-12 06:46:52.000 255 33300.15 302.34 2385.06 30.02 2010-09-12 06:46:53.000 255 33300.07 302.43 2385.14 30.02 2010-09-12 06:46:54.000 255 33300.13 302.40 2385.05 30.02 2010-09-12 06:46:55.000 255 33300.07 302.39 2385.06 30.02 2010-09-12 06:46:56.000 255 33300.11 302.42 2385.17 30.02 2010-09-12 06:46:57.000 255 33300.05 302.43 2385.14 30.02 2010-09-12 06:46:58.000 255 33299.95 302.44 2385.11 30.02 2010-09-12 06:46:59.000 255 33300.10 302.39 2385.14 30.02 2010-09-12 06:47:00.000 255 33300.00 302.41 2385.12 30.02 2010-09-12 06:47:01.000 255 33299.95 302.40 2385.17 30.02 2010-09-12 06:47:02.000 255 33299.97 302.43 2385.13 30.02 2010-09-12 06:47:03.000 255 33299.99 302.47 2385.20 30.02 2010-09-12 06:47:04.000 255 33299.91 302.41 2385.11 30.02 2010-09-12 06:47:05.000 255 33300.01 302.42 2385.20 30.02 2010-09-12 06:47:06.000 255 33299.96 302.45 2385.23 30.02 2010-09-12 06:47:07.000 255 33299.93 302.44 2385.15 30.02 2010-09-12 06:47:08.000 255 33299.96 302.45 2385.17 30.02 2010-09-12 06:47:09.000 255 33299.90 302.46 2385.26 30.02 2010-09-12 06:47:10.000 255 33299.90 302.43 2385.18 30.02 2010-09-12 06:47:11.000 255 33299.79 302.42 2385.14 30.02 2010-09-12 06:47:12.000 255 33299.82 302.45 2385.17 30.02 2010-09-12 06:47:13.000 255 33299.74 302.46 2385.20 30.02 2010-09-12 06:47:14.000 255 33299.74 302.45 2385.24 30.02 2010-09-12 06:47:15.000 255 33299.71 302.47 2385.25 30.02 2010-09-12 06:47:16.000 255 33299.70 302.45 2385.22 30.02 2010-09-12 06:47:17.000 255 33299.76 302.43 2385.28 30.02 2010-09-12 06:47:18.000 255 33299.54 302.43 2385.18 30.02 2010-09-12 06:47:19.000 255 33299.58 302.42 2385.26 30.02 2010-09-12 06:47:20.000 255 33299.54 302.50 2385.32 30.02 2010-09-12 06:47:21.000 255 33299.43 302.49 2385.25 30.02 2010-09-12 06:47:22.000 255 33299.47 302.50 2385.32 30.02 2010-09-12 06:47:23.000 255 33299.56 302.52 2385.25 30.02 2010-09-12 06:47:24.000 255 33299.39 302.52 2385.33 30.02 2010-09-12 06:47:25.000 255 33299.38 302.50 2385.32 30.02 2010-09-12 06:47:26.000 255 33299.40 302.52 2385.32 30.02 2010-09-12 06:47:27.000 255 33299.32 302.58 2385.34 30.02 2010-09-12 06:47:28.000 255 33299.37 302.50 2385.43 30.02 2010-09-12 06:47:29.000 255 33299.37 302.58 2385.39 30.02 2010-09-12 06:47:30.000 255 33299.40 302.56 2385.32 30.02 2010-09-12 06:47:31.000 255 33299.33 302.60 2385.35 30.02 2010-09-12 06:47:32.000 255 33299.30 302.57 2385.42 30.02 2010-09-12 06:47:33.000 255 33299.37 302.57 2385.37 30.02 2010-09-12 06:47:34.000 255 33299.31 302.56 2385.39 30.02 2010-09-12 06:47:35.000 255 33299.30 302.61 2385.45 30.02 2010-09-12 06:47:36.000 255 33299.27 302.62 2385.44 30.02 2010-09-12 06:47:37.000 255 33299.26 302.60 2385.43 30.02 2010-09-12 06:47:38.000 255 33299.31 302.58 2385.52 30.02 2010-09-12 06:47:39.000 255 33299.21 302.64 2385.39 30.02 2010-09-12 06:47:40.000 255 33299.25 302.65 2385.49 30.02 2010-09-12 06:47:41.000 255 33299.27 302.66 2385.40 30.02 2010-09-12 06:47:42.000 255 33299.29 302.66 2385.44 30.02 2010-09-12 06:47:43.000 255 33299.31 302.65 2385.41 30.02 2010-09-12 06:47:44.000 255 33299.32 302.66 2385.44 30.02 2010-09-12 06:47:45.000 255 33299.31 302.65 2385.42 30.02 2010-09-12 06:47:46.000 255 33299.37 302.62 2385.40 30.02 2010-09-12 06:47:47.000 255 33299.32 302.65 2385.46 30.02 2010-09-12 06:47:48.000 255 33299.31 302.68 2385.48 30.02 2010-09-12 06:47:49.000 255 33299.37 302.69 2385.53 30.02 2010-09-12 06:47:50.000 255 33299.41 302.64 2385.45 30.02 2010-09-12 06:47:51.000 255 33299.45 302.62 2385.42 30.02 2010-09-12 06:47:52.000 255 33299.34 302.61 2385.43 30.02 2010-09-12 06:47:53.000 255 33299.48 302.60 2385.47 30.02 2010-09-12 06:47:54.000 255 33299.44 302.59 2385.43 30.02 2010-09-12 06:47:55.000 255 33299.43 302.54 2385.46 30.02 2010-09-12 06:47:56.000 255 33299.42 302.54 2385.41 30.02 2010-09-12 06:47:57.000 255 33299.49 302.49 2385.50 30.02 2010-09-12 06:47:58.000 255 33299.48 302.53 2385.42 30.02 2010-09-12 06:47:59.000 255 33299.44 302.52 2385.37 30.02 2010-09-12 06:48:00.000 255 33299.51 302.45 2385.41 30.02 2010-09-12 06:48:01.000 255 33299.44 302.50 2385.42 30.02 2010-09-12 06:48:02.000 255 33299.40 302.49 2385.49 30.02 2010-09-12 06:48:03.000 255 33299.47 302.45 2385.41 30.02 2010-09-12 06:48:04.000 255 33299.41 302.45 2385.46 30.02 2010-09-12 06:48:05.000 255 33299.51 302.43 2385.47 30.02 2010-09-12 06:48:06.000 255 33299.35 302.42 2385.49 30.02 2010-09-12 06:48:07.000 255 33299.42 302.40 2385.51 30.02 2010-09-12 06:48:08.000 255 33299.49 302.39 2385.42 30.02 2010-09-12 06:48:09.000 255 33299.48 302.39 2385.45 30.02 2010-09-12 06:48:10.000 255 33299.46 302.39 2385.38 30.02 2010-09-12 06:48:11.000 255 33299.48 302.35 2385.45 30.02 2010-09-12 06:48:12.000 255 33299.41 302.31 2385.42 30.02 2010-09-12 06:48:13.000 255 33299.44 302.35 2385.44 30.02 2010-09-12 06:48:14.000 255 33299.42 302.34 2385.51 30.02 2010-09-12 06:48:15.000 255 33299.46 302.35 2385.41 30.02 2010-09-12 06:48:16.000 255 33299.38 302.34 2385.52 30.02 2010-09-12 06:48:17.000 255 33299.36 302.36 2385.37 30.02 2010-09-12 06:48:18.000 255 33299.37 302.38 2385.41 30.02 2010-09-12 06:48:19.000 255 33299.34 302.36 2385.39 30.02 2010-09-12 06:48:20.000 255 33299.27 302.41 2385.45 30.02 2010-09-12 06:48:21.000 255 33299.35 302.38 2385.47 30.02 2010-09-12 06:48:22.000 255 33299.35 302.33 2385.32 30.02 2010-09-12 06:48:23.000 255 33299.38 302.34 2385.42 30.02 2010-09-12 06:48:24.000 255 33299.33 302.39 2385.39 30.02 2010-09-12 06:48:25.000 255 33299.32 302.38 2385.38 30.02 2010-09-12 06:48:26.000 255 33299.29 302.39 2385.41 30.02 2010-09-12 06:48:27.000 255 33299.29 302.41 2385.41 30.02 2010-09-12 06:48:28.000 255 33299.22 302.46 2385.39 30.02 2010-09-12 06:48:29.000 255 33299.32 302.48 2385.53 30.02 2010-09-12 06:48:30.000 255 33299.43 302.53 2385.44 30.02 2010-09-12 06:48:31.000 255 33299.21 302.50 2385.42 30.02 2010-09-12 06:48:32.000 255 33299.30 302.50 2385.44 30.02 2010-09-12 06:48:33.000 255 33299.25 302.55 2385.42 30.02 2010-09-12 06:48:34.000 255 33299.25 302.57 2385.50 30.02 2010-09-12 06:48:35.000 255 33299.26 302.58 2385.47 30.02 2010-09-12 06:48:36.000 255 33299.25 302.55 2385.48 30.02 2010-09-12 06:48:37.000 255 33299.13 302.57 2385.50 30.02 2010-09-12 06:48:38.000 255 33299.24 302.60 2385.47 30.02 2010-09-12 06:48:39.000 255 33299.25 302.58 2385.48 30.02 2010-09-12 06:48:40.000 255 33299.28 302.60 2385.54 30.02 2010-09-12 06:48:41.000 255 33299.18 302.58 2385.53 30.02 2010-09-12 06:48:42.000 255 33299.31 302.63 2385.49 30.02 2010-09-12 06:48:43.000 255 33299.24 302.63 2385.53 30.02 2010-09-12 06:48:44.000 255 33299.16 302.62 2385.54 30.02 2010-09-12 06:48:45.000 255 33299.25 302.67 2385.50 30.02 2010-09-12 06:48:46.000 255 33299.24 302.67 2385.57 30.02 2010-09-12 06:48:47.000 255 33299.15 302.68 2385.53 30.02 2010-09-12 06:48:48.000 255 33299.19 302.67 2385.48 30.02 2010-09-12 06:48:49.000 255 33299.21 302.65 2385.48 30.02 2010-09-12 06:48:50.000 255 33299.21 302.72 2385.57 30.02 2010-09-12 06:48:51.000 255 33299.16 302.73 2385.54 30.02 2010-09-12 06:48:52.000 255 33299.19 302.71 2385.61 30.02 2010-09-12 06:48:53.000 255 33299.19 302.72 2385.60 30.02 2010-09-12 06:48:54.000 255 33299.14 302.74 2385.60 30.02 2010-09-12 06:48:55.000 255 33299.22 302.73 2385.61 30.02 2010-09-12 06:48:56.000 255 33299.21 302.79 2385.64 30.02 2010-09-12 06:48:57.000 255 33299.19 302.76 2385.55 30.02 2010-09-12 06:48:58.000 255 33299.10 302.77 2385.58 30.02 2010-09-12 06:48:59.000 255 33299.21 302.77 2385.62 30.02 2010-09-12 06:49:00.000 255 33299.26 302.80 2385.59 30.02 2010-09-12 06:49:01.000 255 33299.16 302.80 2385.59 30.02 2010-09-12 06:49:02.000 255 33299.16 302.81 2385.66 30.02 2010-09-12 06:49:03.000 255 33299.19 302.77 2385.51 30.02 2010-09-12 06:49:04.000 255 33299.16 302.79 2385.58 30.02 2010-09-12 06:49:05.000 255 33299.24 302.79 2385.61 30.02 2010-09-12 06:49:06.000 255 33299.26 302.78 2385.56 30.02 2010-09-12 06:49:07.000 255 33299.25 302.80 2385.56 30.02 2010-09-12 06:49:08.000 255 33299.17 302.82 2385.54 30.02 2010-09-12 06:49:09.000 255 33299.21 302.80 2385.55 30.02 2010-09-12 06:49:10.000 255 33299.13 302.81 2385.60 30.02 2010-09-12 06:49:11.000 255 33299.24 302.83 2385.66 30.02 2010-09-12 06:49:12.000 255 33299.26 302.82 2385.57 30.02 2010-09-12 06:49:13.000 255 33299.16 302.85 2385.66 30.02 2010-09-12 06:49:14.000 255 33299.21 302.87 2385.56 30.02 2010-09-12 06:49:15.000 255 33299.24 302.85 2385.61 30.02 2010-09-12 06:49:16.000 255 33299.17 302.82 2385.62 30.02 2010-09-12 06:49:17.000 255 33299.22 302.83 2385.64 30.02 2010-09-12 06:49:18.000 255 33299.33 302.84 2385.55 30.02 2010-09-12 06:49:19.000 255 33299.29 302.84 2385.59 30.02 2010-09-12 06:49:20.000 255 33299.25 302.80 2385.61 30.02 2010-09-12 06:49:21.000 255 33299.22 302.80 2385.64 30.02 2010-09-12 06:49:22.000 255 33299.25 302.84 2385.64 30.02 2010-09-12 06:49:23.000 255 33299.37 302.79 2385.59 30.02 2010-09-12 06:49:24.000 255 33299.32 302.80 2385.50 30.02 2010-09-12 06:49:25.000 255 33299.32 302.76 2385.53 30.02 2010-09-12 06:49:26.000 255 33299.31 302.82 2385.50 30.02 2010-09-12 06:49:27.000 255 33299.40 302.77 2385.58 30.02 2010-09-12 06:49:28.000 255 33299.28 302.77 2385.57 30.02 2010-09-12 06:49:29.000 255 33299.40 302.84 2385.55 30.02 2010-09-12 06:49:30.000 255 33299.40 302.82 2385.60 30.02 2010-09-12 06:49:31.000 255 33299.28 302.82 2385.55 30.02 2010-09-12 06:49:32.000 255 33299.31 302.82 2385.57 30.02 2010-09-12 06:49:33.000 255 33299.24 302.79 2385.51 30.02 2010-09-12 06:49:34.000 255 33299.35 302.80 2385.58 30.02 2010-09-12 06:49:35.000 255 33299.25 302.77 2385.58 30.02 2010-09-12 06:49:36.000 255 33299.28 302.84 2385.48 30.02 2010-09-12 06:49:37.000 255 33299.24 302.82 2385.49 30.02 2010-09-12 06:49:38.000 255 33299.34 302.85 2385.46 30.02 2010-09-12 06:49:39.000 255 33299.37 302.84 2385.44 30.02 2010-09-12 06:49:40.000 255 33299.32 302.83 2385.51 30.02 2010-09-12 06:49:41.000 255 33299.31 302.85 2385.56 30.02 2010-09-12 06:49:42.000 255 33299.37 302.81 2385.60 30.02 2010-09-12 06:49:43.000 255 33299.33 302.81 2385.50 30.02 2010-09-12 06:49:44.000 255 33299.32 302.85 2385.46 30.02 2010-09-12 06:49:45.000 255 33299.37 302.85 2385.42 30.02 2010-09-12 06:49:46.000 255 33299.38 302.88 2385.51 30.02 2010-09-12 06:49:47.000 255 33299.32 302.82 2385.41 30.02 2010-09-12 06:49:48.000 255 33299.47 302.85 2385.46 30.02 2010-09-12 06:49:49.000 255 33299.45 302.84 2385.42 30.02 2010-09-12 06:49:50.000 255 33299.44 302.76 2385.48 30.02 2010-09-12 06:49:51.000 255 33299.49 302.85 2385.56 30.02 2010-09-12 06:49:52.000 255 33299.41 302.81 2385.42 30.02 2010-09-12 06:49:53.000 255 33299.46 302.75 2385.54 30.02 2010-09-12 06:49:54.000 255 33299.50 302.77 2385.49 30.02 2010-09-12 06:49:55.000 255 33299.35 302.77 2385.49 30.02 2010-09-12 06:49:56.000 255 33299.43 302.76 2385.47 30.02 2010-09-12 06:49:57.000 255 33299.40 302.76 2385.47 30.02 2010-09-12 06:49:58.000 255 33299.43 302.78 2385.47 30.02 2010-09-12 06:49:59.000 255 33299.44 302.80 2385.46 30.02 2010-09-12 06:50:00.000 255 33299.47 302.78 2385.46 30.02 2010-09-12 06:50:01.000 255 33299.45 302.75 2385.41 30.02 2010-09-12 06:50:02.000 255 33299.44 302.76 2385.40 30.02 2010-09-12 06:50:03.000 255 33299.35 302.77 2385.38 30.02 2010-09-12 06:50:04.000 255 33299.29 302.75 2385.50 30.02 2010-09-12 06:50:05.000 255 33299.41 302.73 2385.45 30.02 2010-09-12 06:50:06.000 255 33299.26 302.74 2385.47 30.02 2010-09-12 06:50:07.000 255 33299.33 302.73 2385.42 30.02 2010-09-12 06:50:08.000 255 33299.43 302.72 2385.42 30.02 2010-09-12 06:50:09.000 255 33299.40 302.72 2385.41 30.02 2010-09-12 06:50:10.000 255 33299.35 302.75 2385.38 30.02 2010-09-12 06:50:11.000 255 33299.46 302.71 2385.38 30.02 2010-09-12 06:50:12.000 255 33299.37 302.73 2385.42 30.02 2010-09-12 06:50:13.000 255 33299.34 302.75 2385.39 30.02 2010-09-12 06:50:14.000 255 33299.38 302.74 2385.42 30.02 2010-09-12 06:50:15.000 255 33299.37 302.73 2385.42 30.02 2010-09-12 06:50:16.000 255 33299.38 302.68 2385.47 30.02 2010-09-12 06:50:17.000 255 33299.37 302.69 2385.40 30.02 2010-09-12 06:50:18.000 255 33299.37 302.74 2385.38 30.02 2010-09-12 06:50:19.000 255 33299.43 302.73 2385.38 30.02 2010-09-12 06:50:20.000 255 33299.46 302.70 2385.46 30.02 2010-09-12 06:50:21.000 255 33299.40 302.71 2385.39 30.02 2010-09-12 06:50:22.000 255 33299.41 302.74 2385.49 30.02 2010-09-12 06:50:23.000 255 33299.37 302.75 2385.40 30.02 2010-09-12 06:50:24.000 255 33299.37 302.72 2385.48 30.02 2010-09-12 06:50:25.000 255 33299.38 302.69 2385.47 30.02 2010-09-12 06:50:26.000 255 33299.32 302.75 2385.45 30.02 2010-09-12 06:50:27.000 255 33299.34 302.77 2385.53 30.02 2010-09-12 06:50:28.000 255 33299.34 302.74 2385.35 30.02 2010-09-12 06:50:29.000 255 33299.37 302.79 2385.46 30.02 2010-09-12 06:50:30.000 255 33299.22 302.78 2385.44 30.02 2010-09-12 06:50:31.000 255 33299.28 302.78 2385.44 30.02 2010-09-12 06:50:32.000 255 33299.38 302.80 2385.46 30.02 2010-09-12 06:50:33.000 255 33299.28 302.80 2385.44 30.02 2010-09-12 06:50:34.000 255 33299.19 302.80 2385.45 30.02 2010-09-12 06:50:35.000 255 33299.29 302.80 2385.55 30.02 2010-09-12 06:50:36.000 255 33299.34 302.88 2385.45 30.02 2010-09-12 06:50:37.000 255 33299.25 302.90 2385.52 30.02 2010-09-12 06:50:38.000 255 33299.21 302.89 2385.52 30.02 2010-09-12 06:50:39.000 255 33299.28 302.86 2385.59 30.02 2010-09-12 06:50:40.000 255 33299.20 302.82 2385.49 30.02 2010-09-12 06:50:41.000 255 33299.38 302.85 2385.56 30.02 2010-09-12 06:50:42.000 255 33299.25 302.90 2385.51 30.02 2010-09-12 06:50:43.000 255 33299.34 302.89 2385.47 30.02 2010-09-12 06:50:44.000 255 33299.29 302.90 2385.53 30.02 2010-09-12 06:50:45.000 255 33299.27 302.93 2385.57 30.02 2010-09-12 06:50:46.000 255 33299.29 302.96 2385.51 30.02 2010-09-12 06:50:47.000 255 33299.22 302.93 2385.45 30.02 2010-09-12 06:50:48.000 255 33299.39 302.98 2385.59 30.02 2010-09-12 06:50:49.000 255 33299.29 302.98 2385.56 30.02 2010-09-12 06:50:50.000 255 33299.37 302.96 2385.51 30.02 2010-09-12 06:50:51.000 255 33299.34 303.01 2385.56 30.02 2010-09-12 06:50:52.000 255 33299.31 302.99 2385.55 30.02 2010-09-12 06:50:53.000 255 33299.38 303.05 2385.60 30.02 2010-09-12 06:50:54.000 255 33299.38 303.05 2385.53 30.02 2010-09-12 06:50:55.000 255 33299.40 303.04 2385.54 30.02 2010-09-12 06:50:56.000 255 33299.37 303.07 2385.49 30.02 2010-09-12 06:50:57.000 255 33299.38 303.05 2385.56 30.02 2010-09-12 06:50:58.000 255 33299.45 303.07 2385.52 30.02 2010-09-12 06:50:59.000 255 33299.40 303.07 2385.52 30.02 2010-09-12 06:51:00.000 255 33299.37 303.05 2385.59 30.02 2010-09-12 06:51:01.000 255 33299.38 303.08 2385.54 30.02 2010-09-12 06:51:02.000 255 33299.38 303.07 2385.52 30.02 2010-09-12 06:51:03.000 255 33299.34 303.10 2385.48 30.02 2010-09-12 06:51:04.000 255 33299.41 303.06 2385.51 30.02 2010-09-12 06:51:05.000 255 33299.36 303.09 2385.57 30.02 2010-09-12 06:51:06.000 255 33299.43 303.04 2385.51 30.02 2010-09-12 06:51:07.000 255 33299.33 303.04 2385.57 30.02 2010-09-12 06:51:08.000 255 33299.32 303.07 2385.59 30.02 2010-09-12 06:51:09.000 255 33299.23 303.04 2385.50 30.02 2010-09-12 06:51:10.000 255 33299.27 303.07 2385.48 30.02 2010-09-12 06:51:11.000 255 33299.26 303.05 2385.51 30.02 2010-09-12 06:51:12.000 255 33299.30 302.99 2385.54 30.02 2010-09-12 06:51:13.000 255 33299.28 303.01 2385.56 30.02 2010-09-12 06:51:14.000 255 33299.26 302.97 2385.61 30.02 2010-09-12 06:51:15.000 255 33299.29 302.99 2385.51 30.02 2010-09-12 06:51:16.000 255 33299.30 303.01 2385.58 30.02 2010-09-12 06:51:17.000 255 33299.22 303.02 2385.47 30.02 2010-09-12 06:51:18.000 255 33299.40 302.96 2385.60 30.02 2010-09-12 06:51:19.000 255 33299.24 302.98 2385.56 30.02 2010-09-12 06:51:20.000 255 33299.31 302.99 2385.52 30.02 2010-09-12 06:51:21.000 255 33299.26 302.97 2385.60 30.02 2010-09-12 06:51:22.000 255 33299.25 302.99 2385.63 30.02 2010-09-12 06:51:23.000 255 33299.21 302.96 2385.52 30.02 2010-09-12 06:51:24.000 255 33299.24 302.98 2385.58 30.02 2010-09-12 06:51:25.000 255 33299.21 302.96 2385.56 30.02 2010-09-12 06:51:26.000 255 33299.24 302.94 2385.54 30.02 2010-09-12 06:51:27.000 255 33299.22 303.01 2385.69 30.02 2010-09-12 06:51:28.000 255 33299.10 303.03 2385.51 30.02 2010-09-12 06:51:29.000 255 33299.28 302.99 2385.64 30.02 2010-09-12 06:51:30.000 255 33299.23 303.05 2385.61 30.02 2010-09-12 06:51:31.000 255 33299.25 303.02 2385.57 30.02 2010-09-12 06:51:32.000 255 33299.21 303.03 2385.54 30.02 2010-09-12 06:51:33.000 255 33299.20 303.06 2385.62 30.02 2010-09-12 06:51:34.000 255 33299.22 303.05 2385.63 30.02 2010-09-12 06:51:35.000 255 33299.16 303.09 2385.66 30.02 2010-09-12 06:51:36.000 255 33299.21 303.10 2385.70 30.02 2010-09-12 06:51:37.000 255 33299.07 303.08 2385.63 30.02 2010-09-12 06:51:38.000 255 33299.03 303.10 2385.66 30.02 2010-09-12 06:51:39.000 255 33299.14 303.14 2385.72 30.02 2010-09-12 06:51:40.000 255 33299.26 303.14 2385.64 30.02 2010-09-12 06:51:41.000 255 33299.05 303.12 2385.58 30.02 2010-09-12 06:51:42.000 255 33299.09 303.19 2385.69 30.02 2010-09-12 06:51:43.000 255 33299.11 303.17 2385.65 30.02 2010-09-12 06:51:44.000 255 33299.19 303.20 2385.69 30.02 2010-09-12 06:51:45.000 255 33299.23 303.18 2385.69 30.02 2010-09-12 06:51:46.000 255 33299.16 303.18 2385.72 30.02 2010-09-12 06:51:47.000 255 33299.13 303.25 2385.60 30.02 2010-09-12 06:51:48.000 255 33299.24 303.26 2385.63 30.02 2010-09-12 06:51:49.000 255 33299.10 303.27 2385.59 30.02 2010-09-12 06:51:50.000 255 33299.15 303.17 2385.72 30.02 2010-09-12 06:51:51.000 255 33299.19 303.19 2385.62 30.02 2010-09-12 06:51:52.000 255 33299.06 303.23 2385.68 30.02 2010-09-12 06:51:53.000 255 33299.23 303.21 2385.65 30.02 2010-09-12 06:51:54.000 255 33299.22 303.22 2385.60 30.02 2010-09-12 06:51:55.000 255 33299.18 303.18 2385.59 30.02 2010-09-12 06:51:56.000 255 33299.21 303.17 2385.63 30.02 2010-09-12 06:51:57.000 255 33299.15 303.16 2385.61 30.02 2010-09-12 06:51:58.000 255 33299.03 303.17 2385.62 30.02 2010-09-12 06:51:59.000 255 33299.26 303.14 2385.56 30.02 2010-09-12 06:52:00.000 255 33299.19 303.10 2385.63 30.02 2010-09-12 06:52:01.000 255 33299.27 303.11 2385.64 30.02 2010-09-12 06:52:02.000 255 33299.32 303.12 2385.62 30.02 2010-09-12 06:52:03.000 255 33299.25 303.08 2385.69 30.02 2010-09-12 06:52:04.000 255 33299.29 303.11 2385.64 30.02 2010-09-12 06:52:05.000 255 33299.18 303.05 2385.60 30.02 2010-09-12 06:52:06.000 255 33299.24 303.09 2385.63 30.02 2010-09-12 06:52:07.000 255 33299.28 303.07 2385.59 30.02 2010-09-12 06:52:08.000 255 33299.34 303.06 2385.64 30.02 2010-09-12 06:52:09.000 255 33299.29 303.05 2385.55 30.02 2010-09-12 06:52:10.000 255 33299.23 303.04 2385.53 30.02 2010-09-12 06:52:11.000 255 33299.35 303.06 2385.53 30.02 2010-09-12 06:52:12.000 255 33299.29 303.06 2385.63 30.02 2010-09-12 06:52:13.000 255 33299.33 303.05 2385.59 30.02 2010-09-12 06:52:14.000 255 33299.35 303.06 2385.62 30.02 2010-09-12 06:52:15.000 255 33299.29 303.06 2385.61 30.02 2010-09-12 06:52:16.000 255 33299.35 303.06 2385.51 30.02 2010-09-12 06:52:17.000 255 33299.32 303.08 2385.58 30.02 2010-09-12 06:52:18.000 255 33299.31 303.06 2385.60 30.02 2010-09-12 06:52:19.000 255 33299.29 303.06 2385.57 30.02 2010-09-12 06:52:20.000 255 33299.41 303.08 2385.56 30.02 2010-09-12 06:52:21.000 255 33299.35 303.09 2385.60 30.02 2010-09-12 06:52:22.000 255 33299.29 303.10 2385.57 30.02 2010-09-12 06:52:23.000 255 33299.31 303.15 2385.50 30.02 2010-09-12 06:52:24.000 255 33299.41 303.17 2385.61 30.02 2010-09-12 06:52:25.000 255 33299.37 303.16 2385.62 30.02 2010-09-12 06:52:26.000 255 33299.38 303.20 2385.59 30.02 2010-09-12 06:52:27.000 255 33299.38 303.29 2385.55 30.02 2010-09-12 06:52:28.000 255 33299.34 303.24 2385.59 30.02 2010-09-12 06:52:29.000 255 33299.36 303.28 2385.56 30.02 2010-09-12 06:52:30.000 255 33299.32 303.30 2385.53 30.02 2010-09-12 06:52:31.000 255 33299.37 303.33 2385.51 30.02 2010-09-12 06:52:32.000 255 33299.33 303.34 2385.51 30.02 2010-09-12 06:52:33.000 255 33299.29 303.39 2385.56 30.02 2010-09-12 06:52:34.000 255 33299.25 303.39 2385.55 30.02 2010-09-12 06:52:35.000 255 33299.40 303.42 2385.56 30.02 2010-09-12 06:52:36.000 255 33299.34 303.42 2385.57 30.02 2010-09-12 06:52:37.000 255 33299.32 303.41 2385.60 30.02 2010-09-12 06:52:38.000 255 33299.33 303.44 2385.56 30.02 2010-09-12 06:52:39.000 255 33299.27 303.49 2385.60 30.02 2010-09-12 06:52:40.000 255 33299.27 303.43 2385.58 30.02 2010-09-12 06:52:41.000 255 33299.34 303.44 2385.53 30.02 2010-09-12 06:52:42.000 255 33299.32 303.48 2385.54 30.02 2010-09-12 06:52:43.000 255 33299.24 303.45 2385.62 30.02 2010-09-12 06:52:44.000 255 33299.22 303.50 2385.60 30.02 2010-09-12 06:52:45.000 255 33299.29 303.44 2385.60 30.02 2010-09-12 06:52:46.000 255 33299.37 303.44 2385.58 30.02 2010-09-12 06:52:47.000 255 33299.27 303.40 2385.56 30.02 2010-09-12 06:52:48.000 255 33299.26 303.43 2385.61 30.02 2010-09-12 06:52:49.000 255 33299.23 303.39 2385.61 30.02 2010-09-12 06:52:50.000 255 33299.22 303.41 2385.61 30.02 2010-09-12 06:52:51.000 255 33299.20 303.36 2385.61 30.02 2010-09-12 06:52:52.000 255 33299.26 303.32 2385.64 30.02 2010-09-12 06:52:53.000 255 33299.15 303.33 2385.52 30.02 2010-09-12 06:52:54.000 255 33299.34 303.36 2385.59 30.02 2010-09-12 06:52:55.000 255 33299.22 303.33 2385.68 30.02 2010-09-12 06:52:56.000 255 33299.21 303.32 2385.61 30.02 2010-09-12 06:52:57.000 255 33299.25 303.32 2385.62 30.02 2010-09-12 06:52:58.000 255 33299.24 303.27 2385.57 30.02 2010-09-12 06:52:59.000 255 33299.25 303.27 2385.62 30.02 2010-09-12 06:53:00.000 255 33299.25 303.26 2385.66 30.02 2010-09-12 06:53:01.000 255 33299.21 303.28 2385.64 30.02 2010-09-12 06:53:02.000 255 33299.29 303.26 2385.59 30.02 2010-09-12 06:53:03.000 255 33299.34 303.27 2385.61 30.02 2010-09-12 06:53:04.000 255 33299.26 303.21 2385.55 30.02 2010-09-12 06:53:05.000 255 33299.26 303.24 2385.50 30.02 2010-09-12 06:53:06.000 255 33299.44 303.18 2385.58 30.02 2010-09-12 06:53:07.000 255 33299.35 303.24 2385.61 30.02 2010-09-12 06:53:08.000 255 33299.32 303.17 2385.55 30.02 2010-09-12 06:53:09.000 255 33299.41 303.20 2385.58 30.02 2010-09-12 06:53:10.000 255 33299.28 303.22 2385.60 30.02 2010-09-12 06:53:11.000 255 33299.25 303.23 2385.52 30.02 2010-09-12 06:53:12.000 255 33299.38 303.22 2385.54 30.02 2010-09-12 06:53:13.000 255 33299.32 303.18 2385.55 30.02 2010-09-12 06:53:14.000 255 33299.39 303.25 2385.58 30.02 2010-09-12 06:53:15.000 255 33299.35 303.22 2385.60 30.02 2010-09-12 06:53:16.000 255 33299.40 303.21 2385.56 30.02 2010-09-12 06:53:17.000 255 33299.34 303.21 2385.51 30.02 2010-09-12 06:53:18.000 255 33299.29 303.21 2385.60 30.02 2010-09-12 06:53:19.000 255 33299.34 303.23 2385.57 30.02 2010-09-12 06:53:20.000 255 33299.29 303.23 2385.59 30.02 2010-09-12 06:53:21.000 255 33299.28 303.22 2385.52 30.02 2010-09-12 06:53:22.000 255 33299.26 303.24 2385.62 30.02 2010-09-12 06:53:23.000 255 33299.30 303.24 2385.49 30.02 2010-09-12 06:53:24.000 255 33299.33 303.28 2385.57 30.02 2010-09-12 06:53:25.000 255 33299.27 303.27 2385.54 30.02 2010-09-12 06:53:26.000 255 33299.27 303.29 2385.47 30.02 2010-09-12 06:53:27.000 255 33299.32 303.30 2385.54 30.02 2010-09-12 06:53:28.000 255 33299.31 303.29 2385.61 30.02 2010-09-12 06:53:29.000 255 33299.26 303.33 2385.61 30.02 2010-09-12 06:53:30.000 255 33299.27 303.38 2385.57 30.02 2010-09-12 06:53:31.000 255 33299.26 303.36 2385.44 30.02 2010-09-12 06:53:32.000 255 33299.38 303.41 2385.59 30.02 2010-09-12 06:53:33.000 255 33299.24 303.38 2385.63 30.02 2010-09-12 06:53:34.000 255 33299.15 303.38 2385.54 30.02 2010-09-12 06:53:35.000 255 33299.24 303.42 2385.55 30.02 2010-09-12 06:53:36.000 255 33299.29 303.46 2385.66 30.02 2010-09-12 06:53:37.000 255 33299.19 303.42 2385.72 30.02 2010-09-12 06:53:38.000 255 33299.18 303.48 2385.53 30.02 2010-09-12 06:53:39.000 255 33299.18 303.50 2385.63 30.02 2010-09-12 06:53:40.000 255 33299.12 303.47 2385.61 30.02 2010-09-12 06:53:41.000 255 33299.12 303.49 2385.57 30.02 2010-09-12 06:53:42.000 255 33299.23 303.53 2385.59 30.02 2010-09-12 06:53:43.000 255 33299.16 303.51 2385.59 30.02 2010-09-12 06:53:44.000 255 33299.16 303.49 2385.64 30.02 2010-09-12 06:53:45.000 255 33299.16 303.48 2385.60 30.02 2010-09-12 06:53:46.000 255 33299.11 303.53 2385.52 30.02 2010-09-12 06:53:47.000 255 33299.16 303.50 2385.62 30.02 2010-09-12 06:53:48.000 255 33299.12 303.52 2385.60 30.02 2010-09-12 06:53:49.000 255 33299.13 303.48 2385.56 30.02 2010-09-12 06:53:50.000 255 33299.19 303.50 2385.59 30.02 2010-09-12 06:53:51.000 255 33299.16 303.47 2385.64 30.02 2010-09-12 06:53:52.000 255 33299.10 303.51 2385.63 30.02 2010-09-12 06:53:53.000 255 33299.12 303.49 2385.55 30.02 2010-09-12 06:53:54.000 255 33299.12 303.48 2385.55 30.02 2010-09-12 06:53:55.000 255 33299.09 303.47 2385.58 30.02 2010-09-12 06:53:56.000 255 33299.12 303.46 2385.59 30.02 2010-09-12 06:53:57.000 255 33299.10 303.46 2385.59 30.02 2010-09-12 06:53:58.000 255 33298.98 303.46 2385.56 30.02 2010-09-12 06:53:59.000 255 33299.09 303.48 2385.62 30.02 2010-09-12 06:54:00.000 255 33299.14 303.44 2385.66 30.02 2010-09-12 06:54:01.000 255 33299.07 303.46 2385.61 30.02 2010-09-12 06:54:02.000 255 33299.10 303.44 2385.70 30.02 2010-09-12 06:54:03.000 255 33299.18 303.46 2385.62 30.02 2010-09-12 06:54:04.000 255 33299.12 303.44 2385.56 30.02 2010-09-12 06:54:05.000 255 33299.10 303.48 2385.56 30.02 2010-09-12 06:54:06.000 255 33299.09 303.44 2385.59 30.02 2010-09-12 06:54:07.000 255 33299.12 303.42 2385.59 30.02 2010-09-12 06:54:08.000 255 33299.12 303.47 2385.69 30.02 2010-09-12 06:54:09.000 255 33299.11 303.44 2385.61 30.02 2010-09-12 06:54:10.000 255 33299.07 303.39 2385.60 30.02 2010-09-12 06:54:11.000 255 33299.10 303.43 2385.55 30.02 2010-09-12 06:54:12.000 255 33299.23 303.38 2385.62 30.02 2010-09-12 06:54:13.000 255 33299.10 303.39 2385.67 30.02 2010-09-12 06:54:14.000 255 33299.13 303.37 2385.53 30.02 2010-09-12 06:54:15.000 255 33299.16 303.39 2385.53 30.02 2010-09-12 06:54:16.000 255 33299.15 303.37 2385.58 30.02 2010-09-12 06:54:17.000 255 33299.21 303.42 2385.62 30.02 2010-09-12 06:54:18.000 255 33299.19 303.41 2385.57 30.02 2010-09-12 06:54:19.000 255 33299.17 303.40 2385.61 30.02 2010-09-12 06:54:20.000 255 33299.19 303.40 2385.61 30.02 2010-09-12 06:54:21.000 255 33299.32 303.38 2385.64 30.02 2010-09-12 06:54:22.000 255 33299.31 303.45 2385.51 30.02 2010-09-12 06:54:23.000 255 33299.26 303.37 2385.57 30.02 2010-09-12 06:54:24.000 255 33299.35 303.39 2385.59 30.02 2010-09-12 06:54:25.000 255 33299.31 303.39 2385.56 30.02 2010-09-12 06:54:26.000 255 33299.22 303.40 2385.57 30.02 2010-09-12 06:54:27.000 255 33299.29 303.42 2385.54 30.02 2010-09-12 06:54:28.000 255 33299.25 303.40 2385.51 30.02 2010-09-12 06:54:29.000 255 33299.39 303.45 2385.57 30.02 2010-09-12 06:54:30.000 255 33299.26 303.40 2385.56 30.02 2010-09-12 06:54:31.000 255 33299.29 303.43 2385.54 30.02 2010-09-12 06:54:32.000 255 33299.25 303.44 2385.56 30.02 2010-09-12 06:54:33.000 255 33299.28 303.42 2385.56 30.02 2010-09-12 06:54:34.000 255 33299.31 303.44 2385.50 30.02 2010-09-12 06:54:35.000 255 33299.25 303.43 2385.56 30.02 2010-09-12 06:54:36.000 255 33299.15 303.51 2385.54 30.02 2010-09-12 06:54:37.000 255 33299.17 303.52 2385.64 30.02 2010-09-12 06:54:38.000 255 33299.22 303.47 2385.60 30.02 2010-09-12 06:54:39.000 255 33299.15 303.54 2385.61 30.01 2010-09-12 06:54:40.000 255 33299.10 303.56 2385.53 30.02 2010-09-12 06:54:41.000 255 33299.20 303.53 2385.56 30.02 2010-09-12 06:54:42.000 255 33299.15 303.55 2385.57 30.02 2010-09-12 06:54:43.000 255 33299.18 303.53 2385.54 30.02 2010-09-12 06:54:44.000 255 33299.17 303.60 2385.60 30.02 2010-09-12 06:54:45.000 255 33299.09 303.59 2385.60 30.01 2010-09-12 06:54:46.000 255 33299.04 303.56 2385.65 30.02 2010-09-12 06:54:47.000 255 33299.11 303.63 2385.53 30.02 2010-09-12 06:54:48.000 255 33299.19 303.62 2385.59 30.02 2010-09-12 06:54:49.000 255 33299.15 303.59 2385.59 30.02 2010-09-12 06:54:50.000 255 33299.17 303.64 2385.58 30.02 2010-09-12 06:54:51.000 255 33299.16 303.66 2385.61 30.02 2010-09-12 06:54:52.000 255 33299.15 303.62 2385.62 30.02 2010-09-12 06:54:53.000 255 33299.13 303.66 2385.62 30.02 2010-09-12 06:54:54.000 255 33299.12 303.67 2385.57 30.02 2010-09-12 06:54:55.000 255 33299.22 303.66 2385.64 30.02 2010-09-12 06:54:56.000 255 33299.06 303.69 2385.71 30.02 2010-09-12 06:54:57.000 255 33299.12 303.68 2385.68 30.02 2010-09-12 06:54:58.000 255 33299.10 303.65 2385.59 30.02 2010-09-12 06:54:59.000 255 33299.09 303.65 2385.65 30.02 2010-09-12 06:55:00.000 255 33299.12 303.68 2385.57 30.02 2010-09-12 06:55:01.000 255 33299.13 303.68 2385.63 30.02 2010-09-12 06:55:02.000 255 33299.16 303.68 2385.59 30.01 2010-09-12 06:55:03.000 255 33299.22 303.65 2385.67 30.02 2010-09-12 06:55:04.000 255 33299.19 303.64 2385.68 30.02 2010-09-12 06:55:05.000 255 33299.24 303.61 2385.68 30.01 2010-09-12 06:55:06.000 255 33299.20 303.61 2385.56 30.02 2010-09-12 06:55:07.000 255 33299.16 303.61 2385.61 30.02 2010-09-12 06:55:08.000 255 33299.21 303.63 2385.70 30.02 2010-09-12 06:55:09.000 255 33299.25 303.67 2385.57 30.02 2010-09-12 06:55:10.000 255 33299.20 303.64 2385.61 30.02 2010-09-12 06:55:11.000 255 33299.26 303.64 2385.57 30.02 2010-09-12 06:55:12.000 255 33299.22 303.61 2385.61 30.02 2010-09-12 06:55:13.000 255 33299.21 303.59 2385.63 30.02 2010-09-12 06:55:14.000 255 33299.18 303.61 2385.63 30.02 2010-09-12 06:55:15.000 255 33299.21 303.63 2385.65 30.02 2010-09-12 06:55:16.000 255 33299.25 303.61 2385.63 30.02 2010-09-12 06:55:17.000 255 33299.26 303.57 2385.60 30.02 2010-09-12 06:55:18.000 255 33299.25 303.56 2385.59 30.02 2010-09-12 06:55:19.000 255 33299.27 303.58 2385.59 30.01 2010-09-12 06:55:20.000 255 33299.29 303.56 2385.66 30.02 2010-09-12 06:55:21.000 255 33299.28 303.58 2385.66 30.02 2010-09-12 06:55:22.000 255 33299.33 303.54 2385.64 30.01 2010-09-12 06:55:23.000 255 33299.34 303.50 2385.60 30.02 2010-09-12 06:55:24.000 255 33299.32 303.51 2385.70 30.02 2010-09-12 06:55:25.000 255 33299.23 303.54 2385.70 30.02 2010-09-12 06:55:26.000 255 33299.31 303.57 2385.62 30.02 2010-09-12 06:55:27.000 255 33299.34 303.52 2385.61 30.02 2010-09-12 06:55:28.000 255 33299.34 303.52 2385.64 30.02 2010-09-12 06:55:29.000 255 33299.31 303.55 2385.56 30.02 2010-09-12 06:55:30.000 255 33299.38 303.54 2385.61 30.02 2010-09-12 06:55:31.000 255 33299.43 303.56 2385.56 30.02 2010-09-12 06:55:32.000 255 33299.37 303.54 2385.57 30.02 2010-09-12 06:55:33.000 255 33299.42 303.55 2385.63 30.02 2010-09-12 06:55:34.000 255 33299.32 303.60 2385.57 30.02 2010-09-12 06:55:35.000 255 33299.42 303.61 2385.61 30.01 2010-09-12 06:55:36.000 255 33299.32 303.62 2385.51 30.02 2010-09-12 06:55:37.000 255 33299.43 303.62 2385.51 30.02 2010-09-12 06:55:38.000 255 33299.43 303.61 2385.54 30.02 2010-09-12 06:55:39.000 255 33299.47 303.67 2385.53 30.01 2010-09-12 06:55:40.000 255 33299.39 303.67 2385.54 30.02 2010-09-12 06:55:41.000 255 33299.46 303.64 2385.42 30.01 2010-09-12 06:55:42.000 255 33299.51 303.74 2385.60 30.02 2010-09-12 06:55:43.000 255 33299.49 303.73 2385.61 30.01 2010-09-12 06:55:44.000 255 33299.44 303.73 2385.56 30.02 2010-09-12 06:55:45.000 255 33299.55 303.77 2385.51 30.02 2010-09-12 06:55:46.000 255 33299.44 303.78 2385.39 30.02 2010-09-12 06:55:47.000 255 33299.50 303.74 2385.51 30.01 2010-09-12 06:55:48.000 255 33299.47 303.77 2385.46 30.01 2010-09-12 06:55:49.000 255 33299.47 303.81 2385.47 30.01 2010-09-12 06:55:50.000 255 33299.44 303.79 2385.51 30.02 2010-09-12 06:55:51.000 255 33299.50 303.84 2385.44 30.02 2010-09-12 06:55:52.000 255 33299.46 303.81 2385.39 30.02 2010-09-12 06:55:53.000 255 33299.42 303.84 2385.47 30.02 2010-09-12 06:55:54.000 255 33299.46 303.81 2385.46 30.01 2010-09-12 06:55:55.000 255 33299.37 303.84 2385.47 30.01 2010-09-12 06:55:56.000 255 33299.42 303.85 2385.50 30.02 2010-09-12 06:55:57.000 255 33299.37 303.83 2385.51 30.02 2010-09-12 06:55:58.000 255 33299.40 303.79 2385.48 30.02 2010-09-12 06:55:59.000 255 33299.37 303.81 2385.47 30.02 2010-09-12 06:56:00.000 255 33299.29 303.85 2385.45 30.01 2010-09-12 06:56:01.000 255 33299.37 303.81 2385.48 30.01 2010-09-12 06:56:02.000 255 33299.32 303.81 2385.45 30.02 2010-09-12 06:56:03.000 255 33299.24 303.73 2385.47 30.02 2010-09-12 06:56:04.000 255 33299.31 303.77 2385.48 30.02 2010-09-12 06:56:05.000 255 33299.35 303.77 2385.46 30.02 2010-09-12 06:56:06.000 255 33299.22 303.76 2385.39 30.02 2010-09-12 06:56:07.000 255 33299.22 303.74 2385.36 30.02 2010-09-12 06:56:08.000 255 33299.19 303.73 2385.50 30.02 2010-09-12 06:56:09.000 255 33299.21 303.72 2385.44 30.02 2010-09-12 06:56:10.000 255 33299.25 303.68 2385.57 30.02 2010-09-12 06:56:11.000 255 33299.15 303.73 2385.53 30.02 2010-09-12 06:56:12.000 255 33299.20 303.71 2385.60 30.02 2010-09-12 06:56:13.000 255 33299.10 303.74 2385.48 30.02 2010-09-12 06:56:14.000 255 33299.15 303.69 2385.53 30.01 2010-09-12 06:56:15.000 255 33299.16 303.73 2385.55 30.02 2010-09-12 06:56:16.000 255 33299.20 303.73 2385.62 30.01 2010-09-12 06:56:17.000 255 33299.03 303.71 2385.54 30.02 2010-09-12 06:56:18.000 255 33298.92 303.69 2385.53 30.01 2010-09-12 06:56:19.000 255 33299.00 303.70 2385.47 30.02 2010-09-12 06:56:20.000 255 33299.08 303.77 2385.54 30.02 2010-09-12 06:56:21.000 255 33299.01 303.79 2385.57 30.02 2010-09-12 06:56:22.000 255 33298.96 303.73 2385.61 30.02 2010-09-12 06:56:23.000 255 33299.14 303.75 2385.60 30.02 2010-09-12 06:56:24.000 255 33299.00 303.81 2385.67 30.02 2010-09-12 06:56:25.000 255 33298.97 303.78 2385.68 30.02 2010-09-12 06:56:26.000 255 33298.99 303.79 2385.61 30.02 2010-09-12 06:56:27.000 255 33299.00 303.82 2385.67 30.02 2010-09-12 06:56:28.000 255 33299.07 303.80 2385.61 30.02 2010-09-12 06:56:29.000 255 33299.04 303.84 2385.73 30.02 2010-09-12 06:56:30.000 255 33299.13 303.86 2385.65 30.02 2010-09-12 06:56:31.000 255 33299.10 303.88 2385.71 30.02 2010-09-12 06:56:32.000 255 33299.17 303.87 2385.69 30.01 2010-09-12 06:56:33.000 255 33299.10 303.82 2385.68 30.02 2010-09-12 06:56:34.000 255 33299.02 303.88 2385.70 30.01 2010-09-12 06:56:35.000 255 33299.21 303.83 2385.71 30.01 2010-09-12 06:56:36.000 255 33299.17 303.89 2385.65 30.01 2010-09-12 06:56:37.000 255 33299.15 303.91 2385.66 30.01 2010-09-12 06:56:38.000 255 33299.20 303.91 2385.61 30.02 2010-09-12 06:56:39.000 255 33299.21 303.87 2385.70 30.01 2010-09-12 06:56:40.000 255 33299.31 303.87 2385.72 30.02 2010-09-12 06:56:41.000 255 33299.15 303.90 2385.62 30.02 2010-09-12 06:56:42.000 255 33299.37 303.86 2385.63 30.01 2010-09-12 06:56:43.000 255 33299.21 303.86 2385.64 30.02 2010-09-12 06:56:44.000 255 33299.25 303.92 2385.66 30.01 2010-09-12 06:56:45.000 255 33299.26 303.87 2385.75 30.02 2010-09-12 06:56:46.000 255 33299.28 303.91 2385.63 30.01 2010-09-12 06:56:47.000 255 33299.43 303.84 2385.61 30.01 2010-09-12 06:56:48.000 255 33299.25 303.86 2385.69 30.01 2010-09-12 06:56:49.000 255 33299.29 303.84 2385.62 30.01 2010-09-12 06:56:50.000 255 33299.24 303.83 2385.63 30.01 2010-09-12 06:56:51.000 255 33299.24 303.86 2385.60 30.02 2010-09-12 06:56:52.000 255 33299.10 303.86 2385.67 30.01 2010-09-12 06:56:53.000 255 33299.26 303.85 2385.63 30.01 2010-09-12 06:56:54.000 255 33299.26 303.80 2385.57 30.02 2010-09-12 06:56:55.000 255 33299.21 303.80 2385.57 30.01 2010-09-12 06:56:56.000 255 33299.21 303.78 2385.67 30.02 2010-09-12 06:56:57.000 255 33299.24 303.81 2385.60 30.01 2010-09-12 06:56:58.000 255 33299.18 303.84 2385.56 30.01 2010-09-12 06:56:59.000 255 33299.31 303.77 2385.67 30.01 2010-09-12 06:57:00.000 255 33299.25 303.77 2385.61 30.01 2010-09-12 06:57:01.000 255 33299.16 303.77 2385.59 30.01 2010-09-12 06:57:02.000 255 33299.25 303.79 2385.61 30.01 2010-09-12 06:57:03.000 255 33299.14 303.82 2385.49 30.01 2010-09-12 06:57:04.000 255 33299.18 303.82 2385.61 30.01 2010-09-12 06:57:05.000 255 33299.19 303.76 2385.66 30.01 2010-09-12 06:57:06.000 255 33299.21 303.84 2385.63 30.02 2010-09-12 06:57:07.000 255 33299.26 303.84 2385.56 30.01 2010-09-12 06:57:08.000 255 33299.25 303.82 2385.66 30.01 2010-09-12 06:57:09.000 255 33299.26 303.85 2385.56 30.01 2010-09-12 06:57:10.000 255 33299.22 303.80 2385.65 30.01 2010-09-12 06:57:11.000 255 33299.21 303.82 2385.63 30.01 2010-09-12 06:57:12.000 255 33299.28 303.85 2385.55 30.01 2010-09-12 06:57:13.000 255 33299.26 303.85 2385.53 30.01 2010-09-12 06:57:14.000 255 33299.35 303.89 2385.60 30.01 2010-09-12 06:57:15.000 255 33299.37 303.91 2385.61 30.01 2010-09-12 06:57:16.000 255 33299.36 303.91 2385.53 30.01 2010-09-12 06:57:17.000 255 33299.30 303.91 2385.56 30.01 2010-09-12 06:57:18.000 255 33299.41 303.94 2385.57 30.01 2010-09-12 06:57:19.000 255 33299.43 303.96 2385.51 30.01 2010-09-12 06:57:20.000 255 33299.41 303.96 2385.69 30.01 2010-09-12 06:57:21.000 255 33299.44 303.91 2385.61 30.01 2010-09-12 06:57:22.000 255 33299.40 303.94 2385.57 30.01 2010-09-12 06:57:23.000 255 33299.47 303.98 2385.56 30.01 2010-09-12 06:57:24.000 255 33299.46 303.95 2385.53 30.01 2010-09-12 06:57:25.000 255 33299.46 303.97 2385.54 30.01 2010-09-12 06:57:26.000 255 33299.50 303.97 2385.63 30.01 2010-09-12 06:57:27.000 255 33299.57 303.99 2385.50 30.01 2010-09-12 06:57:28.000 255 33299.52 303.99 2385.56 30.01 2010-09-12 06:57:29.000 255 33299.53 303.99 2385.56 30.01 2010-09-12 06:57:30.000 255 33299.57 303.97 2385.43 30.01 2010-09-12 06:57:31.000 255 33299.54 303.99 2385.48 30.01 2010-09-12 06:57:32.000 255 33299.49 304.06 2385.49 30.01 2010-09-12 06:57:33.000 255 33299.53 304.05 2385.48 30.01 2010-09-12 06:57:34.000 255 33299.56 304.05 2385.46 30.01 2010-09-12 06:57:35.000 255 33299.52 304.04 2385.54 30.01 2010-09-12 06:57:36.000 255 33299.49 304.08 2385.57 30.01 2010-09-12 06:57:37.000 255 33299.55 304.08 2385.56 30.01 2010-09-12 06:57:38.000 255 33299.56 304.07 2385.53 30.01 2010-09-12 06:57:39.000 255 33299.68 304.11 2385.48 30.01 2010-09-12 06:57:40.000 255 33299.55 304.05 2385.45 30.01 2010-09-12 06:57:41.000 255 33299.55 304.08 2385.45 30.01 2010-09-12 06:57:42.000 255 33299.61 304.12 2385.54 30.01 2010-09-12 06:57:43.000 255 33299.66 304.09 2385.49 30.01 2010-09-12 06:57:44.000 255 33299.57 304.07 2385.44 30.01 2010-09-12 06:57:45.000 255 33299.65 304.10 2385.39 30.01 2010-09-12 06:57:46.000 255 33299.58 304.07 2385.48 30.01 2010-09-12 06:57:47.000 255 33299.72 304.08 2385.51 30.01 2010-09-12 06:57:48.000 255 33299.68 304.10 2385.54 30.01 2010-09-12 06:57:49.000 255 33299.69 304.08 2385.51 30.01 2010-09-12 06:57:50.000 255 33299.71 304.03 2385.48 30.01 2010-09-12 06:57:51.000 255 33299.71 304.09 2385.45 30.01 2010-09-12 06:57:52.000 255 33299.68 304.06 2385.48 30.01 2010-09-12 06:57:53.000 255 33299.75 304.03 2385.41 30.01 2010-09-12 06:57:54.000 255 33299.68 304.08 2385.38 30.01 2010-09-12 06:57:55.000 255 33299.72 304.07 2385.47 30.01 2010-09-12 06:57:56.000 255 33299.71 304.05 2385.42 30.01 2010-09-12 06:57:57.000 255 33299.68 304.02 2385.28 30.01 2010-09-12 06:57:58.000 255 33299.68 304.05 2385.39 30.01 2010-09-12 06:57:59.000 255 33299.73 304.02 2385.41 30.01 2010-09-12 06:58:00.000 255 33299.79 304.01 2385.38 30.01 2010-09-12 06:58:01.000 255 33299.74 304.02 2385.42 30.01 2010-09-12 06:58:02.000 255 33299.76 304.01 2385.43 30.01 2010-09-12 06:58:03.000 255 33299.77 303.97 2385.39 30.02 2010-09-12 06:58:04.000 255 33299.81 303.97 2385.35 30.01 2010-09-12 06:58:05.000 255 33299.74 304.01 2385.25 30.02 2010-09-12 06:58:06.000 255 33299.76 303.98 2385.35 30.01 2010-09-12 06:58:07.000 255 33299.80 304.02 2385.30 30.02 2010-09-12 06:58:08.000 255 33299.75 303.99 2385.25 30.01 2010-09-12 06:58:09.000 255 33299.84 303.97 2385.32 30.02 2010-09-12 06:58:10.000 255 33299.77 304.01 2385.27 30.02 2010-09-12 06:58:11.000 255 33299.77 304.02 2385.31 30.02 2010-09-12 06:58:12.000 255 33299.78 304.00 2385.26 30.02 2010-09-12 06:58:13.000 255 33299.87 303.96 2385.29 30.02 2010-09-12 06:58:14.000 255 33299.71 304.00 2385.33 30.02 2010-09-12 06:58:15.000 255 33299.80 304.01 2385.34 30.02 2010-09-12 06:58:16.000 255 33299.81 304.01 2385.22 30.02 2010-09-12 06:58:17.000 255 33299.75 304.05 2385.28 30.02 2010-09-12 06:58:18.000 255 33299.72 304.04 2385.30 30.02 2010-09-12 06:58:19.000 255 33299.68 304.03 2385.30 30.02 2010-09-12 06:58:20.000 255 33299.75 304.03 2385.30 30.02 2010-09-12 06:58:21.000 255 33299.69 304.08 2385.32 30.02 2010-09-12 06:58:22.000 255 33299.76 304.03 2385.28 30.02 2010-09-12 06:58:23.000 255 33299.73 304.08 2385.29 30.02 2010-09-12 06:58:24.000 255 33299.62 304.09 2385.39 30.02 2010-09-12 06:58:25.000 255 33299.71 304.12 2385.30 30.02 2010-09-12 06:58:26.000 255 33299.65 304.09 2385.29 30.02 2010-09-12 06:58:27.000 255 33299.70 304.09 2385.32 30.02 2010-09-12 06:58:28.000 255 33299.70 304.11 2385.30 30.02 2010-09-12 06:58:29.000 255 33299.65 304.12 2385.23 30.02 2010-09-12 06:58:30.000 255 33299.57 304.13 2385.34 30.02 2010-09-12 06:58:31.000 255 33299.68 304.15 2385.33 30.02 2010-09-12 06:58:32.000 255 33299.61 304.13 2385.29 30.02 2010-09-12 06:58:33.000 255 33299.64 304.13 2385.33 30.02 2010-09-12 06:58:34.000 255 33299.60 304.15 2385.35 30.02 2010-09-12 06:58:35.000 255 33299.53 304.12 2385.31 30.02 2010-09-12 06:58:36.000 255 33299.51 304.12 2385.40 30.02 2010-09-12 06:58:37.000 255 33299.47 304.16 2385.31 30.02 2010-09-12 06:58:38.000 255 33299.50 304.16 2385.38 30.02 2010-09-12 06:58:39.000 255 33299.48 304.15 2385.38 30.02 2010-09-12 06:58:40.000 255 33299.52 304.13 2385.39 30.02 2010-09-12 06:58:41.000 255 33299.46 304.17 2385.46 30.02 2010-09-12 06:58:42.000 255 33299.44 304.14 2385.36 30.02 2010-09-12 06:58:43.000 255 33299.43 304.15 2385.42 30.02 2010-09-12 06:58:44.000 255 33299.42 304.14 2385.47 30.02 2010-09-12 06:58:45.000 255 33299.42 304.14 2385.44 30.02 2010-09-12 06:58:46.000 255 33299.44 304.13 2385.38 30.02 2010-09-12 06:58:47.000 255 33299.41 304.16 2385.48 30.02 2010-09-12 06:58:48.000 255 33299.45 304.10 2385.45 30.02 2010-09-12 06:58:49.000 255 33299.32 304.12 2385.42 30.02 2010-09-12 06:58:50.000 255 33299.40 304.13 2385.41 30.02 2010-09-12 06:58:51.000 255 33299.40 304.15 2385.44 30.02 2010-09-12 06:58:52.000 255 33299.38 304.12 2385.38 30.02 2010-09-12 06:58:53.000 255 33299.37 304.15 2385.47 30.02 2010-09-12 06:58:54.000 255 33299.35 304.09 2385.44 30.02 2010-09-12 06:58:55.000 255 33299.32 304.14 2385.44 30.02 2010-09-12 06:58:56.000 255 33299.32 304.17 2385.48 30.02 2010-09-12 06:58:57.000 255 33299.28 304.10 2385.49 30.02 2010-09-12 06:58:58.000 255 33299.31 304.11 2385.57 30.02 2010-09-12 06:58:59.000 255 33299.28 304.13 2385.51 30.02 2010-09-12 06:59:00.000 255 33299.32 304.09 2385.50 30.02 2010-09-12 06:59:01.000 255 33299.28 304.13 2385.54 30.02 2010-09-12 06:59:02.000 255 33299.29 304.07 2385.48 30.02 2010-09-12 06:59:03.000 255 33299.28 304.10 2385.44 30.02 2010-09-12 06:59:04.000 255 33299.28 304.07 2385.54 30.02 2010-09-12 06:59:05.000 255 33299.25 304.10 2385.54 30.02 2010-09-12 06:59:06.000 255 33299.34 304.11 2385.52 30.02 2010-09-12 06:59:07.000 255 33299.24 304.11 2385.45 30.02 2010-09-12 06:59:08.000 255 33299.27 304.10 2385.48 30.02 2010-09-12 06:59:09.000 255 33299.26 304.12 2385.51 30.02 2010-09-12 06:59:10.000 255 33299.26 304.12 2385.55 30.02 2010-09-12 06:59:11.000 255 33299.22 304.09 2385.56 30.02 2010-09-12 06:59:12.000 255 33299.35 304.08 2385.64 30.02 2010-09-12 06:59:13.000 255 33299.31 304.09 2385.61 30.02 2010-09-12 06:59:14.000 255 33299.26 304.10 2385.58 30.02 2010-09-12 06:59:15.000 255 33299.33 304.11 2385.52 30.02 2010-09-12 06:59:16.000 255 33299.35 304.11 2385.56 30.02 2010-09-12 06:59:17.000 255 33299.35 304.07 2385.50 30.02 2010-09-12 06:59:18.000 255 33299.20 304.09 2385.55 30.02 2010-09-12 06:59:19.000 255 33299.38 304.10 2385.57 30.02 2010-09-12 06:59:20.000 255 33299.32 304.09 2385.59 30.02 2010-09-12 06:59:21.000 255 33299.26 304.11 2385.51 30.02 2010-09-12 06:59:22.000 255 33299.32 304.10 2385.55 30.02 2010-09-12 06:59:23.000 255 33299.39 304.05 2385.51 30.02 2010-09-12 06:59:24.000 255 33299.36 304.08 2385.55 30.02 2010-09-12 06:59:25.000 255 33299.32 304.07 2385.47 30.01 2010-09-12 06:59:26.000 255 33299.38 304.03 2385.58 30.02 2010-09-12 06:59:27.000 255 33299.39 304.09 2385.44 30.02 2010-09-12 06:59:28.000 255 33299.28 304.09 2385.50 30.02 2010-09-12 06:59:29.000 255 33299.24 304.06 2385.49 30.02 2010-09-12 06:59:30.000 255 33299.40 304.06 2385.47 30.02 2010-09-12 06:59:31.000 255 33299.25 304.09 2385.49 30.02 2010-09-12 06:59:32.000 255 33299.24 304.03 2385.51 30.02 2010-09-12 06:59:33.000 255 33299.33 304.03 2385.54 30.02 2010-09-12 06:59:34.000 255 33299.28 304.00 2385.51 30.02 2010-09-12 06:59:35.000 255 33299.37 303.99 2385.59 30.02 2010-09-12 06:59:36.000 255 33299.30 304.04 2385.51 30.02 2010-09-12 06:59:37.000 255 33299.32 304.00 2385.50 30.02 2010-09-12 06:59:38.000 255 33299.32 303.95 2385.51 30.02 2010-09-12 06:59:39.000 255 33299.32 303.97 2385.54 30.02 2010-09-12 06:59:40.000 255 33299.32 303.98 2385.54 30.02 2010-09-12 06:59:41.000 255 33299.35 303.94 2385.51 30.02 2010-09-12 06:59:42.000 255 33299.28 303.97 2385.50 30.02 2010-09-12 06:59:43.000 255 33299.43 304.00 2385.54 30.02 2010-09-12 06:59:44.000 255 33299.32 303.97 2385.59 30.01 2010-09-12 06:59:45.000 255 33299.31 303.98 2385.54 30.02 2010-09-12 06:59:46.000 255 33299.43 303.95 2385.56 30.02 2010-09-12 06:59:47.000 255 33299.40 303.94 2385.51 30.02 2010-09-12 06:59:48.000 255 33299.34 303.98 2385.54 30.02 2010-09-12 06:59:49.000 255 33299.40 303.95 2385.49 30.02 2010-09-12 06:59:50.000 255 33299.39 303.97 2385.54 30.01 2010-09-12 06:59:51.000 255 33299.41 304.03 2385.53 30.02 2010-09-12 06:59:52.000 255 33299.41 304.00 2385.54 30.02 2010-09-12 06:59:53.000 255 33299.34 304.04 2385.57 30.02 2010-09-12 06:59:54.000 255 33299.50 304.02 2385.41 30.02 2010-09-12 06:59:55.000 255 33299.50 304.05 2385.54 30.02 2010-09-12 06:59:56.000 255 33299.43 304.06 2385.53 30.02 2010-09-12 06:59:57.000 255 33299.50 304.07 2385.50 30.02 2010-09-12 06:59:58.000 255 33299.49 304.03 2385.43 30.02 2010-09-12 06:59:59.000 255 33299.39 304.12 2385.48 30.02 2010-09-12 07:00:00.000 255 33299.52 304.09 2385.48 30.02 2010-09-12 07:00:01.000 255 33299.52 304.14 2385.48 30.02 2010-09-12 07:00:02.000 255 33299.40 304.14 2385.53 30.02 2010-09-12 07:00:03.000 255 33299.43 304.14 2385.45 30.01 2010-09-12 07:00:04.000 255 33299.46 304.18 2385.42 30.01 2010-09-12 07:00:05.000 255 33299.39 304.18 2385.41 30.02 2010-09-12 07:00:06.000 255 33299.47 304.18 2385.55 30.01 2010-09-12 07:00:07.000 255 33299.47 304.22 2385.48 30.01 2010-09-12 07:00:08.000 255 33299.40 304.17 2385.56 30.01 2010-09-12 07:00:09.000 255 33299.45 304.20 2385.51 30.01 2010-09-12 07:00:10.000 255 33299.41 304.22 2385.54 30.01 2010-09-12 07:00:11.000 255 33299.49 304.18 2385.49 30.01 2010-09-12 07:00:12.000 255 33299.42 304.23 2385.41 30.01 2010-09-12 07:00:13.000 255 33299.54 304.21 2385.44 30.01 2010-09-12 07:00:14.000 255 33299.54 304.17 2385.38 30.01 2010-09-12 07:00:15.000 255 33299.50 304.18 2385.40 30.01 2010-09-12 07:00:16.000 255 33299.52 304.19 2385.53 30.01 2010-09-12 07:00:17.000 255 33299.55 304.19 2385.55 30.01 2010-09-12 07:00:18.000 255 33299.44 304.15 2385.54 30.01 2010-09-12 07:00:19.000 255 33299.48 304.21 2385.40 30.01 2010-09-12 07:00:20.000 255 33299.49 304.18 2385.47 30.01 2010-09-12 07:00:21.000 255 33299.55 304.19 2385.52 30.01 2010-09-12 07:00:22.000 255 33299.51 304.17 2385.46 30.01 2010-09-12 07:00:23.000 255 33299.56 304.18 2385.41 30.01 2010-09-12 07:00:24.000 255 33299.46 304.19 2385.34 30.01 2010-09-12 07:00:25.000 255 33299.45 304.19 2385.39 30.01 2010-09-12 07:00:26.000 255 33299.51 304.18 2385.36 30.01 2010-09-12 07:00:27.000 255 33299.54 304.18 2385.41 30.01 2010-09-12 07:00:28.000 255 33299.59 304.22 2385.47 30.01 2010-09-12 07:00:29.000 255 33299.53 304.17 2385.45 30.01 2010-09-12 07:00:30.000 255 33299.51 304.18 2385.35 30.01 2010-09-12 07:00:31.000 255 33299.49 304.18 2385.37 30.01 2010-09-12 07:00:32.000 255 33299.51 304.18 2385.39 30.01 2010-09-12 07:00:33.000 255 33299.54 304.14 2385.41 30.01 2010-09-12 07:00:34.000 255 33299.51 304.18 2385.36 30.01 2010-09-12 07:00:35.000 255 33299.47 304.18 2385.38 30.01 2010-09-12 07:00:36.000 255 33299.53 304.21 2385.39 30.01 2010-09-12 07:00:37.000 255 33299.50 304.21 2385.45 30.01 2010-09-12 07:00:38.000 255 33299.46 304.23 2385.38 30.01 2010-09-12 07:00:39.000 255 33299.61 304.21 2385.38 30.01 2010-09-12 07:00:40.000 255 33299.56 304.18 2385.34 30.01 2010-09-12 07:00:41.000 255 33299.51 304.19 2385.26 30.01 2010-09-12 07:00:42.000 255 33299.44 304.23 2385.42 30.01 2010-09-12 07:00:43.000 255 33299.57 304.19 2385.38 30.01 2010-09-12 07:00:44.000 255 33299.51 304.16 2385.44 30.01 2010-09-12 07:00:45.000 255 33299.49 304.20 2385.52 30.01 2010-09-12 07:00:46.000 255 33299.62 304.25 2385.47 30.01 2010-09-12 07:00:47.000 255 33299.51 304.23 2385.47 30.01 2010-09-12 07:00:48.000 255 33299.59 304.28 2385.47 30.01 2010-09-12 07:00:49.000 255 33299.36 304.23 2385.41 30.01 2010-09-12 07:00:50.000 255 33299.49 304.25 2385.44 30.01 2010-09-12 07:00:51.000 255 33299.52 304.24 2385.45 30.01 2010-09-12 07:00:52.000 255 33299.51 304.27 2385.45 30.01 2010-09-12 07:00:53.000 255 33299.50 304.22 2385.44 30.01 2010-09-12 07:00:54.000 255 33299.47 304.23 2385.49 30.01 2010-09-12 07:00:55.000 255 33299.53 304.25 2385.36 30.01 2010-09-12 07:00:56.000 255 33299.47 304.23 2385.46 30.01 2010-09-12 07:00:57.000 255 33299.42 304.28 2385.48 30.01 2010-09-12 07:00:58.000 255 33299.59 304.25 2385.47 30.01 2010-09-12 07:00:59.000 255 33299.56 304.27 2385.47 30.01 2010-09-12 07:01:00.000 255 33299.50 304.29 2385.46 30.01 2010-09-12 07:01:01.000 255 33299.61 304.30 2385.43 30.01 2010-09-12 07:01:02.000 255 33299.49 304.28 2385.46 30.01 2010-09-12 07:01:03.000 255 33299.50 304.28 2385.55 30.01 2010-09-12 07:01:04.000 255 33299.50 304.28 2385.56 30.01 2010-09-12 07:01:05.000 255 33299.52 304.28 2385.51 30.01 2010-09-12 07:01:06.000 255 33299.50 304.27 2385.44 30.01 2010-09-12 07:01:07.000 255 33299.49 304.30 2385.42 30.01 2010-09-12 07:01:08.000 255 33299.41 304.29 2385.46 30.01 2010-09-12 07:01:09.000 255 33299.50 304.30 2385.45 30.01 2010-09-12 07:01:10.000 255 33299.51 304.31 2385.47 30.01 2010-09-12 07:01:11.000 255 33299.58 304.32 2385.46 30.01 2010-09-12 07:01:12.000 255 33299.44 304.32 2385.54 30.01 2010-09-12 07:01:13.000 255 33299.44 304.34 2385.48 30.01 2010-09-12 07:01:14.000 255 33299.48 304.35 2385.46 30.01 2010-09-12 07:01:15.000 255 33299.46 304.34 2385.50 30.01 2010-09-12 07:01:16.000 255 33299.50 304.36 2385.49 30.01 2010-09-12 07:01:17.000 255 33299.44 304.36 2385.52 30.01 2010-09-12 07:01:18.000 255 33299.50 304.33 2385.44 30.01 2010-09-12 07:01:19.000 255 33299.62 304.37 2385.53 30.01 2010-09-12 07:01:20.000 255 33299.44 304.33 2385.43 30.01 2010-09-12 07:01:21.000 255 33299.56 304.39 2385.45 30.01 2010-09-12 07:01:22.000 255 33299.56 304.42 2385.53 30.01 2010-09-12 07:01:23.000 255 33299.56 304.38 2385.50 30.01 2010-09-12 07:01:24.000 255 33299.53 304.32 2385.54 30.01 2010-09-12 07:01:25.000 255 33299.57 304.35 2385.45 30.01 2010-09-12 07:01:26.000 255 33299.57 304.36 2385.51 30.01 2010-09-12 07:01:27.000 255 33299.58 304.35 2385.50 30.01 2010-09-12 07:01:28.000 255 33299.56 304.37 2385.48 30.01 2010-09-12 07:01:29.000 255 33299.51 304.37 2385.41 30.01 2010-09-12 07:01:30.000 255 33299.61 304.34 2385.47 30.01 2010-09-12 07:01:31.000 255 33299.56 304.35 2385.53 30.01 2010-09-12 07:01:32.000 255 33299.40 304.42 2385.48 30.01 2010-09-12 07:01:33.000 255 33299.57 304.37 2385.48 30.01 2010-09-12 07:01:34.000 255 33299.56 304.36 2385.50 30.01 2010-09-12 07:01:35.000 255 33299.47 304.40 2385.52 30.01 2010-09-12 07:01:36.000 255 33299.56 304.42 2385.44 30.01 2010-09-12 07:01:37.000 255 33299.59 304.42 2385.47 30.01 2010-09-12 07:01:38.000 255 33299.54 304.37 2385.52 30.01 2010-09-12 07:01:39.000 255 33299.51 304.44 2385.47 30.01 2010-09-12 07:01:40.000 255 33299.57 304.47 2385.44 30.01 2010-09-12 07:01:41.000 255 33299.51 304.48 2385.44 30.01 2010-09-12 07:01:42.000 255 33299.47 304.50 2385.47 30.01 2010-09-12 07:01:43.000 255 33299.61 304.53 2385.42 30.01 2010-09-12 07:01:44.000 255 33299.54 304.49 2385.45 30.01 2010-09-12 07:01:45.000 255 33299.66 304.54 2385.50 30.01 2010-09-12 07:01:46.000 255 33299.54 304.49 2385.47 30.01 2010-09-12 07:01:47.000 255 33299.47 304.55 2385.44 30.01 2010-09-12 07:01:48.000 255 33299.54 304.54 2385.48 30.01 2010-09-12 07:01:49.000 255 33299.60 304.54 2385.45 30.01 2010-09-12 07:01:50.000 255 33299.46 304.50 2385.44 30.01 2010-09-12 07:01:51.000 255 33299.56 304.55 2385.48 30.01 2010-09-12 07:01:52.000 255 33299.48 304.56 2385.53 30.01 2010-09-12 07:01:53.000 255 33299.52 304.52 2385.57 30.01 2010-09-12 07:01:54.000 255 33299.56 304.60 2385.56 30.01 2010-09-12 07:01:55.000 255 33299.49 304.55 2385.46 30.01 2010-09-12 07:01:56.000 255 33299.47 304.54 2385.50 30.01 2010-09-12 07:01:57.000 255 33299.45 304.53 2385.53 30.01 2010-09-12 07:01:58.000 255 33299.53 304.53 2385.43 30.01 2010-09-12 07:01:59.000 255 33299.38 304.53 2385.44 30.01 2010-09-12 07:02:00.000 255 33299.41 304.51 2385.46 30.01 2010-09-12 07:02:01.000 255 33299.52 304.52 2385.50 30.01 2010-09-12 07:02:02.000 255 33299.41 304.53 2385.53 30.01 2010-09-12 07:02:03.000 255 33299.43 304.55 2385.50 30.01 2010-09-12 07:02:04.000 255 33299.47 304.50 2385.54 30.01 2010-09-12 07:02:05.000 255 33299.44 304.58 2385.54 30.01 2010-09-12 07:02:06.000 255 33299.48 304.50 2385.59 30.01 2010-09-12 07:02:07.000 255 33299.41 304.49 2385.51 30.01 2010-09-12 07:02:08.000 255 33299.40 304.48 2385.59 30.01 2010-09-12 07:02:09.000 255 33299.47 304.44 2385.53 30.01 2010-09-12 07:02:10.000 255 33299.47 304.47 2385.46 30.01 2010-09-12 07:02:11.000 255 33299.50 304.43 2385.46 30.01 2010-09-12 07:02:12.000 255 33299.33 304.44 2385.49 30.02 2010-09-12 07:02:13.000 255 33299.53 304.41 2385.51 30.01 2010-09-12 07:02:14.000 255 33299.41 304.40 2385.48 30.01 2010-09-12 07:02:15.000 255 33299.42 304.44 2385.50 30.01 2010-09-12 07:02:16.000 255 33299.49 304.40 2385.40 30.01 2010-09-12 07:02:17.000 255 33299.47 304.42 2385.50 30.02 2010-09-12 07:02:18.000 255 33299.47 304.42 2385.58 30.01 2010-09-12 07:02:19.000 255 33299.40 304.48 2385.52 30.01 2010-09-12 07:02:20.000 255 33299.36 304.47 2385.47 30.01 2010-09-12 07:02:21.000 255 33299.44 304.39 2385.59 30.02 2010-09-12 07:02:22.000 255 33299.45 304.44 2385.63 30.01 2010-09-12 07:02:23.000 255 33299.36 304.45 2385.61 30.02 2010-09-12 07:02:24.000 255 33299.38 304.48 2385.49 30.01 2010-09-12 07:02:25.000 255 33299.49 304.46 2385.57 30.01 2010-09-12 07:02:26.000 255 33299.43 304.47 2385.50 30.01 2010-09-12 07:02:27.000 255 33299.41 304.51 2385.57 30.01 2010-09-12 07:02:28.000 255 33299.54 304.46 2385.57 30.01 2010-09-12 07:02:29.000 255 33299.43 304.52 2385.59 30.02 2010-09-12 07:02:30.000 255 33299.47 304.49 2385.61 30.01 2010-09-12 07:02:31.000 255 33299.40 304.56 2385.60 30.02 2010-09-12 07:02:32.000 255 33299.40 304.55 2385.61 30.02 2010-09-12 07:02:33.000 255 33299.44 304.54 2385.66 30.02 2010-09-12 07:02:34.000 255 33299.46 304.57 2385.66 30.01 2010-09-12 07:02:35.000 255 33299.43 304.55 2385.61 30.02 2010-09-12 07:02:36.000 255 33299.37 304.57 2385.56 30.01 2010-09-12 07:02:37.000 255 33299.47 304.61 2385.61 30.01 2010-09-12 07:02:38.000 255 33299.55 304.62 2385.60 30.02 2010-09-12 07:02:39.000 255 33299.46 304.63 2385.60 30.02 2010-09-12 07:02:40.000 255 33299.59 304.67 2385.65 30.01 2010-09-12 07:02:41.000 255 33299.44 304.65 2385.66 30.01 2010-09-12 07:02:42.000 255 33299.47 304.70 2385.63 30.01 2010-09-12 07:02:43.000 255 33299.61 304.70 2385.63 30.01 2010-09-12 07:02:44.000 255 33299.60 304.65 2385.63 30.01 2010-09-12 07:02:45.000 255 33299.61 304.68 2385.57 30.01 2010-09-12 07:02:46.000 255 33299.53 304.73 2385.70 30.01 2010-09-12 07:02:47.000 255 33299.54 304.72 2385.60 30.02 2010-09-12 07:02:48.000 255 33299.62 304.73 2385.61 30.01 2010-09-12 07:02:49.000 255 33299.65 304.77 2385.59 30.01 2010-09-12 07:02:50.000 255 33299.60 304.75 2385.53 30.02 2010-09-12 07:02:51.000 255 33299.65 304.73 2385.60 30.02 2010-09-12 07:02:52.000 255 33299.77 304.74 2385.59 30.02 2010-09-12 07:02:53.000 255 33299.62 304.77 2385.53 30.02 2010-09-12 07:02:54.000 255 33299.63 304.73 2385.60 30.01 2010-09-12 07:02:55.000 255 33299.62 304.72 2385.63 30.02 2010-09-12 07:02:56.000 255 33299.59 304.72 2385.62 30.01 2010-09-12 07:02:57.000 255 33299.67 304.68 2385.56 30.02 2010-09-12 07:02:58.000 255 33299.64 304.70 2385.56 30.02 2010-09-12 07:02:59.000 255 33299.74 304.69 2385.50 30.02 2010-09-12 07:03:00.000 255 33299.57 304.62 2385.54 30.01 2010-09-12 07:03:01.000 255 33299.70 304.66 2385.50 30.01 2010-09-12 07:03:02.000 255 33299.73 304.67 2385.53 30.01 2010-09-12 07:03:03.000 255 33299.71 304.68 2385.55 30.02 2010-09-12 07:03:04.000 255 33299.75 304.62 2385.52 30.01 2010-09-12 07:03:05.000 255 33299.71 304.63 2385.59 30.02 2010-09-12 07:03:06.000 255 33299.69 304.64 2385.51 30.02 2010-09-12 07:03:07.000 255 33299.78 304.54 2385.54 30.01 2010-09-12 07:03:08.000 255 33299.71 304.55 2385.50 30.01 2010-09-12 07:03:09.000 255 33299.74 304.59 2385.53 30.02 2010-09-12 07:03:10.000 255 33299.73 304.54 2385.53 30.01 2010-09-12 07:03:11.000 255 33299.69 304.57 2385.42 30.02 2010-09-12 07:03:12.000 255 33299.70 304.51 2385.48 30.01 2010-09-12 07:03:13.000 255 33299.66 304.54 2385.44 30.01 2010-09-12 07:03:14.000 255 33299.62 304.55 2385.44 30.01 2010-09-12 07:03:15.000 255 33299.79 304.57 2385.50 30.01 2010-09-12 07:03:16.000 255 33299.75 304.56 2385.56 30.01 2010-09-12 07:03:17.000 255 33299.66 304.56 2385.53 30.01 2010-09-12 07:03:18.000 255 33299.72 304.57 2385.52 30.01 2010-09-12 07:03:19.000 255 33299.74 304.54 2385.49 30.01 2010-09-12 07:03:20.000 255 33299.69 304.57 2385.56 30.01 2010-09-12 07:03:21.000 255 33299.68 304.55 2385.54 30.01 2010-09-12 07:03:22.000 255 33299.66 304.59 2385.57 30.02 2010-09-12 07:03:23.000 255 33299.58 304.60 2385.55 30.01 2010-09-12 07:03:24.000 255 33299.66 304.60 2385.51 30.01 2010-09-12 07:03:25.000 255 33299.74 304.59 2385.48 30.01 2010-09-12 07:03:26.000 255 33299.68 304.58 2385.53 30.01 2010-09-12 07:03:27.000 255 33299.65 304.66 2385.51 30.01 2010-09-12 07:03:28.000 255 33299.61 304.67 2385.53 30.01 2010-09-12 07:03:29.000 255 33299.57 304.64 2385.57 30.01 2010-09-12 07:03:30.000 255 33299.58 304.68 2385.56 30.01 2010-09-12 07:03:31.000 255 33299.63 304.65 2385.56 30.01 2010-09-12 07:03:32.000 255 33299.51 304.64 2385.53 30.01 2010-09-12 07:03:33.000 255 33299.54 304.72 2385.55 30.01 2010-09-12 07:03:34.000 255 33299.63 304.68 2385.56 30.01 2010-09-12 07:03:35.000 255 33299.54 304.64 2385.48 30.01 2010-09-12 07:03:36.000 255 33299.65 304.67 2385.53 30.01 2010-09-12 07:03:37.000 255 33299.54 304.69 2385.53 30.01 2010-09-12 07:03:38.000 255 33299.53 304.69 2385.50 30.01 2010-09-12 07:03:39.000 255 33299.46 304.70 2385.47 30.01 2010-09-12 07:03:40.000 255 33299.61 304.70 2385.61 30.01 2010-09-12 07:03:41.000 255 33299.56 304.70 2385.54 30.01 2010-09-12 07:03:42.000 255 33299.59 304.64 2385.66 30.01 2010-09-12 07:03:43.000 255 33299.47 304.66 2385.62 30.01 2010-09-12 07:03:44.000 255 33299.51 304.66 2385.60 30.01 2010-09-12 07:03:45.000 255 33299.46 304.64 2385.54 30.01 2010-09-12 07:03:46.000 255 33299.57 304.67 2385.61 30.01 2010-09-12 07:03:47.000 255 33299.63 304.63 2385.63 30.01 2010-09-12 07:03:48.000 255 33299.56 304.62 2385.56 30.01 2010-09-12 07:03:49.000 255 33299.43 304.62 2385.60 30.01 2010-09-12 07:03:50.000 255 33299.51 304.61 2385.59 30.01 2010-09-12 07:03:51.000 255 33299.56 304.59 2385.51 30.01 2010-09-12 07:03:52.000 255 33299.56 304.57 2385.51 30.01 2010-09-12 07:03:53.000 255 33299.49 304.61 2385.59 30.01 2010-09-12 07:03:54.000 255 33299.46 304.57 2385.54 30.01 2010-09-12 07:03:55.000 255 33299.48 304.55 2385.58 30.01 2010-09-12 07:03:56.000 255 33299.52 304.52 2385.56 30.01 2010-09-12 07:03:57.000 255 33299.52 304.53 2385.61 30.02 2010-09-12 07:03:58.000 255 33299.57 304.54 2385.56 30.02 2010-09-12 07:03:59.000 255 33299.52 304.52 2385.48 30.01 2010-09-12 07:04:00.000 255 33299.56 304.52 2385.49 30.01 2010-09-12 07:04:01.000 255 33299.51 304.48 2385.50 30.02 2010-09-12 07:04:02.000 255 33299.50 304.52 2385.46 30.02 2010-09-12 07:04:03.000 255 33299.52 304.53 2385.47 30.01 2010-09-12 07:04:04.000 255 33299.46 304.45 2385.50 30.01 2010-09-12 07:04:05.000 255 33299.46 304.59 2385.48 30.01 2010-09-12 07:04:06.000 255 33299.38 304.49 2385.56 30.01 2010-09-12 07:04:07.000 255 33299.53 304.52 2385.55 30.01 2010-09-12 07:04:08.000 255 33299.44 304.52 2385.54 30.01 2010-09-12 07:04:09.000 255 33299.39 304.55 2385.51 30.01 2010-09-12 07:04:10.000 255 33299.44 304.55 2385.66 30.01 2010-09-12 07:04:11.000 255 33299.43 304.57 2385.60 30.01 2010-09-12 07:04:12.000 255 33299.37 304.52 2385.59 30.01 2010-09-12 07:04:13.000 255 33299.45 304.57 2385.58 30.02 2010-09-12 07:04:14.000 255 33299.39 304.56 2385.58 30.01 2010-09-12 07:04:15.000 255 33299.37 304.55 2385.54 30.01 2010-09-12 07:04:16.000 255 33299.35 304.61 2385.61 30.01 2010-09-12 07:04:17.000 255 33299.31 304.57 2385.57 30.01 2010-09-12 07:04:18.000 255 33299.32 304.60 2385.64 30.01 2010-09-12 07:04:19.000 255 33299.33 304.56 2385.56 30.01 2010-09-12 07:04:20.000 255 33299.35 304.60 2385.57 30.01 2010-09-12 07:04:21.000 255 33299.34 304.57 2385.64 30.01 2010-09-12 07:04:22.000 255 33299.44 304.60 2385.54 30.01 2010-09-12 07:04:23.000 255 33299.40 304.64 2385.68 30.01 2010-09-12 07:04:24.000 255 33299.43 304.65 2385.59 30.01 2010-09-12 07:04:25.000 255 33299.31 304.64 2385.60 30.01 2010-09-12 07:04:26.000 255 33299.30 304.69 2385.63 30.01 2010-09-12 07:04:27.000 255 33299.34 304.67 2385.63 30.01 2010-09-12 07:04:28.000 255 33299.31 304.66 2385.66 30.01 2010-09-12 07:04:29.000 255 33299.34 304.65 2385.57 30.01 2010-09-12 07:04:30.000 255 33299.36 304.67 2385.68 30.01 2010-09-12 07:04:31.000 255 33299.35 304.68 2385.62 30.01 2010-09-12 07:04:32.000 255 33299.32 304.64 2385.63 30.01 2010-09-12 07:04:33.000 255 33299.35 304.71 2385.66 30.01 2010-09-12 07:04:34.000 255 33299.44 304.68 2385.67 30.01 2010-09-12 07:04:35.000 255 33299.36 304.68 2385.66 30.01 2010-09-12 07:04:36.000 255 33299.52 304.66 2385.69 30.01 2010-09-12 07:04:37.000 255 33299.43 304.67 2385.63 30.01 2010-09-12 07:04:38.000 255 33299.35 304.64 2385.63 30.01 2010-09-12 07:04:39.000 255 33299.43 304.67 2385.78 30.01 2010-09-12 07:04:40.000 255 33299.43 304.70 2385.60 30.01 2010-09-12 07:04:41.000 255 33299.50 304.68 2385.72 30.01 2010-09-12 07:04:42.000 255 33299.55 304.68 2385.62 30.01 2010-09-12 07:04:43.000 255 33299.54 304.67 2385.67 30.01 2010-09-12 07:04:44.000 255 33299.44 304.63 2385.69 30.01 2010-09-12 07:04:45.000 255 33299.47 304.62 2385.66 30.01 2010-09-12 07:04:46.000 255 33299.49 304.65 2385.59 30.01 2010-09-12 07:04:47.000 255 33299.47 304.67 2385.68 30.01 2010-09-12 07:04:48.000 255 33299.57 304.64 2385.65 30.01 2010-09-12 07:04:49.000 255 33299.53 304.60 2385.63 30.01 2010-09-12 07:04:50.000 255 33299.53 304.61 2385.64 30.01 2010-09-12 07:04:51.000 255 33299.48 304.60 2385.66 30.01 2010-09-12 07:04:52.000 255 33299.54 304.66 2385.58 30.01 2010-09-12 07:04:53.000 255 33299.64 304.66 2385.53 30.01 2010-09-12 07:04:54.000 255 33299.52 304.62 2385.56 30.01 2010-09-12 07:04:55.000 255 33299.69 304.61 2385.60 30.01 2010-09-12 07:04:56.000 255 33299.60 304.61 2385.59 30.01 2010-09-12 07:04:57.000 255 33299.57 304.66 2385.60 30.01 2010-09-12 07:04:58.000 255 33299.61 304.66 2385.61 30.01 2010-09-12 07:04:59.000 255 33299.66 304.67 2385.50 30.01 2010-09-12 07:05:00.000 255 33299.68 304.68 2385.62 30.01 2010-09-12 07:05:01.000 255 33299.71 304.66 2385.63 30.01 2010-09-12 07:05:02.000 255 33299.68 304.64 2385.60 30.01 2010-09-12 07:05:03.000 255 33299.66 304.71 2385.57 30.01 2010-09-12 07:05:04.000 255 33299.74 304.65 2385.55 30.01 2010-09-12 07:05:05.000 255 33299.69 304.74 2385.55 30.01 2010-09-12 07:05:06.000 255 33299.72 304.71 2385.64 30.01 2010-09-12 07:05:07.000 255 33299.68 304.76 2385.61 30.01 2010-09-12 07:05:08.000 255 33299.65 304.76 2385.60 30.01 2010-09-12 07:05:09.000 255 33299.82 304.78 2385.61 30.01 2010-09-12 07:05:10.000 255 33299.75 304.77 2385.69 30.01 2010-09-12 07:05:11.000 255 33299.72 304.78 2385.60 30.01 2010-09-12 07:05:12.000 255 33299.68 304.79 2385.49 30.01 2010-09-12 07:05:13.000 255 33299.81 304.84 2385.63 30.01 2010-09-12 07:05:14.000 255 33299.78 304.82 2385.65 30.01 2010-09-12 07:05:15.000 255 33299.77 304.80 2385.56 30.01 2010-09-12 07:05:16.000 255 33299.78 304.87 2385.52 30.01 2010-09-12 07:05:17.000 255 33299.65 304.84 2385.63 30.01 2010-09-12 07:05:18.000 255 33299.86 304.82 2385.54 30.01 2010-09-12 07:05:19.000 255 33299.76 304.87 2385.56 30.01 2010-09-12 07:05:20.000 255 33299.71 304.85 2385.52 30.01 2010-09-12 07:05:21.000 255 33299.70 304.87 2385.52 30.01 2010-09-12 07:05:22.000 255 33299.74 304.89 2385.59 30.01 2010-09-12 07:05:23.000 255 33299.87 304.86 2385.57 30.01 2010-09-12 07:05:24.000 255 33299.68 304.88 2385.50 30.01 2010-09-12 07:05:25.000 255 33299.81 304.88 2385.68 30.01 2010-09-12 07:05:26.000 255 33299.72 304.85 2385.59 30.01 2010-09-12 07:05:27.000 255 33299.68 304.89 2385.54 30.01 2010-09-12 07:05:28.000 255 33299.62 304.90 2385.55 30.01 2010-09-12 07:05:29.000 255 33299.66 304.85 2385.45 30.01 2010-09-12 07:05:30.000 255 33299.68 304.86 2385.45 30.01 2010-09-12 07:05:31.000 255 33299.75 304.88 2385.57 30.01 2010-09-12 07:05:32.000 255 33299.69 304.85 2385.55 30.01 2010-09-12 07:05:33.000 255 33299.72 304.90 2385.53 30.01 2010-09-12 07:05:34.000 255 33299.67 304.87 2385.47 30.01 2010-09-12 07:05:35.000 255 33299.66 304.85 2385.54 30.01 2010-09-12 07:05:36.000 255 33299.68 304.83 2385.49 30.01 2010-09-12 07:05:37.000 255 33299.60 304.87 2385.56 30.01 2010-09-12 07:05:38.000 255 33299.58 304.87 2385.55 30.01 2010-09-12 07:05:39.000 255 33299.62 304.88 2385.47 30.01 2010-09-12 07:05:40.000 255 33299.63 304.88 2385.59 30.01 2010-09-12 07:05:41.000 255 33299.62 304.83 2385.50 30.01 2010-09-12 07:05:42.000 255 33299.64 304.88 2385.61 30.01 2010-09-12 07:05:43.000 255 33299.54 304.82 2385.56 30.01 2010-09-12 07:05:44.000 255 33299.59 304.81 2385.59 30.01 2010-09-12 07:05:45.000 255 33299.61 304.78 2385.57 30.01 2010-09-12 07:05:46.000 255 33299.54 304.82 2385.58 30.01 2010-09-12 07:05:47.000 255 33299.56 304.81 2385.52 30.01 2010-09-12 07:05:48.000 255 33299.61 304.72 2385.60 30.01 2010-09-12 07:05:49.000 255 33299.61 304.76 2385.50 30.01 2010-09-12 07:05:50.000 255 33299.53 304.72 2385.53 30.01 2010-09-12 07:05:51.000 255 33299.52 304.78 2385.60 30.01 2010-09-12 07:05:52.000 255 33299.49 304.78 2385.59 30.01 2010-09-12 07:05:53.000 255 33299.55 304.70 2385.61 30.01 2010-09-12 07:05:54.000 255 33299.50 304.74 2385.60 30.01 2010-09-12 07:05:55.000 255 33299.48 304.77 2385.53 30.01 2010-09-12 07:05:56.000 255 33299.47 304.75 2385.54 30.01 2010-09-12 07:05:57.000 255 33299.43 304.73 2385.60 30.01 2010-09-12 07:05:58.000 255 33299.40 304.75 2385.51 30.01 2010-09-12 07:05:59.000 255 33299.41 304.68 2385.60 30.01 2010-09-12 07:06:00.000 255 33299.47 304.74 2385.58 30.01 2010-09-12 07:06:01.000 255 33299.29 304.75 2385.68 30.01 2010-09-12 07:06:02.000 255 33299.38 304.73 2385.68 30.01 2010-09-12 07:06:03.000 255 33299.38 304.70 2385.59 30.01 2010-09-12 07:06:04.000 255 33299.44 304.72 2385.64 30.01 2010-09-12 07:06:05.000 255 33299.41 304.68 2385.64 30.01 2010-09-12 07:06:06.000 255 33299.28 304.69 2385.61 30.01 2010-09-12 07:06:07.000 255 33299.31 304.68 2385.65 30.01 2010-09-12 07:06:08.000 255 33299.32 304.72 2385.63 30.01 2010-09-12 07:06:09.000 255 33299.34 304.74 2385.64 30.01 2010-09-12 07:06:10.000 255 33299.29 304.70 2385.63 30.01 2010-09-12 07:06:11.000 255 33299.31 304.73 2385.74 30.01 2010-09-12 07:06:12.000 255 33299.20 304.67 2385.66 30.01 2010-09-12 07:06:13.000 255 33299.40 304.72 2385.73 30.01 2010-09-12 07:06:14.000 255 33299.27 304.73 2385.71 30.01 2010-09-12 07:06:15.000 255 33299.28 304.74 2385.76 30.01 2010-09-12 07:06:16.000 255 33299.33 304.76 2385.72 30.01 2010-09-12 07:06:17.000 255 33299.16 304.76 2385.73 30.01 2010-09-12 07:06:18.000 255 33299.25 304.75 2385.69 30.01 2010-09-12 07:06:19.000 255 33299.25 304.76 2385.69 30.01 2010-09-12 07:06:20.000 255 33299.18 304.74 2385.68 30.01 2010-09-12 07:06:21.000 255 33299.21 304.80 2385.73 30.01 2010-09-12 07:06:22.000 255 33299.22 304.83 2385.61 30.01 2010-09-12 07:06:23.000 255 33299.22 304.81 2385.70 30.01 2010-09-12 07:06:24.000 255 33299.23 304.81 2385.70 30.01 2010-09-12 07:06:25.000 255 33299.19 304.87 2385.79 30.01 2010-09-12 07:06:26.000 255 33299.18 304.82 2385.76 30.01 2010-09-12 07:06:27.000 255 33299.10 304.88 2385.76 30.01 2010-09-12 07:06:28.000 255 33299.12 304.88 2385.80 30.01 2010-09-12 07:06:29.000 255 33299.16 304.90 2385.77 30.01 2010-09-12 07:06:30.000 255 33299.21 304.94 2385.76 30.01 2010-09-12 07:06:31.000 255 33299.15 304.89 2385.84 30.01 2010-09-12 07:06:32.000 255 33299.17 304.89 2385.74 30.01 2010-09-12 07:06:33.000 255 33299.12 304.89 2385.81 30.01 2010-09-12 07:06:34.000 255 33299.12 304.94 2385.92 30.01 2010-09-12 07:06:35.000 255 33299.19 304.90 2385.87 30.01 2010-09-12 07:06:36.000 255 33299.13 304.89 2385.81 30.01 2010-09-12 07:06:37.000 255 33299.17 304.90 2385.75 30.01 2010-09-12 07:06:38.000 255 33299.09 304.89 2385.76 30.01 2010-09-12 07:06:39.000 255 33299.11 304.94 2385.84 30.01 2010-09-12 07:06:40.000 255 33299.12 304.97 2385.88 30.01 2010-09-12 07:06:41.000 255 33299.07 304.98 2385.86 30.01 2010-09-12 07:06:42.000 255 33299.12 304.95 2385.86 30.01 2010-09-12 07:06:43.000 255 33299.11 304.92 2385.83 30.01 2010-09-12 07:06:44.000 255 33299.04 304.88 2385.83 30.01 2010-09-12 07:06:45.000 255 33299.13 304.90 2385.86 30.01 2010-09-12 07:06:46.000 255 33299.13 304.93 2385.94 30.01 2010-09-12 07:06:47.000 255 33299.07 304.92 2385.88 30.01 2010-09-12 07:06:48.000 255 33299.19 304.93 2385.85 30.01 2010-09-12 07:06:49.000 255 33299.16 304.93 2385.84 30.01 2010-09-12 07:06:50.000 255 33299.10 304.92 2385.79 30.01 2010-09-12 07:06:51.000 255 33299.07 304.94 2385.88 30.01 2010-09-12 07:06:52.000 255 33299.12 304.96 2385.89 30.01 2010-09-12 07:06:53.000 255 33299.01 304.95 2385.90 30.01 2010-09-12 07:06:54.000 255 33299.09 304.96 2385.86 30.01 2010-09-12 07:06:55.000 255 33299.09 304.94 2385.88 30.01 2010-09-12 07:06:56.000 255 33299.12 304.95 2385.90 30.01 2010-09-12 07:06:57.000 255 33299.10 304.94 2385.91 30.01 2010-09-12 07:06:58.000 255 33299.16 304.92 2385.91 30.01 2010-09-12 07:06:59.000 255 33299.09 304.93 2385.93 30.01 2010-09-12 07:07:00.000 255 33299.02 304.92 2385.93 30.01 2010-09-12 07:07:01.000 255 33299.13 304.92 2385.89 30.01 2010-09-12 07:07:02.000 255 33299.07 304.95 2385.91 30.01 2010-09-12 07:07:03.000 255 33299.13 304.93 2385.99 30.01 2010-09-12 07:07:04.000 255 33299.10 304.89 2385.95 30.01 2010-09-12 07:07:05.000 255 33299.09 304.92 2385.97 30.01 2010-09-12 07:07:06.000 255 33298.99 304.93 2385.94 30.01 2010-09-12 07:07:07.000 255 33299.03 304.97 2385.92 30.01 2010-09-12 07:07:08.000 255 33299.10 304.93 2385.91 30.01 2010-09-12 07:07:09.000 255 33299.16 304.93 2385.92 30.01 2010-09-12 07:07:10.000 255 33299.07 304.95 2385.91 30.01 2010-09-12 07:07:11.000 255 33299.01 304.95 2385.91 30.01 2010-09-12 07:07:12.000 255 33298.99 304.99 2386.00 30.01 2010-09-12 07:07:13.000 255 33299.02 304.98 2385.94 30.01 2010-09-12 07:07:14.000 255 33299.03 304.94 2385.93 30.01 2010-09-12 07:07:15.000 255 33299.05 304.94 2385.97 30.01 2010-09-12 07:07:16.000 255 33298.97 304.96 2385.93 30.01 2010-09-12 07:07:17.000 255 33298.89 305.02 2385.94 30.01 2010-09-12 07:07:18.000 255 33299.05 304.98 2385.97 30.01 2010-09-12 07:07:19.000 255 33298.89 305.01 2385.96 30.01 2010-09-12 07:07:20.000 255 33298.94 305.00 2385.93 30.01 2010-09-12 07:07:21.000 255 33298.91 305.01 2386.00 30.01 2010-09-12 07:07:22.000 255 33298.92 304.99 2386.07 30.01 2010-09-12 07:07:23.000 255 33298.82 305.02 2385.95 30.01 2010-09-12 07:07:24.000 255 33298.94 305.06 2386.00 30.01 2010-09-12 07:07:25.000 255 33298.87 305.06 2385.96 30.01 2010-09-12 07:07:26.000 255 33298.90 305.05 2385.95 30.01 2010-09-12 07:07:27.000 255 33298.96 305.01 2386.01 30.01 2010-09-12 07:07:28.000 255 33298.94 305.06 2385.97 30.01 2010-09-12 07:07:29.000 255 33298.91 305.00 2386.04 30.01 2010-09-12 07:07:30.000 255 33298.85 305.07 2386.01 30.01 2010-09-12 07:07:31.000 255 33298.93 305.01 2386.05 30.01 2010-09-12 07:07:32.000 255 33298.83 305.02 2386.02 30.01 2010-09-12 07:07:33.000 255 33298.88 305.09 2386.05 30.01 2010-09-12 07:07:34.000 255 33298.88 305.04 2386.03 30.01 2010-09-12 07:07:35.000 255 33298.84 305.12 2386.05 30.01 2010-09-12 07:07:36.000 255 33298.88 305.11 2386.00 30.01 2010-09-12 07:07:37.000 255 33298.87 305.11 2386.00 30.01 2010-09-12 07:07:38.000 255 33298.93 305.07 2386.03 30.01 2010-09-12 07:07:39.000 255 33298.84 305.10 2386.07 30.01 2010-09-12 07:07:40.000 255 33298.84 305.08 2386.04 30.01 2010-09-12 07:07:41.000 255 33298.79 305.07 2386.02 30.01 2010-09-12 07:07:42.000 255 33298.91 305.10 2386.04 30.01 2010-09-12 07:07:43.000 255 33298.81 305.14 2386.12 30.01 2010-09-12 07:07:44.000 255 33298.85 305.11 2386.09 30.01 2010-09-12 07:07:45.000 255 33298.81 305.15 2386.07 30.01 2010-09-12 07:07:46.000 255 33298.82 305.10 2386.04 30.01 2010-09-12 07:07:47.000 255 33298.89 305.11 2386.04 30.01 2010-09-12 07:07:48.000 255 33298.84 305.12 2386.07 30.01 2010-09-12 07:07:49.000 255 33298.85 305.12 2386.07 30.01 2010-09-12 07:07:50.000 255 33298.82 305.12 2386.13 30.01 2010-09-12 07:07:51.000 255 33298.78 305.16 2386.05 30.01 2010-09-12 07:07:52.000 255 33298.85 305.19 2386.09 30.01 2010-09-12 07:07:53.000 255 33298.93 305.15 2386.12 30.01 2010-09-12 07:07:54.000 255 33298.85 305.17 2386.03 30.01 2010-09-12 07:07:55.000 255 33298.77 305.15 2386.13 30.01 2010-09-12 07:07:56.000 255 33298.87 305.14 2386.12 30.01 2010-09-12 07:07:57.000 255 33298.79 305.16 2386.09 30.01 2010-09-12 07:07:58.000 255 33298.93 305.15 2386.05 30.01 2010-09-12 07:07:59.000 255 33298.85 305.19 2386.15 30.01 2010-09-12 07:08:00.000 255 33298.95 305.20 2386.09 30.01 2010-09-12 07:08:01.000 255 33298.90 305.22 2386.05 30.01 2010-09-12 07:08:02.000 255 33298.87 305.20 2386.13 30.01 2010-09-12 07:08:03.000 255 33299.00 305.22 2386.15 30.01 2010-09-12 07:08:04.000 255 33299.00 305.26 2386.10 30.01 2010-09-12 07:08:05.000 255 33298.89 305.22 2386.06 30.01 2010-09-12 07:08:06.000 255 33298.99 305.23 2386.20 30.01 2010-09-12 07:08:07.000 255 33298.98 305.30 2386.13 30.01 2010-09-12 07:08:08.000 255 33298.93 305.25 2386.16 30.01 2010-09-12 07:08:09.000 255 33298.93 305.25 2386.14 30.01 2010-09-12 07:08:10.000 255 33298.99 305.28 2386.11 30.01 2010-09-12 07:08:11.000 255 33299.05 305.24 2386.05 30.01 2010-09-12 07:08:12.000 255 33298.99 305.30 2386.08 30.01 2010-09-12 07:08:13.000 255 33298.84 305.30 2386.08 30.01 2010-09-12 07:08:14.000 255 33298.96 305.30 2386.04 30.01 2010-09-12 07:08:15.000 255 33298.93 305.33 2386.07 30.01 2010-09-12 07:08:16.000 255 33299.04 305.28 2386.06 30.01 2010-09-12 07:08:17.000 255 33299.01 305.31 2386.05 30.01 2010-09-12 07:08:18.000 255 33298.91 305.26 2386.05 30.01 2010-09-12 07:08:19.000 255 33299.04 305.30 2386.12 30.01 2010-09-12 07:08:20.000 255 33298.97 305.28 2386.11 30.01 2010-09-12 07:08:21.000 255 33299.02 305.25 2386.02 30.01 2010-09-12 07:08:22.000 255 33298.96 305.28 2386.03 30.01 2010-09-12 07:08:23.000 255 33298.88 305.25 2385.94 30.01 2010-09-12 07:08:24.000 255 33298.96 305.23 2386.03 30.01 2010-09-12 07:08:25.000 255 33298.98 305.26 2386.05 30.01 2010-09-12 07:08:26.000 255 33298.96 305.26 2386.06 30.01 2010-09-12 07:08:27.000 255 33298.93 305.24 2386.00 30.01 2010-09-12 07:08:28.000 255 33298.87 305.19 2386.03 30.01 2010-09-12 07:08:29.000 255 33298.91 305.20 2385.97 30.01 2010-09-12 07:08:30.000 255 33298.93 305.22 2386.02 30.01 2010-09-12 07:08:31.000 255 33299.01 305.23 2385.98 30.01 2010-09-12 07:08:32.000 255 33298.91 305.21 2386.02 30.01 2010-09-12 07:08:33.000 255 33298.95 305.21 2386.00 30.01 2010-09-12 07:08:34.000 255 33298.85 305.21 2386.05 30.01 2010-09-12 07:08:35.000 255 33298.93 305.18 2386.00 30.01 2010-09-12 07:08:36.000 255 33298.84 305.15 2386.10 30.01 2010-09-12 07:08:37.000 255 33298.93 305.23 2386.01 30.01 2010-09-12 07:08:38.000 255 33298.87 305.24 2385.99 30.01 2010-09-12 07:08:39.000 255 33298.83 305.19 2386.07 30.01 2010-09-12 07:08:40.000 255 33298.89 305.17 2386.05 30.01 2010-09-12 07:08:41.000 255 33298.98 305.20 2385.98 30.01 2010-09-12 07:08:42.000 255 33298.81 305.20 2386.01 30.01 2010-09-12 07:08:43.000 255 33298.83 305.19 2386.06 30.01 2010-09-12 07:08:44.000 255 33298.89 305.19 2386.07 30.01 2010-09-12 07:08:45.000 255 33298.86 305.21 2386.07 30.01 2010-09-12 07:08:46.000 255 33298.92 305.19 2386.05 30.01 2010-09-12 07:08:47.000 255 33298.87 305.18 2386.11 30.01 2010-09-12 07:08:48.000 255 33298.88 305.18 2386.09 30.01 2010-09-12 07:08:49.000 255 33298.82 305.19 2386.00 30.01 2010-09-12 07:08:50.000 255 33298.84 305.22 2386.00 30.01 2010-09-12 07:08:51.000 255 33298.85 305.21 2385.99 30.01 2010-09-12 07:08:52.000 255 33298.96 305.20 2386.07 30.01 2010-09-12 07:08:53.000 255 33298.87 305.21 2386.03 30.01 2010-09-12 07:08:54.000 255 33298.94 305.19 2386.01 30.01 2010-09-12 07:08:55.000 255 33298.72 305.15 2386.02 30.01 2010-09-12 07:08:56.000 255 33298.88 305.19 2386.09 30.01 2010-09-12 07:08:57.000 255 33298.88 305.19 2386.03 30.01 2010-09-12 07:08:58.000 255 33298.89 305.22 2386.09 30.01 2010-09-12 07:08:59.000 255 33298.92 305.24 2386.02 30.01 2010-09-12 07:09:00.000 255 33299.03 305.25 2386.03 30.01 2010-09-12 07:09:01.000 255 33298.93 305.19 2385.99 30.01 2010-09-12 07:09:02.000 255 33298.88 305.19 2385.99 30.01 2010-09-12 07:09:03.000 255 33298.88 305.25 2386.03 30.01 2010-09-12 07:09:04.000 255 33298.87 305.25 2386.06 30.01 2010-09-12 07:09:05.000 255 33298.95 305.20 2386.10 30.01 2010-09-12 07:09:06.000 255 33299.02 305.25 2386.00 30.01 2010-09-12 07:09:07.000 255 33298.98 305.22 2386.06 30.01 2010-09-12 07:09:08.000 255 33298.98 305.24 2386.07 30.01 2010-09-12 07:09:09.000 255 33298.96 305.24 2385.91 30.01 2010-09-12 07:09:10.000 255 33299.01 305.29 2385.97 30.01 2010-09-12 07:09:11.000 255 33299.03 305.30 2385.97 30.01 2010-09-12 07:09:12.000 255 33299.07 305.29 2386.03 30.01 2010-09-12 07:09:13.000 255 33298.91 305.30 2386.03 30.01 2010-09-12 07:09:14.000 255 33298.97 305.27 2386.01 30.01 2010-09-12 07:09:15.000 255 33299.02 305.28 2385.99 30.01 2010-09-12 07:09:16.000 255 33299.03 305.31 2385.96 30.01 2010-09-12 07:09:17.000 255 33299.06 305.34 2385.91 30.01 2010-09-12 07:09:18.000 255 33299.11 305.40 2386.02 30.01 2010-09-12 07:09:19.000 255 33298.85 305.34 2386.02 30.01 2010-09-12 07:09:20.000 255 33299.01 305.33 2385.94 30.01 2010-09-12 07:09:21.000 255 33298.97 305.38 2385.98 30.01 2010-09-12 07:09:22.000 255 33299.00 305.40 2386.01 30.01 2010-09-12 07:09:23.000 255 33298.99 305.38 2385.99 30.01 2010-09-12 07:09:24.000 255 33299.11 305.38 2385.97 30.01 2010-09-12 07:09:25.000 255 33299.06 305.44 2385.97 30.01 2010-09-12 07:09:26.000 255 33299.11 305.39 2385.97 30.01 2010-09-12 07:09:27.000 255 33299.06 305.41 2385.97 30.01 2010-09-12 07:09:28.000 255 33299.08 305.48 2385.99 30.01 2010-09-12 07:09:29.000 255 33299.08 305.41 2385.87 30.01 2010-09-12 07:09:30.000 255 33298.97 305.40 2385.94 30.01 2010-09-12 07:09:31.000 255 33299.09 305.42 2386.02 30.01 2010-09-12 07:09:32.000 255 33299.01 305.40 2385.96 30.01 2010-09-12 07:09:33.000 255 33299.06 305.40 2386.01 30.01 2010-09-12 07:09:34.000 255 33299.06 305.39 2385.93 30.01 2010-09-12 07:09:35.000 255 33299.06 305.40 2385.92 30.01 2010-09-12 07:09:36.000 255 33299.15 305.37 2385.94 30.01 2010-09-12 07:09:37.000 255 33299.18 305.39 2385.92 30.01 2010-09-12 07:09:38.000 255 33299.06 305.38 2385.92 30.01 2010-09-12 07:09:39.000 255 33299.10 305.36 2385.93 30.01 2010-09-12 07:09:40.000 255 33299.08 305.34 2385.95 30.01 2010-09-12 07:09:41.000 255 33299.02 305.38 2385.95 30.01 2010-09-12 07:09:42.000 255 33299.10 305.33 2385.99 30.01 2010-09-12 07:09:43.000 255 33299.13 305.36 2385.86 30.01 2010-09-12 07:09:44.000 255 33299.15 305.33 2385.91 30.01 2010-09-12 07:09:45.000 255 33299.10 305.35 2385.87 30.01 2010-09-12 07:09:46.000 255 33299.04 305.37 2385.89 30.01 2010-09-12 07:09:47.000 255 33299.06 305.30 2385.88 30.01 2010-09-12 07:09:48.000 255 33299.10 305.31 2385.91 30.01 2010-09-12 07:09:49.000 255 33299.04 305.33 2385.87 30.01 2010-09-12 07:09:50.000 255 33299.06 305.33 2385.85 30.01 2010-09-12 07:09:51.000 255 33299.09 305.32 2385.94 30.01 2010-09-12 07:09:52.000 255 33299.11 305.36 2385.84 30.01 2010-09-12 07:09:53.000 255 33299.10 305.37 2385.89 30.01 2010-09-12 07:09:54.000 255 33299.07 305.34 2385.89 30.01 2010-09-12 07:09:55.000 255 33299.06 305.35 2385.89 30.01 2010-09-12 07:09:56.000 255 33299.04 305.35 2385.93 30.01 2010-09-12 07:09:57.000 255 33298.98 305.42 2385.91 30.01 2010-09-12 07:09:58.000 255 33299.02 305.42 2385.84 30.01 2010-09-12 07:09:59.000 255 33299.02 305.42 2385.86 30.01 2010-09-12 07:10:00.000 255 33298.99 305.44 2385.91 30.01 2010-09-12 07:10:01.000 255 33299.10 305.49 2385.88 30.01 2010-09-12 07:10:02.000 255 33299.00 305.47 2385.93 30.01 2010-09-12 07:10:03.000 255 33299.06 305.50 2385.94 30.01 2010-09-12 07:10:04.000 255 33298.97 305.45 2385.90 30.01 2010-09-12 07:10:05.000 255 33298.97 305.47 2385.91 30.01 2010-09-12 07:10:06.000 255 33298.99 305.53 2385.85 30.01 2010-09-12 07:10:07.000 255 33299.00 305.49 2385.96 30.01 2010-09-12 07:10:08.000 255 33298.96 305.49 2385.94 30.01 2010-09-12 07:10:09.000 255 33299.03 305.55 2385.99 30.01 2010-09-12 07:10:10.000 255 33299.06 305.56 2385.98 30.01 2010-09-12 07:10:11.000 255 33299.06 305.55 2385.86 30.01 2010-09-12 07:10:12.000 255 33298.95 305.61 2385.94 30.01 2010-09-12 07:10:13.000 255 33298.99 305.58 2386.00 30.01 2010-09-12 07:10:14.000 255 33298.93 305.58 2385.99 30.01 2010-09-12 07:10:15.000 255 33299.03 305.61 2385.86 30.01 2010-09-12 07:10:16.000 255 33299.01 305.61 2386.01 30.01 2010-09-12 07:10:17.000 255 33298.93 305.64 2385.93 30.01 2010-09-12 07:10:18.000 255 33299.07 305.65 2385.97 30.01 2010-09-12 07:10:19.000 255 33298.93 305.61 2385.88 30.01 2010-09-12 07:10:20.000 255 33299.03 305.62 2385.91 30.01 2010-09-12 07:10:21.000 255 33299.07 305.63 2385.95 30.01 2010-09-12 07:10:22.000 255 33299.05 305.64 2385.97 30.01 2010-09-12 07:10:23.000 255 33299.00 305.63 2385.90 30.01 2010-09-12 07:10:24.000 255 33299.04 305.61 2385.90 30.01 2010-09-12 07:10:25.000 255 33299.10 305.62 2385.85 30.01 2010-09-12 07:10:26.000 255 33299.02 305.60 2385.87 30.01 2010-09-12 07:10:27.000 255 33299.15 305.61 2385.85 30.01 2010-09-12 07:10:28.000 255 33299.07 305.57 2385.87 30.01 2010-09-12 07:10:29.000 255 33299.07 305.56 2385.77 30.01 2010-09-12 07:10:30.000 255 33299.16 305.59 2385.86 30.01 2010-09-12 07:10:31.000 255 33299.18 305.56 2385.88 30.01 2010-09-12 07:10:32.000 255 33299.13 305.54 2385.80 30.01 2010-09-12 07:10:33.000 255 33299.12 305.55 2385.82 30.01 2010-09-12 07:10:34.000 255 33299.18 305.51 2385.83 30.01 2010-09-12 07:10:35.000 255 33299.17 305.52 2385.72 30.01 2010-09-12 07:10:36.000 255 33299.09 305.48 2385.79 30.01 2010-09-12 07:10:37.000 255 33299.20 305.47 2385.82 30.01 2010-09-12 07:10:38.000 255 33299.10 305.47 2385.79 30.01 2010-09-12 07:10:39.000 255 33299.15 305.46 2385.76 30.01 2010-09-12 07:10:40.000 255 33299.12 305.47 2385.80 30.01 2010-09-12 07:10:41.000 255 33299.10 305.47 2385.86 30.01 2010-09-12 07:10:42.000 255 33299.10 305.44 2385.69 30.01 2010-09-12 07:10:43.000 255 33299.22 305.40 2385.78 30.01 2010-09-12 07:10:44.000 255 33299.13 305.40 2385.82 30.01 2010-09-12 07:10:45.000 255 33299.11 305.40 2385.72 30.01 2010-09-12 07:10:46.000 255 33299.15 305.40 2385.72 30.01 2010-09-12 07:10:47.000 255 33299.16 305.39 2385.75 30.01 2010-09-12 07:10:48.000 255 33299.14 305.39 2385.83 30.01 2010-09-12 07:10:49.000 255 33299.08 305.34 2385.79 30.01 2010-09-12 07:10:50.000 255 33299.10 305.33 2385.76 30.01 2010-09-12 07:10:51.000 255 33299.02 305.35 2385.68 30.01 2010-09-12 07:10:52.000 255 33299.09 305.36 2385.81 30.01 2010-09-12 07:10:53.000 255 33299.00 305.34 2385.72 30.01 2010-09-12 07:10:54.000 255 33299.13 305.34 2385.78 30.01 2010-09-12 07:10:55.000 255 33299.04 305.37 2385.75 30.01 2010-09-12 07:10:56.000 255 33299.03 305.37 2385.75 30.01 2010-09-12 07:10:57.000 255 33299.03 305.37 2385.72 30.01 2010-09-12 07:10:58.000 255 33299.02 305.39 2385.75 30.01 2010-09-12 07:10:59.000 255 33298.99 305.39 2385.74 30.01 2010-09-12 07:11:00.000 255 33299.07 305.37 2385.70 30.01 2010-09-12 07:11:01.000 255 33299.00 305.41 2385.76 30.01 2010-09-12 07:11:02.000 255 33299.00 305.40 2385.67 30.01 2010-09-12 07:11:03.000 255 33299.04 305.40 2385.85 30.01 2010-09-12 07:11:04.000 255 33299.01 305.41 2385.77 30.01 2010-09-12 07:11:05.000 255 33299.03 305.43 2385.79 30.01 2010-09-12 07:11:06.000 255 33298.99 305.44 2385.69 30.01 2010-09-12 07:11:07.000 255 33299.00 305.41 2385.81 30.01 2010-09-12 07:11:08.000 255 33299.04 305.42 2385.83 30.01 2010-09-12 07:11:09.000 255 33299.07 305.45 2385.78 30.01 2010-09-12 07:11:10.000 255 33299.05 305.45 2385.73 30.01 2010-09-12 07:11:11.000 255 33299.09 305.47 2385.75 30.01 2010-09-12 07:11:12.000 255 33299.13 305.49 2385.81 30.01 2010-09-12 07:11:13.000 255 33299.10 305.49 2385.70 30.01 2010-09-12 07:11:14.000 255 33299.04 305.48 2385.79 30.01 2010-09-12 07:11:15.000 255 33299.12 305.52 2385.80 30.01 2010-09-12 07:11:16.000 255 33299.22 305.48 2385.75 30.01 2010-09-12 07:11:17.000 255 33299.19 305.47 2385.76 30.01 2010-09-12 07:11:18.000 255 33299.19 305.43 2385.83 30.01 2010-09-12 07:11:19.000 255 33299.22 305.49 2385.75 30.01 2010-09-12 07:11:20.000 255 33299.22 305.48 2385.79 30.01 2010-09-12 07:11:21.000 255 33299.29 305.45 2385.77 30.01 2010-09-12 07:11:22.000 255 33299.28 305.48 2385.66 30.01 2010-09-12 07:11:23.000 255 33299.22 305.46 2385.73 30.01 2010-09-12 07:11:24.000 255 33299.37 305.48 2385.79 30.01 2010-09-12 07:11:25.000 255 33299.24 305.50 2385.70 30.01 2010-09-12 07:11:26.000 255 33299.22 305.46 2385.71 30.01 2010-09-12 07:11:27.000 255 33299.39 305.53 2385.73 30.01 2010-09-12 07:11:28.000 255 33299.32 305.48 2385.64 30.01 2010-09-12 07:11:29.000 255 33299.25 305.47 2385.66 30.01 2010-09-12 07:11:30.000 255 33299.45 305.45 2385.73 30.01 2010-09-12 07:11:31.000 255 33299.35 305.47 2385.74 30.01 2010-09-12 07:11:32.000 255 33299.29 305.50 2385.59 30.01 2010-09-12 07:11:33.000 255 33299.41 305.48 2385.66 30.01 2010-09-12 07:11:34.000 255 33299.43 305.50 2385.64 30.01 2010-09-12 07:11:35.000 255 33299.37 305.46 2385.66 30.01 2010-09-12 07:11:36.000 255 33299.46 305.48 2385.63 30.01 2010-09-12 07:11:37.000 255 33299.45 305.49 2385.69 30.01 2010-09-12 07:11:38.000 255 33299.37 305.41 2385.57 30.01 2010-09-12 07:11:39.000 255 33299.41 305.45 2385.64 30.01 2010-09-12 07:11:40.000 255 33299.37 305.44 2385.50 30.01 2010-09-12 07:11:41.000 255 33299.48 305.44 2385.66 30.01 2010-09-12 07:11:42.000 255 33299.44 305.42 2385.61 30.01 2010-09-12 07:11:43.000 255 33299.37 305.43 2385.49 30.01 2010-09-12 07:11:44.000 255 33299.38 305.42 2385.56 30.01 2010-09-12 07:11:45.000 255 33299.41 305.36 2385.60 30.01 2010-09-12 07:11:46.000 255 33299.43 305.40 2385.62 30.01 2010-09-12 07:11:47.000 255 33299.40 305.38 2385.60 30.01 2010-09-12 07:11:48.000 255 33299.41 305.39 2385.48 30.01 2010-09-12 07:11:49.000 255 33299.46 305.43 2385.55 30.01 2010-09-12 07:11:50.000 255 33299.38 305.42 2385.61 30.01 2010-09-12 07:11:51.000 255 33299.47 305.42 2385.58 30.01 2010-09-12 07:11:52.000 255 33299.43 305.36 2385.61 30.01 2010-09-12 07:11:53.000 255 33299.42 305.36 2385.63 30.01 2010-09-12 07:11:54.000 255 33299.34 305.33 2385.56 30.01 2010-09-12 07:11:55.000 255 33299.32 305.33 2385.56 30.01 2010-09-12 07:11:56.000 255 33299.50 305.40 2385.53 30.01 2010-09-12 07:11:57.000 255 33299.37 305.41 2385.57 30.01 2010-09-12 07:11:58.000 255 33299.38 305.42 2385.54 30.01 2010-09-12 07:11:59.000 255 33299.38 305.41 2385.59 30.01 2010-09-12 07:12:00.000 255 33299.31 305.40 2385.54 30.01 2010-09-12 07:12:01.000 255 33299.35 305.43 2385.59 30.01 2010-09-12 07:12:02.000 255 33299.43 305.44 2385.59 30.01 2010-09-12 07:12:03.000 255 33299.38 305.39 2385.61 30.01 2010-09-12 07:12:04.000 255 33299.35 305.44 2385.63 30.01 2010-09-12 07:12:05.000 255 33299.35 305.50 2385.61 30.01 2010-09-12 07:12:06.000 255 33299.51 305.47 2385.61 30.01 2010-09-12 07:12:07.000 255 33299.29 305.51 2385.55 30.01 2010-09-12 07:12:08.000 255 33299.47 305.52 2385.58 30.01 2010-09-12 07:12:09.000 255 33299.33 305.52 2385.51 30.01 2010-09-12 07:12:10.000 255 33299.34 305.55 2385.53 30.01 2010-09-12 07:12:11.000 255 33299.37 305.53 2385.61 30.01 2010-09-12 07:12:12.000 255 33299.39 305.53 2385.51 30.01 2010-09-12 07:12:13.000 255 33299.36 305.53 2385.60 30.01 2010-09-12 07:12:14.000 255 33299.54 305.59 2385.59 30.01 2010-09-12 07:12:15.000 255 33299.47 305.58 2385.59 30.01 2010-09-12 07:12:16.000 255 33299.44 305.57 2385.54 30.01 2010-09-12 07:12:17.000 255 33299.54 305.60 2385.51 30.01 2010-09-12 07:12:18.000 255 33299.54 305.59 2385.54 30.01 2010-09-12 07:12:19.000 255 33299.55 305.63 2385.55 30.01 2010-09-12 07:12:20.000 255 33299.66 305.61 2385.47 30.01 2010-09-12 07:12:21.000 255 33299.58 305.62 2385.44 30.01 2010-09-12 07:12:22.000 255 33299.61 305.63 2385.50 30.01 2010-09-12 07:12:23.000 255 33299.66 305.61 2385.50 30.01 2010-09-12 07:12:24.000 255 33299.59 305.63 2385.46 30.01 2010-09-12 07:12:25.000 255 33299.72 305.61 2385.39 30.01 2010-09-12 07:12:26.000 255 33299.62 305.57 2385.40 30.01 2010-09-12 07:12:27.000 255 33299.70 305.55 2385.40 30.01 2010-09-12 07:12:28.000 255 33299.70 305.59 2385.34 30.01 2010-09-12 07:12:29.000 255 33299.72 305.57 2385.49 30.01 2010-09-12 07:12:30.000 255 33299.76 305.55 2385.39 30.01 2010-09-12 07:12:31.000 255 33299.67 305.56 2385.43 30.01 2010-09-12 07:12:32.000 255 33299.72 305.51 2385.39 30.01 2010-09-12 07:12:33.000 255 33299.69 305.53 2385.41 30.01 2010-09-12 07:12:34.000 255 33299.67 305.55 2385.32 30.01 2010-09-12 07:12:35.000 255 33299.76 305.50 2385.35 30.01 2010-09-12 07:12:36.000 255 33299.72 305.53 2385.38 30.01 2010-09-12 07:12:37.000 255 33299.72 305.47 2385.33 30.01 2010-09-12 07:12:38.000 255 33299.72 305.51 2385.38 30.01 2010-09-12 07:12:39.000 255 33299.63 305.50 2385.30 30.01 2010-09-12 07:12:40.000 255 33299.66 305.49 2385.33 30.01 2010-09-12 07:12:41.000 255 33299.69 305.46 2385.34 30.01 2010-09-12 07:12:42.000 255 33299.67 305.49 2385.44 30.01 2010-09-12 07:12:43.000 255 33299.77 305.49 2385.41 30.01 2010-09-12 07:12:44.000 255 33299.65 305.46 2385.34 30.01 2010-09-12 07:12:45.000 255 33299.68 305.48 2385.39 30.01 2010-09-12 07:12:46.000 255 33299.71 305.50 2385.32 30.01 2010-09-12 07:12:47.000 255 33299.66 305.52 2385.34 30.01 2010-09-12 07:12:48.000 255 33299.57 305.55 2385.29 30.01 2010-09-12 07:12:49.000 255 33299.68 305.56 2385.34 30.01 2010-09-12 07:12:50.000 255 33299.69 305.50 2385.32 30.01 2010-09-12 07:12:51.000 255 33299.68 305.54 2385.38 30.01 2010-09-12 07:12:52.000 255 33299.69 305.56 2385.32 30.01 2010-09-12 07:12:53.000 255 33299.71 305.52 2385.32 30.01 2010-09-12 07:12:54.000 255 33299.63 305.57 2385.33 30.01 2010-09-12 07:12:55.000 255 33299.65 305.56 2385.28 30.01 2010-09-12 07:12:56.000 255 33299.69 305.62 2385.27 30.01 2010-09-12 07:12:57.000 255 33299.75 305.59 2385.32 30.01 2010-09-12 07:12:58.000 255 33299.81 305.66 2385.32 30.01 2010-09-12 07:12:59.000 255 33299.82 305.62 2385.32 30.01 2010-09-12 07:13:00.000 255 33299.78 305.67 2385.21 30.01 2010-09-12 07:13:01.000 255 33299.75 305.65 2385.31 30.01 2010-09-12 07:13:02.000 255 33299.87 305.69 2385.34 30.01 2010-09-12 07:13:03.000 255 33299.84 305.69 2385.24 30.01 2010-09-12 07:13:04.000 255 33299.82 305.68 2385.27 30.01 2010-09-12 07:13:05.000 255 33299.83 305.69 2385.29 30.01 2010-09-12 07:13:06.000 255 33299.89 305.70 2385.33 30.01 2010-09-12 07:13:07.000 255 33299.90 305.71 2385.31 30.01 2010-09-12 07:13:08.000 255 33299.93 305.72 2385.29 30.01 2010-09-12 07:13:09.000 255 33299.90 305.73 2385.26 30.01 2010-09-12 07:13:10.000 255 33299.93 305.72 2385.29 30.01 2010-09-12 07:13:11.000 255 33299.92 305.72 2385.35 30.01 2010-09-12 07:13:12.000 255 33299.93 305.69 2385.19 30.01 2010-09-12 07:13:13.000 255 33299.85 305.72 2385.26 30.01 2010-09-12 07:13:14.000 255 33299.96 305.71 2385.26 30.01 2010-09-12 07:13:15.000 255 33299.92 305.70 2385.26 30.01 2010-09-12 07:13:16.000 255 33299.91 305.67 2385.24 30.01 2010-09-12 07:13:17.000 255 33299.99 305.69 2385.26 30.01 2010-09-12 07:13:18.000 255 33300.00 305.71 2385.30 30.01 2010-09-12 07:13:19.000 255 33299.99 305.73 2385.22 30.01 2010-09-12 07:13:20.000 255 33300.05 305.69 2385.23 30.01 2010-09-12 07:13:21.000 255 33300.02 305.68 2385.18 30.01 2010-09-12 07:13:22.000 255 33300.00 305.66 2385.21 30.01 2010-09-12 07:13:23.000 255 33300.03 305.70 2385.20 30.01 2010-09-12 07:13:24.000 255 33300.04 305.66 2385.22 30.01 2010-09-12 07:13:25.000 255 33299.96 305.65 2385.20 30.01 2010-09-12 07:13:26.000 255 33300.04 305.68 2385.13 30.01 2010-09-12 07:13:27.000 255 33300.02 305.66 2385.10 30.01 2010-09-12 07:13:28.000 255 33299.94 305.63 2385.11 30.01 2010-09-12 07:13:29.000 255 33300.03 305.68 2385.11 30.01 2010-09-12 07:13:30.000 255 33300.06 305.69 2385.21 30.01 2010-09-12 07:13:31.000 255 33300.01 305.68 2385.13 30.01 2010-09-12 07:13:32.000 255 33299.99 305.58 2385.15 30.01 2010-09-12 07:13:33.000 255 33299.98 305.56 2385.17 30.01 2010-09-12 07:13:34.000 255 33300.03 305.57 2385.07 30.01 2010-09-12 07:13:35.000 255 33299.95 305.62 2385.11 30.01 2010-09-12 07:13:36.000 255 33300.01 305.58 2385.13 30.01 2010-09-12 07:13:37.000 255 33299.99 305.59 2385.18 30.01 2010-09-12 07:13:38.000 255 33300.04 305.55 2385.05 30.01 2010-09-12 07:13:39.000 255 33300.00 305.52 2385.07 30.01 2010-09-12 07:13:40.000 255 33299.96 305.53 2385.10 30.01 2010-09-12 07:13:41.000 255 33300.01 305.53 2385.06 30.01 2010-09-12 07:13:42.000 255 33300.03 305.55 2385.16 30.01 2010-09-12 07:13:43.000 255 33299.99 305.55 2385.17 30.01 2010-09-12 07:13:44.000 255 33299.87 305.53 2385.05 30.01 2010-09-12 07:13:45.000 255 33299.94 305.54 2385.11 30.01 2010-09-12 07:13:46.000 255 33300.06 305.48 2385.14 30.01 2010-09-12 07:13:47.000 255 33299.95 305.46 2385.11 30.01 2010-09-12 07:13:48.000 255 33299.86 305.48 2385.17 30.01 2010-09-12 07:13:49.000 255 33299.85 305.51 2385.11 30.01 2010-09-12 07:13:50.000 255 33299.96 305.50 2385.15 30.01 2010-09-12 07:13:51.000 255 33299.94 305.48 2385.14 30.01 2010-09-12 07:13:52.000 255 33299.93 305.46 2385.19 30.01 2010-09-12 07:13:53.000 255 33299.96 305.47 2385.07 30.01 2010-09-12 07:13:54.000 255 33300.02 305.52 2385.11 30.01 2010-09-12 07:13:55.000 255 33299.91 305.47 2385.12 30.01 2010-09-12 07:13:56.000 255 33299.97 305.52 2385.10 30.01 2010-09-12 07:13:57.000 255 33299.91 305.46 2385.07 30.01 2010-09-12 07:13:58.000 255 33299.90 305.47 2385.14 30.01 2010-09-12 07:13:59.000 255 33299.93 305.49 2385.08 30.01 2010-09-12 07:14:00.000 255 33299.91 305.49 2385.03 30.01 2010-09-12 07:14:01.000 255 33299.96 305.48 2385.14 30.01 2010-09-12 07:14:02.000 255 33300.06 305.48 2385.10 30.01 2010-09-12 07:14:03.000 255 33299.94 305.49 2385.10 30.01 2010-09-12 07:14:04.000 255 33299.94 305.51 2385.16 30.01 2010-09-12 07:14:05.000 255 33299.95 305.53 2385.09 30.01 2010-09-12 07:14:06.000 255 33299.89 305.53 2385.10 30.01 2010-09-12 07:14:07.000 255 33299.92 305.57 2385.09 30.01 2010-09-12 07:14:08.000 255 33299.92 305.57 2385.04 30.01 2010-09-12 07:14:09.000 255 33299.92 305.56 2385.10 30.01 2010-09-12 07:14:10.000 255 33299.90 305.61 2385.16 30.01 2010-09-12 07:14:11.000 255 33300.03 305.60 2385.07 30.01 2010-09-12 07:14:12.000 255 33300.01 305.60 2385.11 30.01 2010-09-12 07:14:13.000 255 33299.96 305.64 2385.05 30.01 2010-09-12 07:14:14.000 255 33299.94 305.66 2385.07 30.01 2010-09-12 07:14:15.000 255 33299.96 305.65 2385.02 30.01 2010-09-12 07:14:16.000 255 33300.05 305.66 2385.07 30.01 2010-09-12 07:14:17.000 255 33300.00 305.70 2385.12 30.01 2010-09-12 07:14:18.000 255 33299.98 305.69 2385.10 30.01 2010-09-12 07:14:19.000 255 33299.98 305.71 2385.10 30.01 2010-09-12 07:14:20.000 255 33300.01 305.74 2385.00 30.01 2010-09-12 07:14:21.000 255 33300.00 305.72 2385.07 30.01 2010-09-12 07:14:22.000 255 33299.98 305.77 2385.05 30.01 2010-09-12 07:14:23.000 255 33300.09 305.72 2385.07 30.01 2010-09-12 07:14:24.000 255 33300.04 305.75 2385.03 30.01 2010-09-12 07:14:25.000 255 33300.06 305.75 2385.04 30.01 2010-09-12 07:14:26.000 255 33300.00 305.78 2385.05 30.01 2010-09-12 07:14:27.000 255 33300.02 305.77 2385.03 30.01 2010-09-12 07:14:28.000 255 33300.01 305.78 2385.06 30.01 2010-09-12 07:14:29.000 255 33300.05 305.79 2385.05 30.01 2010-09-12 07:14:30.000 255 33300.05 305.80 2385.05 30.01 2010-09-12 07:14:31.000 255 33299.98 305.73 2385.07 30.01 2010-09-12 07:14:32.000 255 33300.11 305.76 2385.07 30.01 2010-09-12 07:14:33.000 255 33300.03 305.77 2385.09 30.01 2010-09-12 07:14:34.000 255 33299.99 305.73 2385.01 30.01 2010-09-12 07:14:35.000 255 33300.03 305.75 2384.98 30.01 2010-09-12 07:14:36.000 255 33300.01 305.75 2384.99 30.01 2010-09-12 07:14:37.000 255 33300.12 305.77 2384.96 30.01 2010-09-12 07:14:38.000 255 33300.08 305.75 2385.06 30.01 2010-09-12 07:14:39.000 255 33300.09 305.74 2385.06 30.01 2010-09-12 07:14:40.000 255 33300.09 305.70 2385.11 30.01 2010-09-12 07:14:41.000 255 33300.06 305.74 2384.92 30.01 2010-09-12 07:14:42.000 255 33300.06 305.68 2384.99 30.01 2010-09-12 07:14:43.000 255 33300.03 305.72 2385.02 30.01 2010-09-12 07:14:44.000 255 33300.15 305.75 2384.99 30.01 2010-09-12 07:14:45.000 255 33300.11 305.71 2384.99 30.01 2010-09-12 07:14:46.000 255 33300.03 305.69 2384.94 30.01 2010-09-12 07:14:47.000 255 33300.12 305.71 2384.98 30.01 2010-09-12 07:14:48.000 255 33300.11 305.69 2385.01 30.01 2010-09-12 07:14:49.000 255 33299.96 305.71 2384.96 30.01 2010-09-12 07:14:50.000 255 33300.24 305.73 2384.86 30.01 2010-09-12 07:14:51.000 255 33300.15 305.71 2384.96 30.01 2010-09-12 07:14:52.000 255 33300.06 305.75 2384.93 30.01 2010-09-12 07:14:53.000 255 33300.08 305.66 2385.01 30.01 2010-09-12 07:14:54.000 255 33300.06 305.76 2385.04 30.01 2010-09-12 07:14:55.000 255 33300.09 305.73 2384.99 30.01 2010-09-12 07:14:56.000 255 33300.10 305.72 2385.02 30.01 2010-09-12 07:14:57.000 255 33299.99 305.72 2384.97 30.01 2010-09-12 07:14:58.000 255 33300.00 305.74 2385.01 30.01 2010-09-12 07:14:59.000 255 33300.07 305.72 2384.94 30.01 2010-09-12 07:15:00.000 255 33299.99 305.75 2384.96 30.01 2010-09-12 07:15:01.000 255 33300.00 305.73 2384.97 30.01 2010-09-12 07:15:02.000 255 33300.06 305.77 2384.94 30.01 2010-09-12 07:15:03.000 255 33299.96 305.79 2384.95 30.01 2010-09-12 07:15:04.000 255 33300.01 305.80 2385.03 30.01 2010-09-12 07:15:05.000 255 33299.99 305.80 2385.00 30.01 2010-09-12 07:15:06.000 255 33300.06 305.79 2384.98 30.01 2010-09-12 07:15:07.000 255 33299.99 305.82 2384.98 30.01 2010-09-12 07:15:08.000 255 33300.05 305.84 2384.96 30.01 2010-09-12 07:15:09.000 255 33300.02 305.82 2385.02 30.01 2010-09-12 07:15:10.000 255 33299.96 305.82 2384.99 30.01 2010-09-12 07:15:11.000 255 33299.97 305.86 2384.97 30.01 2010-09-12 07:15:12.000 255 33299.99 305.90 2384.94 30.01 2010-09-12 07:15:13.000 255 33300.05 305.88 2384.98 30.01 2010-09-12 07:15:14.000 255 33300.02 305.87 2384.97 30.01 2010-09-12 07:15:15.000 255 33300.05 305.85 2385.04 30.01 2010-09-12 07:15:16.000 255 33300.00 305.90 2384.92 30.01 2010-09-12 07:15:17.000 255 33299.95 305.87 2385.00 30.01 2010-09-12 07:15:18.000 255 33299.94 305.89 2384.97 30.01 2010-09-12 07:15:19.000 255 33299.99 305.92 2384.97 30.01 2010-09-12 07:15:20.000 255 33300.11 305.88 2384.97 30.01 2010-09-12 07:15:21.000 255 33299.98 305.87 2384.91 30.01 2010-09-12 07:15:22.000 255 33300.03 305.89 2384.98 30.01 2010-09-12 07:15:23.000 255 33299.99 305.84 2384.99 30.01 2010-09-12 07:15:24.000 255 33299.99 305.84 2385.02 30.01 2010-09-12 07:15:25.000 255 33299.99 305.82 2384.94 30.01 2010-09-12 07:15:26.000 255 33300.06 305.82 2384.96 30.01 2010-09-12 07:15:27.000 255 33300.01 305.86 2384.96 30.01 2010-09-12 07:15:28.000 255 33300.05 305.83 2384.95 30.01 2010-09-12 07:15:29.000 255 33300.06 305.80 2384.98 30.01 2010-09-12 07:15:30.000 255 33300.00 305.80 2384.86 30.01 2010-09-12 07:15:31.000 255 33300.19 305.77 2384.96 30.01 2010-09-12 07:15:32.000 255 33300.11 305.82 2384.97 30.01 2010-09-12 07:15:33.000 255 33300.09 305.77 2384.89 30.01 2010-09-12 07:15:34.000 255 33300.03 305.77 2384.89 30.01 2010-09-12 07:15:35.000 255 33300.03 305.77 2384.95 30.01 2010-09-12 07:15:36.000 255 33300.02 305.79 2384.96 30.01 2010-09-12 07:15:37.000 255 33300.06 305.75 2384.98 30.01 2010-09-12 07:15:38.000 255 33300.05 305.73 2384.98 30.01 2010-09-12 07:15:39.000 255 33300.07 305.70 2384.99 30.01 2010-09-12 07:15:40.000 255 33300.03 305.72 2384.99 30.01 2010-09-12 07:15:41.000 255 33299.97 305.72 2384.81 30.01 2010-09-12 07:15:42.000 255 33299.96 305.69 2384.88 30.01 2010-09-12 07:15:43.000 255 33299.97 305.68 2384.85 30.01 2010-09-12 07:15:44.000 255 33299.95 305.70 2384.88 30.01 2010-09-12 07:15:45.000 255 33299.93 305.71 2384.88 30.01 2010-09-12 07:15:46.000 255 33299.99 305.69 2384.93 30.01 2010-09-12 07:15:47.000 255 33299.97 305.72 2384.95 30.01 2010-09-12 07:15:48.000 255 33299.97 305.76 2384.92 30.01 2010-09-12 07:15:49.000 255 33299.96 305.75 2384.97 30.01 2010-09-12 07:15:50.000 255 33299.93 305.76 2384.97 30.01 2010-09-12 07:15:51.000 255 33300.03 305.73 2384.96 30.01 2010-09-12 07:15:52.000 255 33299.99 305.76 2384.88 30.01 2010-09-12 07:15:53.000 255 33299.97 305.83 2384.95 30.01 2010-09-12 07:15:54.000 255 33299.87 305.80 2384.91 30.01 2010-09-12 07:15:55.000 255 33299.86 305.80 2384.93 30.01 2010-09-12 07:15:56.000 255 33299.92 305.78 2384.92 30.01 2010-09-12 07:15:57.000 255 33299.90 305.83 2384.90 30.01 2010-09-12 07:15:58.000 255 33299.96 305.85 2384.96 30.01 2010-09-12 07:15:59.000 255 33299.85 305.89 2384.91 30.01 2010-09-12 07:16:00.000 255 33299.84 305.88 2384.91 30.01 2010-09-12 07:16:01.000 255 33299.90 305.88 2384.89 30.01 2010-09-12 07:16:02.000 255 33299.99 305.90 2384.95 30.01 2010-09-12 07:16:03.000 255 33299.89 305.87 2384.93 30.01 2010-09-12 07:16:04.000 255 33299.95 305.92 2384.98 30.01 2010-09-12 07:16:05.000 255 33299.90 305.93 2384.89 30.01 2010-09-12 07:16:06.000 255 33299.93 305.94 2384.97 30.01 2010-09-12 07:16:07.000 255 33299.96 305.95 2384.89 30.01 2010-09-12 07:16:08.000 255 33300.12 305.95 2384.89 30.01 2010-09-12 07:16:09.000 255 33300.05 305.94 2384.91 30.01 2010-09-12 07:16:10.000 255 33300.05 305.98 2384.89 30.01 2010-09-12 07:16:11.000 255 33300.00 305.96 2384.98 30.01 2010-09-12 07:16:12.000 255 33300.02 305.98 2384.98 30.01 2010-09-12 07:16:13.000 255 33300.05 305.98 2384.91 30.01 2010-09-12 07:16:14.000 255 33300.07 306.00 2384.84 30.01 2010-09-12 07:16:15.000 255 33300.01 306.00 2384.88 30.01 2010-09-12 07:16:16.000 255 33300.08 305.98 2384.86 30.01 2010-09-12 07:16:17.000 255 33300.01 306.02 2384.85 30.01 2010-09-12 07:16:18.000 255 33300.13 306.00 2384.80 30.01 2010-09-12 07:16:19.000 255 33300.10 305.94 2384.84 30.01 2010-09-12 07:16:20.000 255 33300.24 305.93 2384.81 30.01 2010-09-12 07:16:21.000 255 33300.15 305.96 2384.83 30.01 2010-09-12 07:16:22.000 255 33300.09 305.97 2384.83 30.01 2010-09-12 07:16:23.000 255 33300.12 305.94 2384.79 30.01 2010-09-12 07:16:24.000 255 33300.12 305.99 2384.85 30.01 2010-09-12 07:16:25.000 255 33300.15 305.97 2384.83 30.01 2010-09-12 07:16:26.000 255 33300.17 305.92 2384.74 30.01 2010-09-12 07:16:27.000 255 33300.07 305.92 2384.76 30.01 2010-09-12 07:16:28.000 255 33300.18 306.00 2384.81 30.01 2010-09-12 07:16:29.000 255 33300.17 305.98 2384.85 30.01 2010-09-12 07:16:30.000 255 33300.02 305.96 2384.83 30.01 2010-09-12 07:16:31.000 255 33300.15 305.93 2384.83 30.01 2010-09-12 07:16:32.000 255 33300.02 306.00 2384.68 30.01 2010-09-12 07:16:33.000 255 33300.10 305.99 2384.73 30.01 2010-09-12 07:16:34.000 255 33300.12 305.96 2384.72 30.01 2010-09-12 07:16:35.000 255 33300.16 305.94 2384.75 30.01 2010-09-12 07:16:36.000 255 33300.11 305.99 2384.80 30.01 2010-09-12 07:16:37.000 255 33300.08 305.97 2384.81 30.01 2010-09-12 07:16:38.000 255 33300.07 305.97 2384.70 30.01 2010-09-12 07:16:39.000 255 33300.04 305.93 2384.78 30.01 2010-09-12 07:16:40.000 255 33300.05 306.00 2384.70 30.01 2010-09-12 07:16:41.000 255 33300.07 305.97 2384.82 30.01 2010-09-12 07:16:42.000 255 33300.01 305.98 2384.78 30.01 2010-09-12 07:16:43.000 255 33300.02 305.95 2384.73 30.01 2010-09-12 07:16:44.000 255 33300.02 305.93 2384.78 30.01 2010-09-12 07:16:45.000 255 33300.00 305.93 2384.78 30.01 2010-09-12 07:16:46.000 255 33300.05 305.96 2384.77 30.01 2010-09-12 07:16:47.000 255 33300.06 305.98 2384.82 30.01 2010-09-12 07:16:48.000 255 33300.03 305.98 2384.83 30.01 2010-09-12 07:16:49.000 255 33299.96 305.99 2384.77 30.01 2010-09-12 07:16:50.000 255 33300.07 305.93 2384.80 30.01 2010-09-12 07:16:51.000 255 33300.03 305.96 2384.78 30.01 2010-09-12 07:16:52.000 255 33299.99 305.98 2384.80 30.01 2010-09-12 07:16:53.000 255 33299.99 305.99 2384.76 30.01 2010-09-12 07:16:54.000 255 33300.07 305.98 2384.74 30.01 2010-09-12 07:16:55.000 255 33300.07 306.03 2384.82 30.01 2010-09-12 07:16:56.000 255 33300.12 306.02 2384.86 30.01 2010-09-12 07:16:57.000 255 33300.12 305.98 2384.85 30.01 2010-09-12 07:16:58.000 255 33300.03 306.02 2384.86 30.01 2010-09-12 07:16:59.000 255 33300.07 306.02 2384.78 30.01 2010-09-12 07:17:00.000 255 33300.05 306.00 2384.84 30.01 2010-09-12 07:17:01.000 255 33300.06 306.01 2384.78 30.01 2010-09-12 07:17:02.000 255 33300.17 306.02 2384.76 30.01 2010-09-12 07:17:03.000 255 33300.04 306.02 2384.73 30.01 2010-09-12 07:17:04.000 255 33300.09 306.01 2384.78 30.01 2010-09-12 07:17:05.000 255 33300.07 306.05 2384.77 30.01 2010-09-12 07:17:06.000 255 33300.02 306.02 2384.80 30.01 2010-09-12 07:17:07.000 255 33300.10 306.05 2384.82 30.01 2010-09-12 07:17:08.000 255 33300.22 306.09 2384.75 30.01 2010-09-12 07:17:09.000 255 33300.14 306.10 2384.72 30.01 2010-09-12 07:17:10.000 255 33300.17 306.06 2384.81 30.01 2010-09-12 07:17:11.000 255 33300.18 306.07 2384.72 30.01 2010-09-12 07:17:12.000 255 33300.23 306.11 2384.78 30.01 2010-09-12 07:17:13.000 255 33300.21 306.07 2384.68 30.01 2010-09-12 07:17:14.000 255 33300.25 306.12 2384.76 30.01 2010-09-12 07:17:15.000 255 33300.20 306.11 2384.73 30.01 2010-09-12 07:17:16.000 255 33300.33 306.09 2384.79 30.01 2010-09-12 07:17:17.000 255 33300.33 306.12 2384.68 30.01 2010-09-12 07:17:18.000 255 33300.30 306.13 2384.70 30.01 2010-09-12 07:17:19.000 255 33300.29 306.09 2384.66 30.01 2010-09-12 07:17:20.000 255 33300.35 306.13 2384.77 30.01 2010-09-12 07:17:21.000 255 33300.30 306.11 2384.72 30.01 2010-09-12 07:17:22.000 255 33300.31 306.11 2384.80 30.01 2010-09-12 07:17:23.000 255 33300.27 306.13 2384.66 30.01 2010-09-12 07:17:24.000 255 33300.23 306.11 2384.72 30.01 2010-09-12 07:17:25.000 255 33300.22 306.13 2384.66 30.01 2010-09-12 07:17:26.000 255 33300.26 306.18 2384.70 30.01 2010-09-12 07:17:27.000 255 33300.25 306.17 2384.60 30.01 2010-09-12 07:17:28.000 255 33300.24 306.14 2384.68 30.01 2010-09-12 07:17:29.000 255 33300.29 306.17 2384.66 30.01 2010-09-12 07:17:30.000 255 33300.29 306.18 2384.54 30.01 2010-09-12 07:17:31.000 255 33300.18 306.17 2384.70 30.01 2010-09-12 07:17:32.000 255 33300.24 306.13 2384.64 30.01 2010-09-12 07:17:33.000 255 33300.25 306.12 2384.59 30.01 2010-09-12 07:17:34.000 255 33300.18 306.15 2384.63 30.01 2010-09-12 07:17:35.000 255 33300.21 306.20 2384.72 30.01 2010-09-12 07:17:36.000 255 33300.25 306.14 2384.63 30.01 2010-09-12 07:17:37.000 255 33300.16 306.16 2384.68 30.01 2010-09-12 07:17:38.000 255 33300.17 306.17 2384.64 30.01 2010-09-12 07:17:39.000 255 33300.12 306.17 2384.57 30.01 2010-09-12 07:17:40.000 255 33300.17 306.16 2384.76 30.01 2010-09-12 07:17:41.000 255 33300.17 306.12 2384.62 30.01 2010-09-12 07:17:42.000 255 33300.28 306.08 2384.66 30.01 2010-09-12 07:17:43.000 255 33300.14 306.13 2384.63 30.01 2010-09-12 07:17:44.000 255 33300.07 306.13 2384.64 30.01 2010-09-12 07:17:45.000 255 33300.12 306.12 2384.73 30.01 2010-09-12 07:17:46.000 255 33300.11 306.16 2384.69 30.01 2010-09-12 07:17:47.000 255 33300.14 306.11 2384.66 30.01 2010-09-12 07:17:48.000 255 33300.13 306.11 2384.61 30.01 2010-09-12 07:17:49.000 255 33300.12 306.13 2384.69 30.01 2010-09-12 07:17:50.000 255 33300.11 306.07 2384.68 30.01 2010-09-12 07:17:51.000 255 33300.12 306.06 2384.74 30.01 2010-09-12 07:17:52.000 255 33300.07 306.09 2384.70 30.01 2010-09-12 07:17:53.000 255 33300.13 306.08 2384.66 30.01 2010-09-12 07:17:54.000 255 33299.99 306.06 2384.70 30.01 2010-09-12 07:17:55.000 255 33300.09 306.06 2384.62 30.01 2010-09-12 07:17:56.000 255 33300.07 306.07 2384.68 30.01 2010-09-12 07:17:57.000 255 33300.15 306.07 2384.66 30.01 2010-09-12 07:17:58.000 255 33300.13 306.05 2384.66 30.01 2010-09-12 07:17:59.000 255 33300.07 306.00 2384.73 30.01 2010-09-12 07:18:00.000 255 33300.11 306.05 2384.69 30.01 2010-09-12 07:18:01.000 255 33300.06 306.07 2384.66 30.01 2010-09-12 07:18:02.000 255 33300.10 306.08 2384.73 30.01 2010-09-12 07:18:03.000 255 33300.02 306.06 2384.78 30.01 2010-09-12 07:18:04.000 255 33300.07 306.04 2384.68 30.01 2010-09-12 07:18:05.000 255 33300.07 306.07 2384.72 30.01 2010-09-12 07:18:06.000 255 33300.11 306.03 2384.64 30.01 2010-09-12 07:18:07.000 255 33300.07 306.04 2384.68 30.01 2010-09-12 07:18:08.000 255 33300.02 306.04 2384.64 30.01 2010-09-12 07:18:09.000 255 33300.06 306.04 2384.64 30.01 2010-09-12 07:18:10.000 255 33300.07 306.10 2384.69 30.01 2010-09-12 07:18:11.000 255 33300.12 306.08 2384.58 30.01 2010-09-12 07:18:12.000 255 33300.05 306.09 2384.64 30.01 2010-09-12 07:18:13.000 255 33300.00 306.07 2384.68 30.01 2010-09-12 07:18:14.000 255 33300.07 306.10 2384.72 30.01 2010-09-12 07:18:15.000 255 33300.02 306.11 2384.67 30.01 2010-09-12 07:18:16.000 255 33300.00 306.09 2384.66 30.01 2010-09-12 07:18:17.000 255 33300.01 306.05 2384.70 30.01 2010-09-12 07:18:18.000 255 33299.96 306.09 2384.72 30.01 2010-09-12 07:18:19.000 255 33299.90 306.11 2384.72 30.01 2010-09-12 07:18:20.000 255 33300.06 306.11 2384.75 30.01 2010-09-12 07:18:21.000 255 33299.90 306.08 2384.73 30.01 2010-09-12 07:18:22.000 255 33300.02 306.08 2384.74 30.01 2010-09-12 07:18:23.000 255 33299.92 306.08 2384.78 30.01 2010-09-12 07:18:24.000 255 33299.89 306.07 2384.66 30.01 2010-09-12 07:18:25.000 255 33299.93 306.04 2384.69 30.01 2010-09-12 07:18:26.000 255 33299.86 306.06 2384.77 30.01 2010-09-12 07:18:27.000 255 33299.93 306.05 2384.80 30.01 2010-09-12 07:18:28.000 255 33299.89 306.11 2384.74 30.01 2010-09-12 07:18:29.000 255 33299.99 306.06 2384.79 30.01 2010-09-12 07:18:30.000 255 33299.96 306.11 2384.73 30.01 2010-09-12 07:18:31.000 255 33299.89 306.09 2384.78 30.01 2010-09-12 07:18:32.000 255 33299.93 306.12 2384.83 30.01 2010-09-12 07:18:33.000 255 33299.94 306.10 2384.88 30.01 2010-09-12 07:18:34.000 255 33299.93 306.12 2384.72 30.01 2010-09-12 07:18:35.000 255 33299.95 306.05 2384.82 30.01 2010-09-12 07:18:36.000 255 33300.00 306.04 2384.79 30.01 2010-09-12 07:18:37.000 255 33299.94 306.07 2384.72 30.01 2010-09-12 07:18:38.000 255 33299.92 306.11 2384.71 30.01 2010-09-12 07:18:39.000 255 33299.96 306.08 2384.76 30.01 2010-09-12 07:18:40.000 255 33300.03 306.05 2384.78 30.01 2010-09-12 07:18:41.000 255 33299.95 306.09 2384.74 30.01 2010-09-12 07:18:42.000 255 33299.89 306.06 2384.76 30.01 2010-09-12 07:18:43.000 255 33300.07 306.08 2384.77 30.01 2010-09-12 07:18:44.000 255 33300.05 306.06 2384.74 30.01 2010-09-12 07:18:45.000 255 33300.02 306.08 2384.73 30.01 2010-09-12 07:18:46.000 255 33300.02 306.07 2384.70 30.01 2010-09-12 07:18:47.000 255 33300.06 306.05 2384.69 30.01 2010-09-12 07:18:48.000 255 33300.07 306.03 2384.75 30.01 2010-09-12 07:18:49.000 255 33299.99 306.07 2384.68 30.01 2010-09-12 07:18:50.000 255 33300.03 306.07 2384.68 30.01 2010-09-12 07:18:51.000 255 33299.99 306.03 2384.64 30.01 2010-09-12 07:18:52.000 255 33299.95 306.05 2384.78 30.01 2010-09-12 07:18:53.000 255 33300.11 306.05 2384.67 30.01 2010-09-12 07:18:54.000 255 33300.03 306.02 2384.71 30.01 2010-09-12 07:18:55.000 255 33300.08 306.03 2384.71 30.01 2010-09-12 07:18:56.000 255 33299.96 306.00 2384.74 30.01 2010-09-12 07:18:57.000 255 33299.99 306.01 2384.66 30.01 2010-09-12 07:18:58.000 255 33300.06 306.04 2384.63 30.01 2010-09-12 07:18:59.000 255 33299.99 306.05 2384.70 30.01 2010-09-12 07:19:00.000 255 33300.14 306.05 2384.72 30.01 2010-09-12 07:19:01.000 255 33300.03 306.01 2384.70 30.01 2010-09-12 07:19:02.000 255 33300.04 306.04 2384.69 30.01 2010-09-12 07:19:03.000 255 33300.01 306.04 2384.68 30.01 2010-09-12 07:19:04.000 255 33299.97 306.01 2384.75 30.01 2010-09-12 07:19:05.000 255 33299.96 306.03 2384.72 30.01 2010-09-12 07:19:06.000 255 33300.09 306.07 2384.68 30.01 2010-09-12 07:19:07.000 255 33300.03 306.08 2384.74 30.01 2010-09-12 07:19:08.000 255 33300.05 306.06 2384.70 30.01 2010-09-12 07:19:09.000 255 33299.94 306.04 2384.66 30.01 2010-09-12 07:19:10.000 255 33299.98 306.12 2384.70 30.01 2010-09-12 07:19:11.000 255 33300.08 306.13 2384.70 30.01 2010-09-12 07:19:12.000 255 33299.96 306.12 2384.75 30.01 2010-09-12 07:19:13.000 255 33300.00 306.16 2384.62 30.01 2010-09-12 07:19:14.000 255 33300.03 306.08 2384.61 30.01 2010-09-12 07:19:15.000 255 33299.93 306.12 2384.60 30.01 2010-09-12 07:19:16.000 255 33299.97 306.13 2384.61 30.01 2010-09-12 07:19:17.000 255 33300.06 306.15 2384.61 30.01 2010-09-12 07:19:18.000 255 33300.06 306.18 2384.64 30.01 2010-09-12 07:19:19.000 255 33300.01 306.17 2384.67 30.01 2010-09-12 07:19:20.000 255 33300.03 306.19 2384.63 30.01 2010-09-12 07:19:21.000 255 33300.06 306.19 2384.70 30.01 2010-09-12 07:19:22.000 255 33300.03 306.18 2384.67 30.01 2010-09-12 07:19:23.000 255 33300.05 306.15 2384.67 30.01 2010-09-12 07:19:24.000 255 33300.06 306.18 2384.66 30.01 2010-09-12 07:19:25.000 255 33300.06 306.15 2384.64 30.01 2010-09-12 07:19:26.000 255 33300.11 306.14 2384.62 30.01 2010-09-12 07:19:27.000 255 33300.03 306.15 2384.66 30.01 2010-09-12 07:19:28.000 255 33300.04 306.17 2384.67 30.01 2010-09-12 07:19:29.000 255 33300.05 306.20 2384.63 30.01 2010-09-12 07:19:30.000 255 33300.02 306.17 2384.71 30.01 2010-09-12 07:19:31.000 255 33300.17 306.15 2384.69 30.01 2010-09-12 07:19:32.000 255 33300.03 306.13 2384.59 30.01 2010-09-12 07:19:33.000 255 33300.08 306.13 2384.56 30.01 2010-09-12 07:19:34.000 255 33300.11 306.13 2384.63 30.01 2010-09-12 07:19:35.000 255 33300.17 306.13 2384.68 30.01 2010-09-12 07:19:36.000 255 33300.09 306.11 2384.58 30.01 2010-09-12 07:19:37.000 255 33300.06 306.19 2384.68 30.01 2010-09-12 07:19:38.000 255 33300.16 306.16 2384.66 30.01 2010-09-12 07:19:39.000 255 33300.12 306.16 2384.63 30.01 2010-09-12 07:19:40.000 255 33300.13 306.17 2384.61 30.01 2010-09-12 07:19:41.000 255 33300.12 306.17 2384.59 30.01 2010-09-12 07:19:42.000 255 33300.01 306.17 2384.70 30.01 2010-09-12 07:19:43.000 255 33300.02 306.17 2384.58 30.01 2010-09-12 07:19:44.000 255 33300.12 306.23 2384.55 30.01 2010-09-12 07:19:45.000 255 33300.09 306.21 2384.54 30.01 2010-09-12 07:19:46.000 255 33300.07 306.16 2384.60 30.01 2010-09-12 07:19:47.000 255 33300.12 306.22 2384.60 30.01 2010-09-12 07:19:48.000 255 33300.08 306.24 2384.65 30.01 2010-09-12 07:19:49.000 255 33300.12 306.27 2384.59 30.01 2010-09-12 07:19:50.000 255 33300.11 306.25 2384.63 30.01 2010-09-12 07:19:51.000 255 33300.09 306.26 2384.55 30.01 2010-09-12 07:19:52.000 255 33300.16 306.25 2384.61 30.01 2010-09-12 07:19:53.000 255 33300.18 306.23 2384.57 30.01 2010-09-12 07:19:54.000 255 33300.10 306.26 2384.64 30.01 2010-09-12 07:19:55.000 255 33300.21 306.23 2384.58 30.01 2010-09-12 07:19:56.000 255 33300.26 306.23 2384.52 30.01 2010-09-12 07:19:57.000 255 33300.16 306.21 2384.55 30.01 2010-09-12 07:19:58.000 255 33300.19 306.27 2384.54 30.01 2010-09-12 07:19:59.000 255 33300.24 306.25 2384.57 30.01 2010-09-12 07:20:00.000 255 33300.09 306.23 2384.58 30.01 2010-09-12 07:20:01.000 255 33300.11 306.23 2384.58 30.01 2010-09-12 07:20:02.000 255 33300.18 306.22 2384.54 30.01 2010-09-12 07:20:03.000 255 33300.17 306.22 2384.51 30.01 2010-09-12 07:20:04.000 255 33300.05 306.22 2384.61 30.01 2010-09-12 07:20:05.000 255 33300.11 306.19 2384.49 30.01 2010-09-12 07:20:06.000 255 33300.06 306.19 2384.48 30.01 2010-09-12 07:20:07.000 255 33300.11 306.18 2384.54 30.01 2010-09-12 07:20:08.000 255 33300.21 306.14 2384.56 30.01 2010-09-12 07:20:09.000 255 33300.18 306.12 2384.54 30.01 2010-09-12 07:20:10.000 255 33300.06 306.14 2384.39 30.01 2010-09-12 07:20:11.000 255 33300.12 306.13 2384.48 30.01 2010-09-12 07:20:12.000 255 33300.07 306.13 2384.56 30.01 2010-09-12 07:20:13.000 255 33300.12 306.10 2384.54 30.01 2010-09-12 07:20:14.000 255 33300.06 306.13 2384.55 30.01 2010-09-12 07:20:15.000 255 33300.03 306.12 2384.53 30.01 2010-09-12 07:20:16.000 255 33300.08 306.12 2384.54 30.01 2010-09-12 07:20:17.000 255 33300.05 306.15 2384.54 30.01 2010-09-12 07:20:18.000 255 33300.05 306.14 2384.50 30.01 2010-09-12 07:20:19.000 255 33300.07 306.15 2384.54 30.01 2010-09-12 07:20:20.000 255 33299.93 306.13 2384.46 30.01 2010-09-12 07:20:21.000 255 33300.01 306.10 2384.55 30.01 2010-09-12 07:20:22.000 255 33300.03 306.10 2384.52 30.01 2010-09-12 07:20:23.000 255 33300.14 306.06 2384.59 30.01 2010-09-12 07:20:24.000 255 33300.05 306.06 2384.49 30.01 2010-09-12 07:20:25.000 255 33300.02 306.12 2384.53 30.01 2010-09-12 07:20:26.000 255 33300.05 306.07 2384.45 30.01 2010-09-12 07:20:27.000 255 33299.97 306.05 2384.51 30.01 2010-09-12 07:20:28.000 255 33300.05 306.07 2384.50 30.01 2010-09-12 07:20:29.000 255 33300.00 306.10 2384.48 30.01 2010-09-12 07:20:30.000 255 33300.02 306.07 2384.52 30.01 2010-09-12 07:20:31.000 255 33300.01 306.05 2384.51 30.01 2010-09-12 07:20:32.000 255 33299.99 306.11 2384.49 30.01 2010-09-12 07:20:33.000 255 33299.92 306.11 2384.54 30.01 2010-09-12 07:20:34.000 255 33300.03 306.08 2384.49 30.01 2010-09-12 07:20:35.000 255 33300.00 306.09 2384.51 30.01 2010-09-12 07:20:36.000 255 33300.09 306.06 2384.60 30.01 2010-09-12 07:20:37.000 255 33300.00 306.06 2384.50 30.01 2010-09-12 07:20:38.000 255 33299.97 306.07 2384.53 30.01 2010-09-12 07:20:39.000 255 33299.92 306.04 2384.57 30.01 2010-09-12 07:20:40.000 255 33299.99 306.05 2384.57 30.01 2010-09-12 07:20:41.000 255 33299.96 306.08 2384.53 30.01 2010-09-12 07:20:42.000 255 33300.02 306.10 2384.52 30.01 2010-09-12 07:20:43.000 255 33299.99 306.12 2384.52 30.01 2010-09-12 07:20:44.000 255 33300.00 306.03 2384.54 30.01 2010-09-12 07:20:45.000 255 33299.99 306.04 2384.58 30.01 2010-09-12 07:20:46.000 255 33300.03 306.10 2384.58 30.01 2010-09-12 07:20:47.000 255 33300.07 306.11 2384.54 30.01 2010-09-12 07:20:48.000 255 33300.11 306.06 2384.49 30.01 2010-09-12 07:20:49.000 255 33300.14 306.09 2384.56 30.01 2010-09-12 07:20:50.000 255 33299.98 306.10 2384.52 30.01 2010-09-12 07:20:51.000 255 33300.03 306.09 2384.52 30.01 2010-09-12 07:20:52.000 255 33300.03 306.10 2384.55 30.01 2010-09-12 07:20:53.000 255 33300.15 306.07 2384.47 30.01 2010-09-12 07:20:54.000 255 33300.00 306.11 2384.51 30.01 2010-09-12 07:20:55.000 255 33300.13 306.08 2384.51 30.01 2010-09-12 07:20:56.000 255 33300.08 306.13 2384.59 30.01 2010-09-12 07:20:57.000 255 33300.07 306.10 2384.58 30.01 2010-09-12 07:20:58.000 255 33300.17 306.11 2384.49 30.01 2010-09-12 07:20:59.000 255 33300.12 306.12 2384.56 30.01 2010-09-12 07:21:00.000 255 33300.07 306.11 2384.49 30.01 2010-09-12 07:21:01.000 255 33300.15 306.12 2384.48 30.01 2010-09-12 07:21:02.000 255 33300.22 306.11 2384.51 30.01 2010-09-12 07:21:03.000 255 33300.07 306.09 2384.47 30.01 2010-09-12 07:21:04.000 255 33300.13 306.10 2384.52 30.01 2010-09-12 07:21:05.000 255 33300.19 306.12 2384.57 30.01 2010-09-12 07:21:06.000 255 33300.09 306.13 2384.55 30.01 2010-09-12 07:21:07.000 255 33300.14 306.13 2384.50 30.01 2010-09-12 07:21:08.000 255 33300.10 306.12 2384.46 30.01 2010-09-12 07:21:09.000 255 33300.09 306.13 2384.44 30.01 2010-09-12 07:21:10.000 255 33300.20 306.09 2384.53 30.01 2010-09-12 07:21:11.000 255 33300.22 306.13 2384.45 30.01 2010-09-12 07:21:12.000 255 33300.12 306.12 2384.47 30.01 2010-09-12 07:21:13.000 255 33300.11 306.12 2384.43 30.01 2010-09-12 07:21:14.000 255 33300.11 306.13 2384.51 30.01 2010-09-12 07:21:15.000 255 33300.11 306.10 2384.46 30.01 2010-09-12 07:21:16.000 255 33300.16 306.14 2384.39 30.01 2010-09-12 07:21:17.000 255 33300.26 306.10 2384.48 30.01 2010-09-12 07:21:18.000 255 33300.17 306.09 2384.38 30.01 2010-09-12 07:21:19.000 255 33300.21 306.08 2384.43 30.01 2010-09-12 07:21:20.000 255 33300.11 306.11 2384.46 30.01 2010-09-12 07:21:21.000 255 33300.06 306.07 2384.42 30.01 2010-09-12 07:21:22.000 255 33300.18 306.08 2384.41 30.01 2010-09-12 07:21:23.000 255 33300.15 306.06 2384.51 30.01 2010-09-12 07:21:24.000 255 33300.17 306.07 2384.37 30.01 2010-09-12 07:21:25.000 255 33300.29 306.08 2384.45 30.01 2010-09-12 07:21:26.000 255 33300.21 306.08 2384.35 30.01 2010-09-12 07:21:27.000 255 33300.17 306.11 2384.39 30.01 2010-09-12 07:21:28.000 255 33300.19 306.10 2384.43 30.01 2010-09-12 07:21:29.000 255 33300.18 306.11 2384.45 30.01 2010-09-12 07:21:30.000 255 33300.25 306.07 2384.36 30.01 2010-09-12 07:21:31.000 255 33300.26 306.13 2384.45 30.01 2010-09-12 07:21:32.000 255 33300.26 306.10 2384.39 30.01 2010-09-12 07:21:33.000 255 33300.26 306.11 2384.38 30.01 2010-09-12 07:21:34.000 255 33300.36 306.13 2384.43 30.01 2010-09-12 07:21:35.000 255 33300.28 306.15 2384.48 30.01 2010-09-12 07:21:36.000 255 33300.29 306.12 2384.39 30.01 2010-09-12 07:21:37.000 255 33300.22 306.17 2384.38 30.01 2010-09-12 07:21:38.000 255 33300.31 306.18 2384.38 30.01 2010-09-12 07:21:39.000 255 33300.36 306.16 2384.41 30.01 2010-09-12 07:21:40.000 255 33300.37 306.14 2384.41 30.01 2010-09-12 07:21:41.000 255 33300.39 306.15 2384.35 30.01 2010-09-12 07:21:42.000 255 33300.40 306.18 2384.32 30.01 2010-09-12 07:21:43.000 255 33300.38 306.17 2384.26 30.01 2010-09-12 07:21:44.000 255 33300.44 306.23 2384.42 30.01 2010-09-12 07:21:45.000 255 33300.42 306.20 2384.30 30.01 2010-09-12 07:21:46.000 255 33300.47 306.20 2384.30 30.01 2010-09-12 07:21:47.000 255 33300.39 306.25 2384.33 30.01 2010-09-12 07:21:48.000 255 33300.51 306.23 2384.27 30.01 2010-09-12 07:21:49.000 255 33300.46 306.25 2384.26 30.01 2010-09-12 07:21:50.000 255 33300.51 306.24 2384.32 30.01 2010-09-12 07:21:51.000 255 33300.47 306.21 2384.26 30.01 2010-09-12 07:21:52.000 255 33300.53 306.25 2384.27 30.01 2010-09-12 07:21:53.000 255 33300.43 306.24 2384.32 30.01 2010-09-12 07:21:54.000 255 33300.46 306.23 2384.29 30.01 2010-09-12 07:21:55.000 255 33300.55 306.23 2384.22 30.01 2010-09-12 07:21:56.000 255 33300.58 306.23 2384.25 30.01 2010-09-12 07:21:57.000 255 33300.43 306.25 2384.20 30.01 2010-09-12 07:21:58.000 255 33300.43 306.28 2384.23 30.01 2010-09-12 07:21:59.000 255 33300.55 306.26 2384.33 30.01 2010-09-12 07:22:00.000 255 33300.50 306.25 2384.23 30.01 2010-09-12 07:22:01.000 255 33300.68 306.25 2384.27 30.01 2010-09-12 07:22:02.000 255 33300.47 306.29 2384.22 30.01 2010-09-12 07:22:03.000 255 33300.52 306.25 2384.23 30.01 2010-09-12 07:22:04.000 255 33300.54 306.25 2384.20 30.01 2010-09-12 07:22:05.000 255 33300.55 306.28 2384.24 30.01 2010-09-12 07:22:06.000 255 33300.43 306.27 2384.15 30.01 2010-09-12 07:22:07.000 255 33300.47 306.29 2384.19 30.01 2010-09-12 07:22:08.000 255 33300.42 306.25 2384.23 30.01 2010-09-12 07:22:09.000 255 33300.46 306.25 2384.15 30.01 2010-09-12 07:22:10.000 255 33300.56 306.27 2384.18 30.01 2010-09-12 07:22:11.000 255 33300.57 306.27 2384.15 30.01 2010-09-12 07:22:12.000 255 33300.43 306.29 2384.15 30.01 2010-09-12 07:22:13.000 255 33300.43 306.27 2384.19 30.01 2010-09-12 07:22:14.000 255 33300.60 306.28 2384.15 30.01 2010-09-12 07:22:15.000 255 33300.60 306.29 2384.22 30.01 2010-09-12 07:22:16.000 255 33300.49 306.26 2384.12 30.01 2010-09-12 07:22:17.000 255 33300.50 306.27 2384.18 30.01 2010-09-12 07:22:18.000 255 33300.44 306.26 2384.18 30.01 2010-09-12 07:22:19.000 255 33300.56 306.32 2384.18 30.01 2010-09-12 07:22:20.000 255 33300.48 306.27 2384.17 30.01 2010-09-12 07:22:21.000 255 33300.55 306.29 2384.17 30.01 2010-09-12 07:22:22.000 255 33300.48 306.26 2384.20 30.01 2010-09-12 07:22:23.000 255 33300.61 306.31 2384.26 30.01 2010-09-12 07:22:24.000 255 33300.64 306.27 2384.23 30.01 2010-09-12 07:22:25.000 255 33300.54 306.28 2384.29 30.01 2010-09-12 07:22:26.000 255 33300.48 306.33 2384.16 30.01 2010-09-12 07:22:27.000 255 33300.57 306.27 2384.20 30.01 2010-09-12 07:22:28.000 255 33300.60 306.28 2384.14 30.01 2010-09-12 07:22:29.000 255 33300.54 306.33 2384.20 30.01 2010-09-12 07:22:30.000 255 33300.47 306.29 2384.17 30.01 2010-09-12 07:22:31.000 255 33300.55 306.32 2384.18 30.01 2010-09-12 07:22:32.000 255 33300.51 306.33 2384.22 30.01 2010-09-12 07:22:33.000 255 33300.49 306.33 2384.11 30.01 2010-09-12 07:22:34.000 255 33300.59 306.36 2384.14 30.01 2010-09-12 07:22:35.000 255 33300.65 306.35 2384.17 30.01 2010-09-12 07:22:36.000 255 33300.58 306.33 2384.21 30.01 2010-09-12 07:22:37.000 255 33300.65 306.36 2384.16 30.01 2010-09-12 07:22:38.000 255 33300.61 306.37 2384.12 30.01 2010-09-12 07:22:39.000 255 33300.60 306.35 2384.09 30.01 2010-09-12 07:22:40.000 255 33300.58 306.38 2384.04 30.01 2010-09-12 07:22:41.000 255 33300.55 306.40 2384.17 30.01 2010-09-12 07:22:42.000 255 33300.55 306.37 2384.14 30.01 2010-09-12 07:22:43.000 255 33300.61 306.32 2384.15 30.01 2010-09-12 07:22:44.000 255 33300.46 306.40 2384.16 30.01 2010-09-12 07:22:45.000 255 33300.50 306.38 2384.17 30.01 2010-09-12 07:22:46.000 255 33300.59 306.39 2384.11 30.01 2010-09-12 07:22:47.000 255 33300.53 306.39 2384.12 30.01 2010-09-12 07:22:48.000 255 33300.54 306.40 2384.08 30.01 2010-09-12 07:22:49.000 255 33300.55 306.46 2384.12 30.01 2010-09-12 07:22:50.000 255 33300.56 306.40 2384.11 30.01 2010-09-12 07:22:51.000 255 33300.55 306.38 2384.17 30.01 2010-09-12 07:22:52.000 255 33300.52 306.39 2384.17 30.01 2010-09-12 07:22:53.000 255 33300.52 306.42 2384.17 30.01 2010-09-12 07:22:54.000 255 33300.53 306.39 2384.14 30.01 2010-09-12 07:22:55.000 255 33300.54 306.43 2384.17 30.01 2010-09-12 07:22:56.000 255 33300.58 306.43 2384.07 30.01 2010-09-12 07:22:57.000 255 33300.50 306.41 2384.09 30.01 2010-09-12 07:22:58.000 255 33300.53 306.42 2384.19 30.01 2010-09-12 07:22:59.000 255 33300.50 306.40 2384.12 30.01 2010-09-12 07:23:00.000 255 33300.53 306.39 2384.16 30.01 2010-09-12 07:23:01.000 255 33300.52 306.43 2384.05 30.01 2010-09-12 07:23:02.000 255 33300.53 306.42 2384.12 30.01 2010-09-12 07:23:03.000 255 33300.49 306.40 2384.15 30.01 2010-09-12 07:23:04.000 255 33300.52 306.44 2384.12 30.01 2010-09-12 07:23:05.000 255 33300.51 306.41 2384.15 30.01 2010-09-12 07:23:06.000 255 33300.52 306.40 2384.14 30.01 2010-09-12 07:23:07.000 255 33300.46 306.40 2384.20 30.01 2010-09-12 07:23:08.000 255 33300.56 306.42 2384.09 30.01 2010-09-12 07:23:09.000 255 33300.55 306.40 2384.17 30.01 2010-09-12 07:23:10.000 255 33300.56 306.40 2384.17 30.01 2010-09-12 07:23:11.000 255 33300.62 306.39 2384.13 30.01 2010-09-12 07:23:12.000 255 33300.53 306.42 2384.10 30.01 2010-09-12 07:23:13.000 255 33300.56 306.40 2384.18 30.01 2010-09-12 07:23:14.000 255 33300.57 306.44 2384.18 30.01 2010-09-12 07:23:15.000 255 33300.52 306.41 2384.14 30.01 2010-09-12 07:23:16.000 255 33300.62 306.42 2384.15 30.01 2010-09-12 07:23:17.000 255 33300.62 306.43 2384.14 30.01 2010-09-12 07:23:18.000 255 33300.68 306.44 2384.19 30.01 2010-09-12 07:23:19.000 255 33300.67 306.45 2384.12 30.01 2010-09-12 07:23:20.000 255 33300.64 306.42 2384.07 30.01 2010-09-12 07:23:21.000 255 33300.62 306.43 2384.14 30.01 2010-09-12 07:23:22.000 255 33300.68 306.47 2384.08 30.01 2010-09-12 07:23:23.000 255 33300.65 306.44 2384.20 30.01 2010-09-12 07:23:24.000 255 33300.74 306.45 2384.18 30.01 2010-09-12 07:23:25.000 255 33300.63 306.47 2384.22 30.01 2010-09-12 07:23:26.000 255 33300.67 306.45 2384.18 30.01 2010-09-12 07:23:27.000 255 33300.70 306.44 2384.14 30.01 2010-09-12 07:23:28.000 255 33300.71 306.46 2384.10 30.01 2010-09-12 07:23:29.000 255 33300.71 306.46 2384.15 30.01 2010-09-12 07:23:30.000 255 33300.64 306.44 2384.17 30.01 2010-09-12 07:23:31.000 255 33300.78 306.46 2384.08 30.01 2010-09-12 07:23:32.000 255 33300.70 306.45 2384.08 30.01 2010-09-12 07:23:33.000 255 33300.69 306.48 2384.06 30.01 2010-09-12 07:23:34.000 255 33300.71 306.48 2384.00 30.01 2010-09-12 07:23:35.000 255 33300.74 306.48 2384.16 30.01 2010-09-12 07:23:36.000 255 33300.71 306.45 2384.10 30.01 2010-09-12 07:23:37.000 255 33300.75 306.49 2384.03 30.01 2010-09-12 07:23:38.000 255 33300.79 306.44 2384.00 30.01 2010-09-12 07:23:39.000 255 33300.74 306.46 2384.03 30.01 2010-09-12 07:23:40.000 255 33300.70 306.50 2384.08 30.01 2010-09-12 07:23:41.000 255 33300.72 306.52 2384.05 30.01 2010-09-12 07:23:42.000 255 33300.74 306.48 2384.08 30.01 2010-09-12 07:23:43.000 255 33300.70 306.54 2384.02 30.01 2010-09-12 07:23:44.000 255 33300.73 306.55 2384.09 30.01 2010-09-12 07:23:45.000 255 33300.79 306.55 2384.02 30.01 2010-09-12 07:23:46.000 255 33300.74 306.53 2383.99 30.01 2010-09-12 07:23:47.000 255 33300.74 306.52 2384.00 30.01 2010-09-12 07:23:48.000 255 33300.69 306.54 2384.01 30.01 2010-09-12 07:23:49.000 255 33300.80 306.53 2384.02 30.01 2010-09-12 07:23:50.000 255 33300.67 306.56 2384.06 30.01 2010-09-12 07:23:51.000 255 33300.69 306.54 2384.04 30.01 2010-09-12 07:23:52.000 255 33300.72 306.59 2384.10 30.01 2010-09-12 07:23:53.000 255 33300.75 306.55 2384.12 30.01 2010-09-12 07:23:54.000 255 33300.67 306.55 2383.98 30.01 2010-09-12 07:23:55.000 255 33300.94 306.56 2384.02 30.01 2010-09-12 07:23:56.000 255 33300.72 306.56 2384.03 30.01 2010-09-12 07:23:57.000 255 33300.75 306.53 2384.01 30.01 2010-09-12 07:23:58.000 255 33300.72 306.54 2384.08 30.01 2010-09-12 07:23:59.000 255 33300.73 306.57 2384.02 30.01 2010-09-12 07:24:00.000 255 33300.73 306.58 2383.99 30.01 2010-09-12 07:24:01.000 255 33300.78 306.55 2383.98 30.01 2010-09-12 07:24:02.000 255 33300.75 306.55 2384.12 30.01 2010-09-12 07:24:03.000 255 33300.76 306.54 2384.02 30.01 2010-09-12 07:24:04.000 255 33300.74 306.55 2384.04 30.01 2010-09-12 07:24:05.000 255 33300.90 306.58 2384.06 30.01 2010-09-12 07:24:06.000 255 33300.80 306.57 2384.04 30.01 2010-09-12 07:24:07.000 255 33300.67 306.52 2383.97 30.01 2010-09-12 07:24:08.000 255 33300.67 306.56 2383.96 30.01 2010-09-12 07:24:09.000 255 33300.79 306.53 2384.06 30.01 2010-09-12 07:24:10.000 255 33300.69 306.54 2384.04 30.01 2010-09-12 07:24:11.000 255 33300.77 306.51 2384.01 30.01 2010-09-12 07:24:12.000 255 33300.66 306.52 2383.99 30.01 2010-09-12 07:24:13.000 255 33300.74 306.53 2384.08 30.01 2010-09-12 07:24:14.000 255 33300.74 306.54 2384.02 30.01 2010-09-12 07:24:15.000 255 33300.70 306.56 2384.02 30.01 2010-09-12 07:24:16.000 255 33300.70 306.55 2384.02 30.01 2010-09-12 07:24:17.000 255 33300.77 306.58 2383.98 30.01 2010-09-12 07:24:18.000 255 33300.61 306.51 2384.00 30.01 2010-09-12 07:24:19.000 255 33300.63 306.54 2384.00 30.01 2010-09-12 07:24:20.000 255 33300.61 306.55 2384.04 30.01 2010-09-12 07:24:21.000 255 33300.64 306.54 2384.07 30.01 2010-09-12 07:24:22.000 255 33300.58 306.52 2384.07 30.01 2010-09-12 07:24:23.000 255 33300.62 306.56 2384.02 30.01 2010-09-12 07:24:24.000 255 33300.63 306.59 2384.08 30.01 2010-09-12 07:24:25.000 255 33300.58 306.61 2384.05 30.01 2010-09-12 07:24:26.000 255 33300.69 306.58 2384.10 30.01 2010-09-12 07:24:27.000 255 33300.65 306.58 2384.07 30.01 2010-09-12 07:24:28.000 255 33300.59 306.60 2384.05 30.01 2010-09-12 07:24:29.000 255 33300.68 306.57 2384.14 30.01 2010-09-12 07:24:30.000 255 33300.69 306.59 2383.98 30.01 2010-09-12 07:24:31.000 255 33300.75 306.64 2384.05 30.01 2010-09-12 07:24:32.000 255 33300.69 306.70 2384.02 30.01 2010-09-12 07:24:33.000 255 33300.67 306.66 2384.08 30.01 2010-09-12 07:24:34.000 255 33300.74 306.63 2384.02 30.01 2010-09-12 07:24:35.000 255 33300.83 306.63 2384.11 30.01 2010-09-12 07:24:36.000 255 33300.72 306.65 2384.03 30.01 2010-09-12 07:24:37.000 255 33300.76 306.64 2384.07 30.01 2010-09-12 07:24:38.000 255 33300.77 306.67 2384.14 30.01 2010-09-12 07:24:39.000 255 33300.75 306.66 2383.99 30.01 2010-09-12 07:24:40.000 255 33300.81 306.73 2384.04 30.01 2010-09-12 07:24:41.000 255 33300.87 306.70 2384.12 30.01 2010-09-12 07:24:42.000 255 33300.75 306.67 2383.98 30.01 2010-09-12 07:24:43.000 255 33300.83 306.68 2384.01 30.01 2010-09-12 07:24:44.000 255 33300.88 306.66 2384.00 30.01 2010-09-12 07:24:45.000 255 33300.77 306.66 2383.98 30.01 2010-09-12 07:24:46.000 255 33300.89 306.65 2384.06 30.01 2010-09-12 07:24:47.000 255 33300.87 306.65 2383.99 30.01 2010-09-12 07:24:48.000 255 33300.80 306.68 2384.04 30.01 2010-09-12 07:24:49.000 255 33300.82 306.69 2383.94 30.01 2010-09-12 07:24:50.000 255 33300.79 306.61 2384.07 30.01 2010-09-12 07:24:51.000 255 33300.80 306.62 2384.05 30.01 2010-09-12 07:24:52.000 255 33300.76 306.62 2384.02 30.01 2010-09-12 07:24:53.000 255 33300.79 306.63 2383.88 30.01 2010-09-12 07:24:54.000 255 33300.74 306.65 2383.96 30.01 2010-09-12 07:24:55.000 255 33300.87 306.65 2383.98 30.01 2010-09-12 07:24:56.000 255 33300.87 306.62 2383.94 30.01 2010-09-12 07:24:57.000 255 33300.74 306.60 2383.93 30.01 2010-09-12 07:24:58.000 255 33300.77 306.62 2383.99 30.01 2010-09-12 07:24:59.000 255 33300.71 306.61 2383.96 30.01 2010-09-12 07:25:00.000 255 33300.68 306.61 2383.95 30.01 2010-09-12 07:25:01.000 255 33300.75 306.61 2383.96 30.01 2010-09-12 07:25:02.000 255 33300.65 306.64 2384.03 30.01 2010-09-12 07:25:03.000 255 33300.63 306.64 2383.95 30.01 2010-09-12 07:25:04.000 255 33300.63 306.66 2384.00 30.01 2010-09-12 07:25:05.000 255 33300.67 306.65 2384.02 30.01 2010-09-12 07:25:06.000 255 33300.58 306.62 2383.99 30.01 2010-09-12 07:25:07.000 255 33300.68 306.62 2384.01 30.01 2010-09-12 07:25:08.000 255 33300.58 306.63 2383.93 30.01 2010-09-12 07:25:09.000 255 33300.58 306.65 2383.98 30.01 2010-09-12 07:25:10.000 255 33300.64 306.65 2384.04 30.01 2010-09-12 07:25:11.000 255 33300.58 306.66 2384.04 30.01 2010-09-12 07:25:12.000 255 33300.49 306.64 2384.05 30.01 2010-09-12 07:25:13.000 255 33300.55 306.65 2384.08 30.01 2010-09-12 07:25:14.000 255 33300.52 306.66 2383.98 30.01 2010-09-12 07:25:15.000 255 33300.53 306.66 2383.96 30.01 2010-09-12 07:25:16.000 255 33300.53 306.65 2384.00 30.01 2010-09-12 07:25:17.000 255 33300.49 306.65 2384.04 30.01 2010-09-12 07:25:18.000 255 33300.57 306.66 2383.98 30.01 2010-09-12 07:25:19.000 255 33300.43 306.71 2383.98 30.01 2010-09-12 07:25:20.000 255 33300.57 306.70 2384.01 30.01 2010-09-12 07:25:21.000 255 33300.49 306.66 2384.05 30.01 2010-09-12 07:25:22.000 255 33300.52 306.70 2384.05 30.01 2010-09-12 07:25:23.000 255 33300.53 306.75 2384.01 30.01 2010-09-12 07:25:24.000 255 33300.56 306.74 2384.05 30.01 2010-09-12 07:25:25.000 255 33300.62 306.73 2384.11 30.01 2010-09-12 07:25:26.000 255 33300.55 306.73 2384.14 30.01 2010-09-12 07:25:27.000 255 33300.50 306.75 2384.06 30.01 2010-09-12 07:25:28.000 255 33300.54 306.75 2384.01 30.01 2010-09-12 07:25:29.000 255 33300.57 306.72 2384.00 30.01 2010-09-12 07:25:30.000 255 33300.62 306.72 2384.00 30.01 2010-09-12 07:25:31.000 255 33300.63 306.76 2384.07 30.01 2010-09-12 07:25:32.000 255 33300.59 306.72 2383.96 30.01 2010-09-12 07:25:33.000 255 33300.62 306.71 2383.98 30.01 2010-09-12 07:25:34.000 255 33300.71 306.70 2384.01 30.01 2010-09-12 07:25:35.000 255 33300.69 306.67 2384.01 30.01 2010-09-12 07:25:36.000 255 33300.71 306.69 2383.99 30.01 2010-09-12 07:25:37.000 255 33300.65 306.67 2384.02 30.01 2010-09-12 07:25:38.000 255 33300.70 306.65 2383.98 30.01 2010-09-12 07:25:39.000 255 33300.68 306.62 2383.92 30.01 2010-09-12 07:25:40.000 255 33300.67 306.66 2384.01 30.01 2010-09-12 07:25:41.000 255 33300.75 306.62 2384.04 30.01 2010-09-12 07:25:42.000 255 33300.67 306.60 2384.01 30.01 2010-09-12 07:25:43.000 255 33300.69 306.58 2383.96 30.01 2010-09-12 07:25:44.000 255 33300.68 306.60 2383.94 30.01 2010-09-12 07:25:45.000 255 33300.69 306.53 2383.86 30.01 2010-09-12 07:25:46.000 255 33300.74 306.53 2383.87 30.01 2010-09-12 07:25:47.000 255 33300.71 306.54 2383.98 30.01 2010-09-12 07:25:48.000 255 33300.71 306.53 2383.93 30.01 2010-09-12 07:25:49.000 255 33300.71 306.52 2383.83 30.01 2010-09-12 07:25:50.000 255 33300.61 306.53 2383.95 30.01 2010-09-12 07:25:51.000 255 33300.64 306.55 2383.88 30.01 2010-09-12 07:25:52.000 255 33300.65 306.53 2383.83 30.01 2010-09-12 07:25:53.000 255 33300.50 306.52 2383.93 30.01 2010-09-12 07:25:54.000 255 33300.61 306.54 2383.95 30.01 2010-09-12 07:25:55.000 255 33300.55 306.55 2384.06 30.01 2010-09-12 07:25:56.000 255 33300.64 306.55 2383.88 30.01 2010-09-12 07:25:57.000 255 33300.46 306.55 2383.94 30.01 2010-09-12 07:25:58.000 255 33300.50 306.55 2383.91 30.01 2010-09-12 07:25:59.000 255 33300.52 306.58 2383.97 30.01 2010-09-12 07:26:00.000 255 33300.50 306.58 2383.91 30.01 2010-09-12 07:26:01.000 255 33300.47 306.61 2383.98 30.01 2010-09-12 07:26:02.000 255 33300.50 306.58 2383.96 30.01 2010-09-12 07:26:03.000 255 33300.48 306.62 2383.92 30.01 2010-09-12 07:26:04.000 255 33300.38 306.62 2384.02 30.01 2010-09-12 07:26:05.000 255 33300.54 306.62 2384.04 30.01 2010-09-12 07:26:06.000 255 33300.50 306.63 2384.04 30.01 2010-09-12 07:26:07.000 255 33300.46 306.62 2383.96 30.01 2010-09-12 07:26:08.000 255 33300.53 306.65 2384.05 30.01 2010-09-12 07:26:09.000 255 33300.42 306.70 2384.02 30.01 2010-09-12 07:26:10.000 255 33300.37 306.66 2383.93 30.01 2010-09-12 07:26:11.000 255 33300.53 306.69 2384.05 30.01 2010-09-12 07:26:12.000 255 33300.49 306.69 2384.04 30.01 2010-09-12 07:26:13.000 255 33300.48 306.68 2384.08 30.01 2010-09-12 07:26:14.000 255 33300.52 306.69 2384.05 30.01 2010-09-12 07:26:15.000 255 33300.44 306.70 2383.95 30.01 2010-09-12 07:26:16.000 255 33300.49 306.73 2383.93 30.01 2010-09-12 07:26:17.000 255 33300.56 306.71 2384.07 30.01 2010-09-12 07:26:18.000 255 33300.59 306.73 2383.98 30.01 2010-09-12 07:26:19.000 255 33300.56 306.74 2384.04 30.01 2010-09-12 07:26:20.000 255 33300.58 306.73 2384.00 30.01 2010-09-12 07:26:21.000 255 33300.61 306.72 2383.96 30.01 2010-09-12 07:26:22.000 255 33300.57 306.69 2383.98 30.01 2010-09-12 07:26:23.000 255 33300.57 306.71 2384.02 30.01 2010-09-12 07:26:24.000 255 33300.58 306.70 2384.07 30.01 2010-09-12 07:26:25.000 255 33300.61 306.69 2384.02 30.01 2010-09-12 07:26:26.000 255 33300.64 306.67 2384.01 30.01 2010-09-12 07:26:27.000 255 33300.67 306.67 2383.99 30.01 2010-09-12 07:26:28.000 255 33300.67 306.70 2384.04 30.01 2010-09-12 07:26:29.000 255 33300.64 306.71 2383.87 30.01 2010-09-12 07:26:30.000 255 33300.65 306.68 2383.92 30.01 2010-09-12 07:26:31.000 255 33300.65 306.65 2384.03 30.01 2010-09-12 07:26:32.000 255 33300.74 306.72 2383.96 30.01 2010-09-12 07:26:33.000 255 33300.69 306.68 2383.98 30.01 2010-09-12 07:26:34.000 255 33300.65 306.68 2383.95 30.01 2010-09-12 07:26:35.000 255 33300.67 306.66 2383.96 30.01 2010-09-12 07:26:36.000 255 33300.75 306.70 2383.86 30.01 2010-09-12 07:26:37.000 255 33300.71 306.73 2383.87 30.01 2010-09-12 07:26:38.000 255 33300.59 306.69 2383.93 30.01 2010-09-12 07:26:39.000 255 33300.68 306.68 2383.85 30.01 2010-09-12 07:26:40.000 255 33300.68 306.64 2383.92 30.01 2010-09-12 07:26:41.000 255 33300.66 306.65 2383.88 30.01 2010-09-12 07:26:42.000 255 33300.72 306.70 2383.91 30.01 2010-09-12 07:26:43.000 255 33300.68 306.67 2383.81 30.01 2010-09-12 07:26:44.000 255 33300.61 306.67 2383.93 30.01 2010-09-12 07:26:45.000 255 33300.62 306.64 2383.83 30.01 2010-09-12 07:26:46.000 255 33300.69 306.65 2383.81 30.01 2010-09-12 07:26:47.000 255 33300.62 306.66 2383.93 30.01 2010-09-12 07:26:48.000 255 33300.62 306.68 2383.86 30.01 2010-09-12 07:26:49.000 255 33300.55 306.65 2383.86 30.01 2010-09-12 07:26:50.000 255 33300.60 306.64 2383.90 30.01 2010-09-12 07:26:51.000 255 33300.64 306.70 2383.84 30.01 2010-09-12 07:26:52.000 255 33300.62 306.69 2383.88 30.01 2010-09-12 07:26:53.000 255 33300.56 306.68 2383.92 30.01 2010-09-12 07:26:54.000 255 33300.65 306.69 2383.92 30.01 2010-09-12 07:26:55.000 255 33300.65 306.67 2383.84 30.01 2010-09-12 07:26:56.000 255 33300.56 306.65 2383.90 30.01 2010-09-12 07:26:57.000 255 33300.64 306.66 2383.86 30.01 2010-09-12 07:26:58.000 255 33300.63 306.66 2383.80 30.01 2010-09-12 07:26:59.000 255 33300.71 306.68 2383.88 30.01 2010-09-12 07:27:00.000 255 33300.62 306.73 2383.84 30.01 2010-09-12 07:27:01.000 255 33300.65 306.67 2383.96 30.01 2010-09-12 07:27:02.000 255 33300.62 306.73 2383.91 30.01 2010-09-12 07:27:03.000 255 33300.62 306.73 2383.88 30.01 2010-09-12 07:27:04.000 255 33300.64 306.73 2383.87 30.01 2010-09-12 07:27:05.000 255 33300.64 306.73 2383.89 30.01 2010-09-12 07:27:06.000 255 33300.64 306.69 2383.85 30.01 2010-09-12 07:27:07.000 255 33300.67 306.72 2383.86 30.01 2010-09-12 07:27:08.000 255 33300.72 306.73 2383.89 30.01 2010-09-12 07:27:09.000 255 33300.64 306.73 2383.83 30.01 2010-09-12 07:27:10.000 255 33300.71 306.73 2383.85 30.01 2010-09-12 07:27:11.000 255 33300.67 306.71 2383.81 30.01 2010-09-12 07:27:12.000 255 33300.70 306.76 2383.92 30.01 2010-09-12 07:27:13.000 255 33300.63 306.71 2383.82 30.01 2010-09-12 07:27:14.000 255 33300.64 306.68 2383.75 30.01 2010-09-12 07:27:15.000 255 33300.79 306.73 2383.78 30.01 2010-09-12 07:27:16.000 255 33300.66 306.70 2383.78 30.01 2010-09-12 07:27:17.000 255 33300.69 306.76 2383.88 30.01 2010-09-12 07:27:18.000 255 33300.72 306.68 2383.77 30.01 2010-09-12 07:27:19.000 255 33300.69 306.68 2383.74 30.01 2010-09-12 07:27:20.000 255 33300.78 306.70 2383.86 30.01 2010-09-12 07:27:21.000 255 33300.71 306.71 2383.83 30.01 2010-09-12 07:27:22.000 255 33300.76 306.67 2383.84 30.01 2010-09-12 07:27:23.000 255 33300.81 306.69 2383.76 30.01 2010-09-12 07:27:24.000 255 33300.82 306.69 2383.77 30.01 2010-09-12 07:27:25.000 255 33300.81 306.66 2383.75 30.01 2010-09-12 07:27:26.000 255 33300.74 306.69 2383.80 30.01 2010-09-12 07:27:27.000 255 33300.86 306.71 2383.80 30.01 2010-09-12 07:27:28.000 255 33300.83 306.70 2383.77 30.01 2010-09-12 07:27:29.000 255 33300.75 306.68 2383.77 30.01 2010-09-12 07:27:30.000 255 33300.76 306.68 2383.72 30.01 2010-09-12 07:27:31.000 255 33300.70 306.73 2383.79 30.01 2010-09-12 07:27:32.000 255 33300.72 306.72 2383.73 30.01 2010-09-12 07:27:33.000 255 33300.77 306.70 2383.83 30.01 2010-09-12 07:27:34.000 255 33300.69 306.67 2383.77 30.01 2010-09-12 07:27:35.000 255 33300.68 306.76 2383.76 30.01 2010-09-12 07:27:36.000 255 33300.65 306.72 2383.76 30.01 2010-09-12 07:27:37.000 255 33300.64 306.73 2383.70 30.01 2010-09-12 07:27:38.000 255 33300.59 306.75 2383.67 30.01 2010-09-12 07:27:39.000 255 33300.65 306.75 2383.73 30.01 2010-09-12 07:27:40.000 255 33300.59 306.75 2383.74 30.01 2010-09-12 07:27:41.000 255 33300.59 306.79 2383.80 30.01 2010-09-12 07:27:42.000 255 33300.65 306.73 2383.70 30.01 2010-09-12 07:27:43.000 255 33300.55 306.73 2383.73 30.01 2010-09-12 07:27:44.000 255 33300.54 306.76 2383.72 30.01 2010-09-12 07:27:45.000 255 33300.56 306.76 2383.73 30.01 2010-09-12 07:27:46.000 255 33300.50 306.73 2383.70 30.01 2010-09-12 07:27:47.000 255 33300.59 306.79 2383.80 30.01 2010-09-12 07:27:48.000 255 33300.60 306.75 2383.81 30.01 2010-09-12 07:27:49.000 255 33300.54 306.79 2383.59 30.01 2010-09-12 07:27:50.000 255 33300.53 306.75 2383.68 30.01 2010-09-12 07:27:51.000 255 33300.55 306.77 2383.70 30.01 2010-09-12 07:27:52.000 255 33300.49 306.76 2383.71 30.01 2010-09-12 07:27:53.000 255 33300.59 306.77 2383.80 30.01 2010-09-12 07:27:54.000 255 33300.53 306.77 2383.83 30.01 2010-09-12 07:27:55.000 255 33300.44 306.79 2383.82 30.01 2010-09-12 07:27:56.000 255 33300.61 306.76 2383.85 30.01 2010-09-12 07:27:57.000 255 33300.60 306.75 2383.77 30.01 2010-09-12 07:27:58.000 255 33300.56 306.75 2383.80 30.01 2010-09-12 07:27:59.000 255 33300.44 306.76 2383.67 30.01 2010-09-12 07:28:00.000 255 33300.55 306.76 2383.73 30.01 2010-09-12 07:28:01.000 255 33300.53 306.71 2383.73 30.01 2010-09-12 07:28:02.000 255 33300.50 306.74 2383.74 30.01 2010-09-12 07:28:03.000 255 33300.43 306.72 2383.75 30.01 2010-09-12 07:28:04.000 255 33300.52 306.71 2383.68 30.01 2010-09-12 07:28:05.000 255 33300.57 306.70 2383.76 30.01 2010-09-12 07:28:06.000 255 33300.55 306.70 2383.72 30.01 2010-09-12 07:28:07.000 255 33300.43 306.73 2383.63 30.01 2010-09-12 07:28:08.000 255 33300.56 306.75 2383.68 30.01 2010-09-12 07:28:09.000 255 33300.46 306.77 2383.65 30.01 2010-09-12 07:28:10.000 255 33300.46 306.77 2383.70 30.01 2010-09-12 07:28:11.000 255 33300.43 306.77 2383.77 30.01 2010-09-12 07:28:12.000 255 33300.47 306.74 2383.70 30.01 2010-09-12 07:28:13.000 255 33300.48 306.75 2383.74 30.01 2010-09-12 07:28:14.000 255 33300.50 306.65 2383.73 30.01 2010-09-12 07:28:15.000 255 33300.40 306.70 2383.73 30.01 2010-09-12 07:28:16.000 255 33300.39 306.69 2383.76 30.01 2010-09-12 07:28:17.000 255 33300.43 306.67 2383.65 30.01 2010-09-12 07:28:18.000 255 33300.40 306.67 2383.74 30.01 2010-09-12 07:28:19.000 255 33300.41 306.69 2383.79 30.01 2010-09-12 07:28:20.000 255 33300.44 306.70 2383.74 30.01 2010-09-12 07:28:21.000 255 33300.44 306.70 2383.76 30.01 2010-09-12 07:28:22.000 255 33300.36 306.68 2383.74 30.01 2010-09-12 07:28:23.000 255 33300.44 306.62 2383.78 30.01 2010-09-12 07:28:24.000 255 33300.46 306.67 2383.73 30.01 2010-09-12 07:28:25.000 255 33300.39 306.70 2383.80 30.01 2010-09-12 07:28:26.000 255 33300.34 306.67 2383.75 30.01 2010-09-12 07:28:27.000 255 33300.35 306.66 2383.83 30.01 2010-09-12 07:28:28.000 255 33300.36 306.67 2383.84 30.01 2010-09-12 07:28:29.000 255 33300.42 306.65 2383.81 30.01 2010-09-12 07:28:30.000 255 33300.31 306.64 2383.80 30.01 2010-09-12 07:28:31.000 255 33300.42 306.65 2383.73 30.01 2010-09-12 07:28:32.000 255 33300.42 306.67 2383.77 30.01 2010-09-12 07:28:33.000 255 33300.34 306.70 2383.83 30.01 2010-09-12 07:28:34.000 255 33300.40 306.68 2383.76 30.01 2010-09-12 07:28:35.000 255 33300.43 306.70 2383.73 30.01 2010-09-12 07:28:36.000 255 33300.52 306.69 2383.71 30.01 2010-09-12 07:28:37.000 255 33300.46 306.67 2383.77 30.01 2010-09-12 07:28:38.000 255 33300.41 306.66 2383.83 30.01 2010-09-12 07:28:39.000 255 33300.41 306.70 2383.84 30.01 2010-09-12 07:28:40.000 255 33300.50 306.68 2383.82 30.01 2010-09-12 07:28:41.000 255 33300.43 306.71 2383.80 30.01 2010-09-12 07:28:42.000 255 33300.50 306.69 2383.78 30.01 2010-09-12 07:28:43.000 255 33300.58 306.68 2383.77 30.01 2010-09-12 07:28:44.000 255 33300.46 306.70 2383.83 30.01 2010-09-12 07:28:45.000 255 33300.50 306.70 2383.69 30.01 2010-09-12 07:28:46.000 255 33300.55 306.67 2383.71 30.01 2010-09-12 07:28:47.000 255 33300.53 306.70 2383.70 30.01 2010-09-12 07:28:48.000 255 33300.53 306.69 2383.74 30.01 2010-09-12 07:28:49.000 255 33300.49 306.73 2383.68 30.01 2010-09-12 07:28:50.000 255 33300.49 306.73 2383.68 30.01 2010-09-12 07:28:51.000 255 33300.62 306.73 2383.82 30.01 2010-09-12 07:28:52.000 255 33300.59 306.70 2383.77 30.01 2010-09-12 07:28:53.000 255 33300.60 306.73 2383.63 30.01 2010-09-12 07:28:54.000 255 33300.64 306.70 2383.70 30.01 2010-09-12 07:28:55.000 255 33300.59 306.73 2383.70 30.01 2010-09-12 07:28:56.000 255 33300.67 306.68 2383.62 30.01 2010-09-12 07:28:57.000 255 33300.69 306.68 2383.62 30.01 2010-09-12 07:28:58.000 255 33300.64 306.67 2383.62 30.01 2010-09-12 07:28:59.000 255 33300.71 306.68 2383.65 30.01 2010-09-12 07:29:00.000 255 33300.72 306.68 2383.66 30.01 2010-09-12 07:29:01.000 255 33300.71 306.65 2383.63 30.01 2010-09-12 07:29:02.000 255 33300.77 306.69 2383.64 30.01 2010-09-12 07:29:03.000 255 33300.69 306.65 2383.71 30.01 2010-09-12 07:29:04.000 255 33300.67 306.64 2383.66 30.01 2010-09-12 07:29:05.000 255 33300.62 306.64 2383.66 30.01 2010-09-12 07:29:06.000 255 33300.65 306.63 2383.59 30.01 2010-09-12 07:29:07.000 255 33300.59 306.65 2383.61 30.01 2010-09-12 07:29:08.000 255 33300.53 306.68 2383.58 30.01 2010-09-12 07:29:09.000 255 33300.69 306.63 2383.58 30.01 2010-09-12 07:29:10.000 255 33300.65 306.65 2383.58 30.01 2010-09-12 07:29:11.000 255 33300.69 306.64 2383.55 30.01 2010-09-12 07:29:12.000 255 33300.62 306.62 2383.52 30.01 2010-09-12 07:29:13.000 255 33300.56 306.64 2383.68 30.01 2010-09-12 07:29:14.000 255 33300.65 306.62 2383.50 30.01 2010-09-12 07:29:15.000 255 33300.66 306.66 2383.59 30.01 2010-09-12 07:29:16.000 255 33300.70 306.66 2383.58 30.01 2010-09-12 07:29:17.000 255 33300.56 306.67 2383.54 30.01 2010-09-12 07:29:18.000 255 33300.66 306.64 2383.50 30.01 2010-09-12 07:29:19.000 255 33300.61 306.65 2383.53 30.01 2010-09-12 07:29:20.000 255 33300.58 306.68 2383.61 30.01 2010-09-12 07:29:21.000 255 33300.64 306.66 2383.57 30.01 2010-09-12 07:29:22.000 255 33300.61 306.65 2383.53 30.01 2010-09-12 07:29:23.000 255 33300.61 306.70 2383.48 30.01 2010-09-12 07:29:24.000 255 33300.62 306.68 2383.57 30.01 2010-09-12 07:29:25.000 255 33300.65 306.70 2383.61 30.01 2010-09-12 07:29:26.000 255 33300.63 306.66 2383.53 30.01 2010-09-12 07:29:27.000 255 33300.59 306.66 2383.58 30.01 2010-09-12 07:29:28.000 255 33300.65 306.64 2383.59 30.01 2010-09-12 07:29:29.000 255 33300.65 306.67 2383.58 30.01 2010-09-12 07:29:30.000 255 33300.69 306.67 2383.53 30.01 2010-09-12 07:29:31.000 255 33300.76 306.66 2383.57 30.01 2010-09-12 07:29:32.000 255 33300.69 306.63 2383.47 30.01 2010-09-12 07:29:33.000 255 33300.60 306.67 2383.41 30.01 2010-09-12 07:29:34.000 255 33300.71 306.67 2383.43 30.01 2010-09-12 07:29:35.000 255 33300.72 306.69 2383.49 30.01 2010-09-12 07:29:36.000 255 33300.74 306.67 2383.51 30.01 2010-09-12 07:29:37.000 255 33300.84 306.68 2383.46 30.01 2010-09-12 07:29:38.000 255 33300.67 306.67 2383.46 30.01 2010-09-12 07:29:39.000 255 33300.75 306.65 2383.48 30.01 2010-09-12 07:29:40.000 255 33300.75 306.66 2383.46 30.01 2010-09-12 07:29:41.000 255 33300.72 306.65 2383.43 30.01 2010-09-12 07:29:42.000 255 33300.76 306.64 2383.48 30.01 2010-09-12 07:29:43.000 255 33300.75 306.65 2383.53 30.01 2010-09-12 07:29:44.000 255 33300.68 306.62 2383.32 30.01 2010-09-12 07:29:45.000 255 33300.71 306.63 2383.45 30.01 2010-09-12 07:29:46.000 255 33300.72 306.61 2383.47 30.01 2010-09-12 07:29:47.000 255 33300.74 306.66 2383.45 30.01 2010-09-12 07:29:48.000 255 33300.78 306.66 2383.48 30.01 2010-09-12 07:29:49.000 255 33300.75 306.61 2383.51 30.01 2010-09-12 07:29:50.000 255 33300.81 306.67 2383.44 30.01 2010-09-12 07:29:51.000 255 33300.79 306.65 2383.34 30.01 2010-09-12 07:29:52.000 255 33300.76 306.62 2383.39 30.01 2010-09-12 07:29:53.000 255 33300.77 306.61 2383.46 30.01 2010-09-12 07:29:54.000 255 33300.72 306.60 2383.51 30.01 2010-09-12 07:29:55.000 255 33300.81 306.63 2383.49 30.01 2010-09-12 07:29:56.000 255 33300.71 306.65 2383.41 30.01 2010-09-12 07:29:57.000 255 33300.73 306.64 2383.39 30.01 2010-09-12 07:29:58.000 255 33300.64 306.62 2383.43 30.01 2010-09-12 07:29:59.000 255 33300.77 306.59 2383.42 30.01 2010-09-12 07:30:00.000 255 33300.66 306.63 2383.34 30.01 2010-09-12 07:30:01.000 255 33300.72 306.64 2383.37 30.01 2010-09-12 07:30:02.000 255 33300.74 306.65 2383.40 30.01 2010-09-12 07:30:03.000 255 33300.85 306.68 2383.44 30.01 2010-09-12 07:30:04.000 255 33300.76 306.67 2383.41 30.01 2010-09-12 07:30:05.000 255 33300.74 306.69 2383.43 30.01 2010-09-12 07:30:06.000 255 33300.82 306.71 2383.38 30.01 2010-09-12 07:30:07.000 255 33300.79 306.68 2383.42 30.01 2010-09-12 07:30:08.000 255 33300.77 306.63 2383.39 30.01 2010-09-12 07:30:09.000 255 33300.74 306.64 2383.36 30.01 2010-09-12 07:30:10.000 255 33300.77 306.67 2383.42 30.01 2010-09-12 07:30:11.000 255 33300.76 306.67 2383.44 30.01 2010-09-12 07:30:12.000 255 33300.80 306.68 2383.40 30.01 2010-09-12 07:30:13.000 255 33300.83 306.68 2383.39 30.01 2010-09-12 07:30:14.000 255 33300.67 306.63 2383.40 30.01 2010-09-12 07:30:15.000 255 33300.79 306.65 2383.46 30.01 2010-09-12 07:30:16.000 255 33300.76 306.67 2383.43 30.01 2010-09-12 07:30:17.000 255 33300.75 306.60 2383.37 30.01 2010-09-12 07:30:18.000 255 33300.77 306.64 2383.38 30.01 2010-09-12 07:30:19.000 255 33300.73 306.66 2383.42 30.01 2010-09-12 07:30:20.000 255 33300.79 306.65 2383.33 30.01 2010-09-12 07:30:21.000 255 33300.92 306.66 2383.38 30.01 2010-09-12 07:30:22.000 255 33300.79 306.65 2383.39 30.01 2010-09-12 07:30:23.000 255 33300.78 306.65 2383.43 30.01 2010-09-12 07:30:24.000 255 33300.82 306.61 2383.36 30.01 2010-09-12 07:30:25.000 255 33300.77 306.59 2383.32 30.01 2010-09-12 07:30:26.000 255 33300.82 306.59 2383.32 30.01 2010-09-12 07:30:27.000 255 33300.82 306.62 2383.43 30.01 2010-09-12 07:30:28.000 255 33300.77 306.63 2383.41 30.01 2010-09-12 07:30:29.000 255 33300.83 306.60 2383.34 30.01 2010-09-12 07:30:30.000 255 33300.79 306.68 2383.30 30.01 2010-09-12 07:30:31.000 255 33300.83 306.59 2383.43 30.01 2010-09-12 07:30:32.000 255 33300.83 306.62 2383.34 30.01 2010-09-12 07:30:33.000 255 33300.85 306.68 2383.41 30.01 2010-09-12 07:30:34.000 255 33300.84 306.63 2383.37 30.01 2010-09-12 07:30:35.000 255 33300.84 306.68 2383.36 30.01 2010-09-12 07:30:36.000 255 33300.85 306.67 2383.29 30.01 2010-09-12 07:30:37.000 255 33300.79 306.68 2383.33 30.01 2010-09-12 07:30:38.000 255 33300.81 306.68 2383.30 30.01 2010-09-12 07:30:39.000 255 33300.85 306.72 2383.37 30.01 2010-09-12 07:30:40.000 255 33300.82 306.69 2383.37 30.01 2010-09-12 07:30:41.000 255 33300.81 306.68 2383.29 30.01 2010-09-12 07:30:42.000 255 33300.83 306.72 2383.26 30.01 2010-09-12 07:30:43.000 255 33300.81 306.68 2383.36 30.01 2010-09-12 07:30:44.000 255 33300.75 306.70 2383.28 30.01 2010-09-12 07:30:45.000 255 33300.74 306.66 2383.33 30.01 2010-09-12 07:30:46.000 255 33300.72 306.71 2383.36 30.01 2010-09-12 07:30:47.000 255 33300.81 306.72 2383.28 30.01 2010-09-12 07:30:48.000 255 33300.81 306.69 2383.28 30.01 2010-09-12 07:30:49.000 255 33300.84 306.70 2383.26 30.01 2010-09-12 07:30:50.000 255 33300.92 306.71 2383.34 30.01 2010-09-12 07:30:51.000 255 33300.77 306.69 2383.36 30.01 2010-09-12 07:30:52.000 255 33300.85 306.66 2383.31 30.01 2010-09-12 07:30:53.000 255 33300.75 306.67 2383.28 30.01 2010-09-12 07:30:54.000 255 33300.75 306.68 2383.26 30.01 2010-09-12 07:30:55.000 255 33300.86 306.63 2383.16 30.01 2010-09-12 07:30:56.000 255 33300.80 306.69 2383.28 30.01 2010-09-12 07:30:57.000 255 33300.76 306.68 2383.24 30.01 2010-09-12 07:30:58.000 255 33300.69 306.67 2383.20 30.01 2010-09-12 07:30:59.000 255 33300.84 306.67 2383.26 30.01 2010-09-12 07:31:00.000 255 33300.75 306.62 2383.24 30.01 2010-09-12 07:31:01.000 255 33300.65 306.65 2383.18 30.01 2010-09-12 07:31:02.000 255 33300.78 306.64 2383.27 30.01 2010-09-12 07:31:03.000 255 33300.75 306.61 2383.21 30.01 2010-09-12 07:31:04.000 255 33300.75 306.63 2383.25 30.01 2010-09-12 07:31:05.000 255 33300.74 306.64 2383.21 30.01 2010-09-12 07:31:06.000 255 33300.65 306.62 2383.24 30.01 2010-09-12 07:31:07.000 255 33300.74 306.54 2383.18 30.01 2010-09-12 07:31:08.000 255 33300.64 306.62 2383.21 30.01 2010-09-12 07:31:09.000 255 33300.69 306.59 2383.20 30.01 2010-09-12 07:31:10.000 255 33300.70 306.58 2383.20 30.01 2010-09-12 07:31:11.000 255 33300.65 306.58 2383.21 30.01 2010-09-12 07:31:12.000 255 33300.67 306.55 2383.29 30.01 2010-09-12 07:31:13.000 255 33300.69 306.52 2383.22 30.01 2010-09-12 07:31:14.000 255 33300.77 306.56 2383.22 30.01 2010-09-12 07:31:15.000 255 33300.67 306.62 2383.18 30.01 2010-09-12 07:31:16.000 255 33300.61 306.57 2383.23 30.01 2010-09-12 07:31:17.000 255 33300.69 306.60 2383.26 30.01 2010-09-12 07:31:18.000 255 33300.71 306.58 2383.28 30.01 2010-09-12 07:31:19.000 255 33300.77 306.54 2383.24 30.01 2010-09-12 07:31:20.000 255 33300.83 306.59 2383.27 30.01 2010-09-12 07:31:21.000 255 33300.75 306.56 2383.27 30.01 2010-09-12 07:31:22.000 255 33300.69 306.53 2383.27 30.01 2010-09-12 07:31:23.000 255 33300.89 306.58 2383.26 30.01 2010-09-12 07:31:24.000 255 33300.79 306.58 2383.18 30.01 2010-09-12 07:31:25.000 255 33300.83 306.59 2383.28 30.01 2010-09-12 07:31:26.000 255 33300.81 306.63 2383.27 30.01 2010-09-12 07:31:27.000 255 33300.91 306.59 2383.20 30.01 2010-09-12 07:31:28.000 255 33300.89 306.62 2383.12 30.01 2010-09-12 07:31:29.000 255 33300.96 306.60 2383.21 30.01 2010-09-12 07:31:30.000 255 33300.97 306.64 2383.16 30.01 2010-09-12 07:31:31.000 255 33300.96 306.58 2383.14 30.01 2010-09-12 07:31:32.000 255 33300.92 306.58 2383.15 30.01 2010-09-12 07:31:33.000 255 33301.00 306.64 2383.18 30.01 2010-09-12 07:31:34.000 255 33300.97 306.66 2383.20 30.01 2010-09-12 07:31:35.000 255 33301.02 306.61 2383.14 30.01 2010-09-12 07:31:36.000 255 33300.95 306.60 2383.12 30.01 2010-09-12 07:31:37.000 255 33300.98 306.65 2383.14 30.01 2010-09-12 07:31:38.000 255 33300.89 306.61 2383.11 30.01 2010-09-12 07:31:39.000 255 33300.97 306.62 2383.12 30.01 2010-09-12 07:31:40.000 255 33300.97 306.63 2383.05 30.01 2010-09-12 07:31:41.000 255 33301.05 306.66 2383.09 30.01 2010-09-12 07:31:42.000 255 33301.02 306.67 2383.12 30.00 2010-09-12 07:31:43.000 255 33301.05 306.68 2383.03 30.01 2010-09-12 07:31:44.000 255 33300.95 306.63 2383.03 30.01 2010-09-12 07:31:45.000 255 33300.99 306.67 2383.05 30.01 2010-09-12 07:31:46.000 255 33300.95 306.64 2383.01 30.01 2010-09-12 07:31:47.000 255 33300.94 306.65 2383.06 30.00 2010-09-12 07:31:48.000 255 33301.05 306.65 2383.06 30.01 2010-09-12 07:31:49.000 255 33301.00 306.70 2383.01 30.01 2010-09-12 07:31:50.000 255 33301.05 306.60 2383.06 30.01 2010-09-12 07:31:51.000 255 33300.87 306.62 2383.00 30.01 2010-09-12 07:31:52.000 255 33300.95 306.63 2383.05 30.01 2010-09-12 07:31:53.000 255 33300.98 306.64 2383.02 30.01 2010-09-12 07:31:54.000 255 33301.04 306.62 2383.09 30.01 2010-09-12 07:31:55.000 255 33300.97 306.60 2383.11 30.01 2010-09-12 07:31:56.000 255 33300.91 306.62 2383.01 30.01 2010-09-12 07:31:57.000 255 33300.98 306.63 2382.96 30.01 2010-09-12 07:31:58.000 255 33301.02 306.63 2382.93 30.01 2010-09-12 07:31:59.000 255 33300.93 306.63 2383.03 30.01 2010-09-12 07:32:00.000 255 33300.92 306.66 2383.05 30.01 2010-09-12 07:32:01.000 255 33300.89 306.61 2382.96 30.01 2010-09-12 07:32:02.000 255 33300.87 306.68 2383.01 30.01 2010-09-12 07:32:03.000 255 33300.87 306.68 2382.91 30.01 2010-09-12 07:32:04.000 255 33300.87 306.66 2382.98 30.01 2010-09-12 07:32:05.000 255 33300.88 306.65 2382.99 30.01 2010-09-12 07:32:06.000 255 33300.87 306.67 2382.97 30.01 2010-09-12 07:32:07.000 255 33300.89 306.63 2383.12 30.01 2010-09-12 07:32:08.000 255 33300.71 306.68 2382.99 30.01 2010-09-12 07:32:09.000 255 33300.87 306.70 2383.09 30.01 2010-09-12 07:32:10.000 255 33300.81 306.70 2383.08 30.01 2010-09-12 07:32:11.000 255 33300.86 306.71 2383.02 30.01 2010-09-12 07:32:12.000 255 33300.81 306.68 2383.12 30.01 2010-09-12 07:32:13.000 255 33300.80 306.69 2383.06 30.01 2010-09-12 07:32:14.000 255 33300.75 306.73 2383.05 30.01 2010-09-12 07:32:15.000 255 33300.86 306.68 2383.02 30.01 2010-09-12 07:32:16.000 255 33300.77 306.68 2383.05 30.01 2010-09-12 07:32:17.000 255 33300.85 306.74 2383.03 30.01 2010-09-12 07:32:18.000 255 33300.75 306.67 2383.00 30.01 2010-09-12 07:32:19.000 255 33300.80 306.72 2383.02 30.01 2010-09-12 07:32:20.000 255 33300.81 306.72 2383.03 30.01 2010-09-12 07:32:21.000 255 33300.81 306.66 2383.08 30.01 2010-09-12 07:32:22.000 255 33300.84 306.64 2383.03 30.01 2010-09-12 07:32:23.000 255 33300.87 306.68 2383.02 30.01 2010-09-12 07:32:24.000 255 33300.84 306.69 2383.00 30.01 2010-09-12 07:32:25.000 255 33300.89 306.65 2383.06 30.01 2010-09-12 07:32:26.000 255 33300.83 306.70 2383.08 30.01 2010-09-12 07:32:27.000 255 33300.77 306.70 2383.03 30.01 2010-09-12 07:32:28.000 255 33300.80 306.70 2383.02 30.01 2010-09-12 07:32:29.000 255 33300.88 306.68 2382.97 30.01 2010-09-12 07:32:30.000 255 33300.90 306.66 2383.08 30.01 2010-09-12 07:32:31.000 255 33300.82 306.65 2383.02 30.00 2010-09-12 07:32:32.000 255 33300.86 306.69 2383.03 30.01 2010-09-12 07:32:33.000 255 33300.99 306.64 2383.06 30.01 2010-09-12 07:32:34.000 255 33300.84 306.64 2382.99 30.01 2010-09-12 07:32:35.000 255 33300.90 306.68 2382.99 30.01 2010-09-12 07:32:36.000 255 33300.81 306.66 2383.02 30.01 2010-09-12 07:32:37.000 255 33300.74 306.63 2382.99 30.01 2010-09-12 07:32:38.000 255 33300.87 306.63 2383.01 30.01 2010-09-12 07:32:39.000 255 33300.87 306.64 2383.05 30.01 2010-09-12 07:32:40.000 255 33300.75 306.67 2383.03 30.01 2010-09-12 07:32:41.000 255 33300.78 306.67 2383.03 30.01 2010-09-12 07:32:42.000 255 33300.77 306.65 2383.07 30.01 2010-09-12 07:32:43.000 255 33300.71 306.63 2383.03 30.00 2010-09-12 07:32:44.000 255 33300.86 306.63 2382.93 30.01 2010-09-12 07:32:45.000 255 33300.75 306.64 2382.95 30.01 2010-09-12 07:32:46.000 255 33300.65 306.61 2382.98 30.01 2010-09-12 07:32:47.000 255 33300.75 306.65 2382.97 30.01 2010-09-12 07:32:48.000 255 33300.72 306.68 2383.02 30.01 2010-09-12 07:32:49.000 255 33300.76 306.65 2382.99 30.01 2010-09-12 07:32:50.000 255 33300.61 306.64 2383.14 30.01 2010-09-12 07:32:51.000 255 33300.78 306.68 2383.02 30.00 2010-09-12 07:32:52.000 255 33300.68 306.66 2383.02 30.01 2010-09-12 07:32:53.000 255 33300.60 306.63 2383.01 30.01 2010-09-12 07:32:54.000 255 33300.65 306.70 2383.02 30.01 2010-09-12 07:32:55.000 255 33300.62 306.64 2382.99 30.01 2010-09-12 07:32:56.000 255 33300.67 306.66 2383.04 30.00 2010-09-12 07:32:57.000 255 33300.61 306.64 2382.99 30.00 2010-09-12 07:32:58.000 255 33300.66 306.64 2382.99 30.00 2010-09-12 07:32:59.000 255 33300.59 306.63 2383.09 30.00 2010-09-12 07:33:00.000 255 33300.66 306.67 2383.05 30.01 2010-09-12 07:33:01.000 255 33300.66 306.69 2383.01 30.00 2010-09-12 07:33:02.000 255 33300.57 306.68 2383.03 30.00 2010-09-12 07:33:03.000 255 33300.68 306.64 2383.01 30.00 2010-09-12 07:33:04.000 255 33300.62 306.65 2383.08 30.00 2010-09-12 07:33:05.000 255 33300.58 306.63 2383.07 30.00 2010-09-12 07:33:06.000 255 33300.58 306.66 2383.12 30.00 2010-09-12 07:33:07.000 255 33300.75 306.70 2383.05 30.00 2010-09-12 07:33:08.000 255 33300.61 306.66 2383.05 30.00 2010-09-12 07:33:09.000 255 33300.61 306.69 2383.03 30.00 2010-09-12 07:33:10.000 255 33300.67 306.68 2382.97 30.00 2010-09-12 07:33:11.000 255 33300.61 306.63 2383.14 30.01 2010-09-12 07:33:12.000 255 33300.62 306.64 2383.12 30.00 2010-09-12 07:33:13.000 255 33300.59 306.65 2383.09 30.00 2010-09-12 07:33:14.000 255 33300.72 306.64 2383.16 30.00 2010-09-12 07:33:15.000 255 33300.62 306.63 2383.06 30.00 2010-09-12 07:33:16.000 255 33300.69 306.64 2383.10 30.00 2010-09-12 07:33:17.000 255 33300.67 306.62 2383.08 30.00 2010-09-12 07:33:18.000 255 33300.59 306.64 2383.15 30.00 2010-09-12 07:33:19.000 255 33300.65 306.65 2383.06 30.00 2010-09-12 07:33:20.000 255 33300.61 306.63 2383.14 30.01 2010-09-12 07:33:21.000 255 33300.62 306.64 2383.10 30.00 2010-09-12 07:33:22.000 255 33300.63 306.61 2383.03 30.01 2010-09-12 07:33:23.000 255 33300.64 306.65 2383.18 30.00 2010-09-12 07:33:24.000 255 33300.66 306.65 2383.08 30.01 2010-09-12 07:33:25.000 255 33300.63 306.63 2383.06 30.01 2010-09-12 07:33:26.000 255 33300.61 306.69 2383.11 30.01 2010-09-12 07:33:27.000 255 33300.50 306.64 2383.06 30.00 2010-09-12 07:33:28.000 255 33300.62 306.63 2383.06 30.01 2010-09-12 07:33:29.000 255 33300.68 306.65 2383.08 30.01 2010-09-12 07:33:30.000 255 33300.61 306.61 2383.11 30.01 2010-09-12 07:33:31.000 255 33300.59 306.65 2383.10 30.01 2010-09-12 07:33:32.000 255 33300.57 306.64 2383.01 30.01 2010-09-12 07:33:33.000 255 33300.58 306.65 2383.08 30.01 2010-09-12 07:33:34.000 255 33300.56 306.67 2383.06 30.01 2010-09-12 07:33:35.000 255 33300.55 306.64 2383.03 30.00 2010-09-12 07:33:36.000 255 33300.56 306.70 2383.05 30.01 2010-09-12 07:33:37.000 255 33300.56 306.66 2383.09 30.00 2010-09-12 07:33:38.000 255 33300.55 306.64 2382.97 30.01 2010-09-12 07:33:39.000 255 33300.53 306.69 2383.13 30.00 2010-09-12 07:33:40.000 255 33300.55 306.70 2383.12 30.00 2010-09-12 07:33:41.000 255 33300.54 306.72 2383.13 30.00 2010-09-12 07:33:42.000 255 33300.52 306.70 2383.14 30.00 2010-09-12 07:33:43.000 255 33300.48 306.75 2383.12 30.00 2010-09-12 07:33:44.000 255 33300.56 306.70 2383.09 30.00 2010-09-12 07:33:45.000 255 33300.59 306.70 2383.05 30.00 2010-09-12 07:33:46.000 255 33300.56 306.70 2383.09 30.00 2010-09-12 07:33:47.000 255 33300.57 306.76 2383.12 30.00 2010-09-12 07:33:48.000 255 33300.58 306.72 2382.99 30.00 2010-09-12 07:33:49.000 255 33300.62 306.69 2383.11 30.00 2010-09-12 07:33:50.000 255 33300.61 306.73 2383.09 30.01 2010-09-12 07:33:51.000 255 33300.64 306.73 2383.21 30.00 2010-09-12 07:33:52.000 255 33300.60 306.72 2383.12 30.00 2010-09-12 07:33:53.000 255 33300.61 306.72 2383.11 30.00 2010-09-12 07:33:54.000 255 33300.72 306.70 2383.08 30.00 2010-09-12 07:33:55.000 255 33300.70 306.73 2383.15 30.00 2010-09-12 07:33:56.000 255 33300.71 306.74 2383.06 30.00 2010-09-12 07:33:57.000 255 33300.64 306.73 2383.15 30.00 2010-09-12 07:33:58.000 255 33300.59 306.72 2383.08 30.00 2010-09-12 07:33:59.000 255 33300.66 306.75 2383.03 30.00 2010-09-12 07:34:00.000 255 33300.75 306.79 2383.09 30.01 2010-09-12 07:34:01.000 255 33300.67 306.74 2382.98 30.00 2010-09-12 07:34:02.000 255 33300.79 306.78 2383.01 30.00 2010-09-12 07:34:03.000 255 33300.70 306.78 2383.02 30.00 2010-09-12 07:34:04.000 255 33300.71 306.78 2383.05 30.01 2010-09-12 07:34:05.000 255 33300.76 306.81 2383.05 30.00 2010-09-12 07:34:06.000 255 33300.69 306.81 2383.03 30.00 2010-09-12 07:34:07.000 255 33300.68 306.78 2383.03 30.00 2010-09-12 07:34:08.000 255 33300.77 306.82 2383.01 30.00 2010-09-12 07:34:09.000 255 33300.71 306.82 2383.12 30.00 2010-09-12 07:34:10.000 255 33300.79 306.83 2383.02 30.00 2010-09-12 07:34:11.000 255 33300.71 306.81 2382.99 30.00 2010-09-12 07:34:12.000 255 33300.70 306.84 2383.11 30.00 2010-09-12 07:34:13.000 255 33300.69 306.84 2383.01 30.00 2010-09-12 07:34:14.000 255 33300.71 306.88 2382.99 30.00 2010-09-12 07:34:15.000 255 33300.70 306.83 2382.99 30.00 2010-09-12 07:34:16.000 255 33300.64 306.83 2382.98 30.00 2010-09-12 07:34:17.000 255 33300.72 306.86 2383.04 30.00 2010-09-12 07:34:18.000 255 33300.67 306.89 2382.95 30.00 2010-09-12 07:34:19.000 255 33300.65 306.85 2383.01 30.00 2010-09-12 07:34:20.000 255 33300.68 306.85 2382.98 30.00 2010-09-12 07:34:21.000 255 33300.70 306.86 2383.01 30.00 2010-09-12 07:34:22.000 255 33300.70 306.82 2383.00 30.00 2010-09-12 07:34:23.000 255 33300.65 306.81 2383.04 30.00 2010-09-12 07:34:24.000 255 33300.65 306.85 2383.01 30.00 2010-09-12 07:34:25.000 255 33300.70 306.84 2382.99 30.00 2010-09-12 07:34:26.000 255 33300.70 306.86 2383.02 30.01 2010-09-12 07:34:27.000 255 33300.70 306.85 2383.00 30.00 2010-09-12 07:34:28.000 255 33300.73 306.83 2383.03 30.00 2010-09-12 07:34:29.000 255 33300.59 306.85 2383.03 30.01 2010-09-12 07:34:30.000 255 33300.74 306.81 2383.05 30.01 2010-09-12 07:34:31.000 255 33300.74 306.86 2382.99 30.00 2010-09-12 07:34:32.000 255 33300.62 306.84 2383.05 30.00 2010-09-12 07:34:33.000 255 33300.69 306.85 2383.02 30.00 2010-09-12 07:34:34.000 255 33300.61 306.86 2383.02 30.00 2010-09-12 07:34:35.000 255 33300.67 306.83 2382.97 30.00 2010-09-12 07:34:36.000 255 33300.70 306.85 2383.03 30.00 2010-09-12 07:34:37.000 255 33300.61 306.82 2383.01 30.00 2010-09-12 07:34:38.000 255 33300.61 306.85 2383.08 30.01 2010-09-12 07:34:39.000 255 33300.66 306.83 2383.04 30.00 2010-09-12 07:34:40.000 255 33300.67 306.86 2382.99 30.00 2010-09-12 07:34:41.000 255 33300.75 306.85 2383.03 30.00 2010-09-12 07:34:42.000 255 33300.72 306.84 2382.95 30.00 2010-09-12 07:34:43.000 255 33300.72 306.87 2383.02 30.00 2010-09-12 07:34:44.000 255 33300.81 306.85 2383.09 30.00 2010-09-12 07:34:45.000 255 33300.70 306.82 2383.02 30.00 2010-09-12 07:34:46.000 255 33300.72 306.83 2383.01 30.00 2010-09-12 07:34:47.000 255 33300.78 306.83 2383.02 30.00 2010-09-12 07:34:48.000 255 33300.75 306.87 2382.99 30.00 2010-09-12 07:34:49.000 255 33300.70 306.87 2383.02 30.00 2010-09-12 07:34:50.000 255 33300.83 306.85 2383.01 30.00 2010-09-12 07:34:51.000 255 33300.74 306.88 2382.99 30.00 2010-09-12 07:34:52.000 255 33300.80 306.87 2382.94 30.00 2010-09-12 07:34:53.000 255 33300.83 306.87 2382.90 30.00 2010-09-12 07:34:54.000 255 33300.90 306.88 2382.92 30.00 2010-09-12 07:34:55.000 255 33300.92 306.87 2382.93 30.00 2010-09-12 07:34:56.000 255 33300.79 306.91 2383.00 30.00 2010-09-12 07:34:57.000 255 33300.86 306.89 2383.00 30.00 2010-09-12 07:34:58.000 255 33300.87 306.87 2383.02 30.00 2010-09-12 07:34:59.000 255 33300.87 306.90 2382.97 30.00 2010-09-12 07:35:00.000 255 33300.86 306.92 2382.93 30.00 2010-09-12 07:35:01.000 255 33300.84 306.85 2382.97 30.00 2010-09-12 07:35:02.000 255 33300.88 306.92 2383.02 30.00 2010-09-12 07:35:03.000 255 33300.95 306.93 2382.89 30.00 2010-09-12 07:35:04.000 255 33300.80 306.92 2382.85 30.00 2010-09-12 07:35:05.000 255 33300.88 306.94 2383.01 30.00 2010-09-12 07:35:06.000 255 33300.87 306.97 2382.93 30.00 2010-09-12 07:35:07.000 255 33300.86 306.96 2382.95 30.00 2010-09-12 07:35:08.000 255 33300.86 306.93 2383.01 30.00 2010-09-12 07:35:09.000 255 33300.92 306.95 2382.91 30.00 2010-09-12 07:35:10.000 255 33300.83 306.96 2382.94 30.00 2010-09-12 07:35:11.000 255 33300.90 306.98 2382.93 30.00 2010-09-12 07:35:12.000 255 33300.80 306.96 2382.93 30.00 2010-09-12 07:35:13.000 255 33300.81 306.95 2382.87 30.01 2010-09-12 07:35:14.000 255 33300.81 307.00 2382.85 30.00 2010-09-12 07:35:15.000 255 33300.87 306.95 2382.93 30.00 2010-09-12 07:35:16.000 255 33300.81 306.92 2382.84 30.00 2010-09-12 07:35:17.000 255 33300.80 306.95 2382.90 30.00 2010-09-12 07:35:18.000 255 33300.79 306.96 2382.87 30.00 2010-09-12 07:35:19.000 255 33300.75 307.03 2382.96 30.00 2010-09-12 07:35:20.000 255 33300.77 306.97 2382.90 30.00 2010-09-12 07:35:21.000 255 33300.76 306.99 2382.87 30.00 2010-09-12 07:35:22.000 255 33300.69 306.98 2382.91 30.00 2010-09-12 07:35:23.000 255 33300.77 306.99 2382.93 30.00 2010-09-12 07:35:24.000 255 33300.70 307.05 2382.88 30.00 2010-09-12 07:35:25.000 255 33300.65 307.02 2382.93 30.00 2010-09-12 07:35:26.000 255 33300.79 307.05 2382.89 30.00 2010-09-12 07:35:27.000 255 33300.76 307.02 2382.97 30.00 2010-09-12 07:35:28.000 255 33300.64 307.04 2382.94 30.00 2010-09-12 07:35:29.000 255 33300.73 307.04 2382.89 30.00 2010-09-12 07:35:30.000 255 33300.68 307.04 2382.95 30.00 2010-09-12 07:35:31.000 255 33300.64 307.04 2382.93 30.00 2010-09-12 07:35:32.000 255 33300.74 307.07 2382.92 30.00 2010-09-12 07:35:33.000 255 33300.72 307.10 2382.93 30.00 2010-09-12 07:35:34.000 255 33300.67 307.10 2383.01 30.00 2010-09-12 07:35:35.000 255 33300.59 307.10 2383.03 30.00 2010-09-12 07:35:36.000 255 33300.64 307.07 2382.99 30.00 2010-09-12 07:35:37.000 255 33300.58 307.10 2382.99 30.00 2010-09-12 07:35:38.000 255 33300.59 307.10 2382.98 30.00 2010-09-12 07:35:39.000 255 33300.65 307.09 2383.08 30.00 2010-09-12 07:35:40.000 255 33300.65 307.10 2383.06 30.00 2010-09-12 07:35:41.000 255 33300.67 307.17 2383.01 30.00 2010-09-12 07:35:42.000 255 33300.72 307.11 2382.99 30.00 2010-09-12 07:35:43.000 255 33300.69 307.14 2383.01 30.00 2010-09-12 07:35:44.000 255 33300.70 307.13 2382.98 30.00 2010-09-12 07:35:45.000 255 33300.67 307.15 2383.02 30.00 2010-09-12 07:35:46.000 255 33300.63 307.12 2383.03 30.00 2010-09-12 07:35:47.000 255 33300.66 307.12 2382.90 30.00 2010-09-12 07:35:48.000 255 33300.71 307.12 2383.00 30.00 2010-09-12 07:35:49.000 255 33300.66 307.12 2383.00 30.00 2010-09-12 07:35:50.000 255 33300.75 307.14 2382.99 30.00 2010-09-12 07:35:51.000 255 33300.75 307.12 2382.99 30.00 2010-09-12 07:35:52.000 255 33300.76 307.12 2382.89 30.00 2010-09-12 07:35:53.000 255 33300.80 307.13 2383.03 30.00 2010-09-12 07:35:54.000 255 33300.84 307.16 2382.97 30.00 2010-09-12 07:35:55.000 255 33300.81 307.15 2383.03 30.00 2010-09-12 07:35:56.000 255 33300.84 307.14 2383.02 30.00 2010-09-12 07:35:57.000 255 33300.84 307.10 2383.05 30.00 2010-09-12 07:35:58.000 255 33300.86 307.09 2383.03 30.00 2010-09-12 07:35:59.000 255 33300.92 307.12 2382.95 30.00 2010-09-12 07:36:00.000 255 33300.86 307.09 2382.92 30.00 2010-09-12 07:36:01.000 255 33300.80 307.11 2382.95 30.00 2010-09-12 07:36:02.000 255 33300.84 307.11 2382.94 30.00 2010-09-12 07:36:03.000 255 33300.95 307.09 2383.01 30.00 2010-09-12 07:36:04.000 255 33300.97 307.08 2382.97 30.00 2010-09-12 07:36:05.000 255 33301.00 307.06 2382.90 30.00 2010-09-12 07:36:06.000 255 33301.06 307.09 2382.89 30.00 2010-09-12 07:36:07.000 255 33300.97 307.07 2382.88 30.00 2010-09-12 07:36:08.000 255 33300.99 307.09 2382.86 30.00 2010-09-12 07:36:09.000 255 33301.11 307.09 2382.95 30.00 2010-09-12 07:36:10.000 255 33301.03 307.09 2382.86 30.00 2010-09-12 07:36:11.000 255 33301.10 307.07 2382.86 30.00 2010-09-12 07:36:12.000 255 33301.12 307.11 2382.90 30.00 2010-09-12 07:36:13.000 255 33301.08 307.10 2382.81 30.00 2010-09-12 07:36:14.000 255 33301.05 307.09 2382.94 30.00 2010-09-12 07:36:15.000 255 33301.12 307.03 2382.83 30.00 2010-09-12 07:36:16.000 255 33301.05 307.04 2382.74 30.00 2010-09-12 07:36:17.000 255 33301.11 307.08 2382.81 30.00 2010-09-12 07:36:18.000 255 33301.10 307.12 2382.89 30.00 2010-09-12 07:36:19.000 255 33301.12 307.09 2382.80 30.00 2010-09-12 07:36:20.000 255 33301.07 307.10 2382.72 30.00 2010-09-12 07:36:21.000 255 33301.08 307.08 2382.77 30.00 2010-09-12 07:36:22.000 255 33301.12 307.09 2382.74 30.00 2010-09-12 07:36:23.000 255 33301.20 307.12 2382.70 30.00 2010-09-12 07:36:24.000 255 33301.19 307.07 2382.78 30.00 2010-09-12 07:36:25.000 255 33301.12 307.12 2382.75 30.00 2010-09-12 07:36:26.000 255 33301.20 307.08 2382.68 30.00 2010-09-12 07:36:27.000 255 33301.18 307.10 2382.75 30.00 2010-09-12 07:36:28.000 255 33301.11 307.06 2382.74 30.00 2010-09-12 07:36:29.000 255 33301.19 307.12 2382.72 30.00 2010-09-12 07:36:30.000 255 33301.24 307.10 2382.62 30.00 2010-09-12 07:36:31.000 255 33301.24 307.07 2382.71 30.00 2010-09-12 07:36:32.000 255 33301.23 307.10 2382.65 30.00 2010-09-12 07:36:33.000 255 33301.13 307.13 2382.61 30.00 2010-09-12 07:36:34.000 255 33301.14 307.10 2382.62 30.00 2010-09-12 07:36:35.000 255 33301.14 307.09 2382.62 30.00 2010-09-12 07:36:36.000 255 33301.08 307.10 2382.65 30.00 2010-09-12 07:36:37.000 255 33300.98 307.09 2382.68 30.00 2010-09-12 07:36:38.000 255 33301.08 307.09 2382.56 30.00 2010-09-12 07:36:39.000 255 33301.17 307.10 2382.62 30.00 2010-09-12 07:36:40.000 255 33301.11 307.11 2382.65 30.00 2010-09-12 07:36:41.000 255 33301.08 307.12 2382.68 30.00 2010-09-12 07:36:42.000 255 33301.11 307.10 2382.53 30.00 2010-09-12 07:36:43.000 255 33301.05 307.07 2382.70 30.00 2010-09-12 07:36:44.000 255 33301.14 307.05 2382.61 30.00 2010-09-12 07:36:45.000 255 33301.08 307.10 2382.61 30.00 2010-09-12 07:36:46.000 255 33301.11 307.09 2382.62 30.00 2010-09-12 07:36:47.000 255 33301.01 307.09 2382.62 30.00 2010-09-12 07:36:48.000 255 33301.11 307.09 2382.65 30.00 2010-09-12 07:36:49.000 255 33301.12 307.14 2382.53 30.00 2010-09-12 07:36:50.000 255 33301.02 307.11 2382.53 30.00 2010-09-12 07:36:51.000 255 33300.96 307.09 2382.65 30.00 2010-09-12 07:36:52.000 255 33301.05 307.10 2382.66 30.00 2010-09-12 07:36:53.000 255 33301.05 307.09 2382.61 30.00 2010-09-12 07:36:54.000 255 33301.12 307.11 2382.65 30.00 2010-09-12 07:36:55.000 255 33301.11 307.10 2382.63 30.00 2010-09-12 07:36:56.000 255 33301.03 307.10 2382.64 30.00 2010-09-12 07:36:57.000 255 33301.05 307.13 2382.60 30.00 2010-09-12 07:36:58.000 255 33301.11 307.13 2382.59 30.00 2010-09-12 07:36:59.000 255 33301.06 307.11 2382.70 30.00 2010-09-12 07:37:00.000 255 33301.23 307.13 2382.63 30.00 2010-09-12 07:37:01.000 255 33301.26 307.13 2382.64 30.00 2010-09-12 07:37:02.000 255 33301.09 307.10 2382.61 30.00 2010-09-12 07:37:03.000 255 33301.18 307.17 2382.60 30.00 2010-09-12 07:37:04.000 255 33301.21 307.14 2382.64 30.00 2010-09-12 07:37:05.000 255 33301.20 307.13 2382.68 30.00 2010-09-12 07:37:06.000 255 33301.28 307.15 2382.61 30.00 2010-09-12 07:37:07.000 255 33301.17 307.14 2382.64 30.00 2010-09-12 07:37:08.000 255 33301.27 307.12 2382.56 30.00 2010-09-12 07:37:09.000 255 33301.33 307.15 2382.56 30.00 2010-09-12 07:37:10.000 255 33301.23 307.12 2382.50 30.00 2010-09-12 07:37:11.000 255 33301.24 307.10 2382.57 30.00 2010-09-12 07:37:12.000 255 33301.26 307.14 2382.55 30.00 2010-09-12 07:37:13.000 255 33301.39 307.14 2382.51 30.00 2010-09-12 07:37:14.000 255 33301.32 307.13 2382.65 30.00 2010-09-12 07:37:15.000 255 33301.37 307.10 2382.58 30.00 2010-09-12 07:37:16.000 255 33301.29 307.11 2382.57 30.00 2010-09-12 07:37:17.000 255 33301.31 307.18 2382.55 30.00 2010-09-12 07:37:18.000 255 33301.37 307.09 2382.53 30.00 2010-09-12 07:37:19.000 255 33301.20 307.14 2382.45 30.00 2010-09-12 07:37:20.000 255 33301.33 307.10 2382.53 30.00 2010-09-12 07:37:21.000 255 33301.18 307.13 2382.46 30.00 2010-09-12 07:37:22.000 255 33301.26 307.11 2382.53 30.00 2010-09-12 07:37:23.000 255 33301.32 307.12 2382.52 30.00 2010-09-12 07:37:24.000 255 33301.32 307.11 2382.46 30.00 2010-09-12 07:37:25.000 255 33301.20 307.12 2382.51 30.00 2010-09-12 07:37:26.000 255 33301.28 307.12 2382.49 30.00 2010-09-12 07:37:27.000 255 33301.29 307.12 2382.45 30.00 2010-09-12 07:37:28.000 255 33301.18 307.09 2382.52 30.00 2010-09-12 07:37:29.000 255 33301.27 307.11 2382.44 30.00 2010-09-12 07:37:30.000 255 33301.24 307.15 2382.47 30.00 2010-09-12 07:37:31.000 255 33301.17 307.10 2382.39 30.00 2010-09-12 07:37:32.000 255 33301.26 307.11 2382.41 30.00 2010-09-12 07:37:33.000 255 33301.21 307.14 2382.47 30.00 2010-09-12 07:37:34.000 255 33301.25 307.15 2382.49 30.00 2010-09-12 07:37:35.000 255 33301.23 307.09 2382.54 30.00 2010-09-12 07:37:36.000 255 33301.20 307.07 2382.45 30.00 2010-09-12 07:37:37.000 255 33301.19 307.12 2382.41 30.00 2010-09-12 07:37:38.000 255 33301.33 307.14 2382.48 30.00 2010-09-12 07:37:39.000 255 33301.29 307.09 2382.49 30.00 2010-09-12 07:37:40.000 255 33301.23 307.06 2382.46 30.00 2010-09-12 07:37:41.000 255 33301.24 307.09 2382.45 30.00 2010-09-12 07:37:42.000 255 33301.32 307.02 2382.43 30.00 2010-09-12 07:37:43.000 255 33301.15 307.07 2382.41 30.00 2010-09-12 07:37:44.000 255 33301.39 307.04 2382.42 30.00 2010-09-12 07:37:45.000 255 33301.27 307.06 2382.41 30.00 2010-09-12 07:37:46.000 255 33301.24 307.06 2382.41 30.00 2010-09-12 07:37:47.000 255 33301.28 307.02 2382.44 30.00 2010-09-12 07:37:48.000 255 33301.30 306.99 2382.39 30.00 2010-09-12 07:37:49.000 255 33301.27 307.03 2382.46 30.00 2010-09-12 07:37:50.000 255 33301.32 306.97 2382.40 30.00 2010-09-12 07:37:51.000 255 33301.47 307.01 2382.52 30.00 2010-09-12 07:37:52.000 255 33301.39 306.98 2382.48 30.00 2010-09-12 07:37:53.000 255 33301.36 307.00 2382.38 30.00 2010-09-12 07:37:54.000 255 33301.43 306.99 2382.43 30.00 2010-09-12 07:37:55.000 255 33301.32 306.95 2382.33 30.00 2010-09-12 07:37:56.000 255 33301.53 306.93 2382.45 30.00 2010-09-12 07:37:57.000 255 33301.49 306.93 2382.37 30.00 2010-09-12 07:37:58.000 255 33301.48 306.91 2382.40 30.00 2010-09-12 07:37:59.000 255 33301.56 306.91 2382.42 30.00 2010-09-12 07:38:00.000 255 33301.56 306.88 2382.39 30.00 2010-09-12 07:38:01.000 255 33301.52 306.89 2382.31 30.00 2010-09-12 07:38:02.000 255 33301.64 306.88 2382.39 30.00 2010-09-12 07:38:03.000 255 33301.52 306.88 2382.36 30.00 2010-09-12 07:38:04.000 255 33301.61 306.84 2382.36 30.00 2010-09-12 07:38:05.000 255 33301.64 306.83 2382.39 30.00 2010-09-12 07:38:06.000 255 33301.55 306.79 2382.28 30.00 2010-09-12 07:38:07.000 255 33301.59 306.83 2382.28 30.00 2010-09-12 07:38:08.000 255 33301.54 306.81 2382.21 30.00 2010-09-12 07:38:09.000 255 33301.67 306.87 2382.30 30.00 2010-09-12 07:38:10.000 255 33301.57 306.80 2382.28 30.00 2010-09-12 07:38:11.000 255 33301.54 306.82 2382.18 30.00 2010-09-12 07:38:12.000 255 33301.62 306.82 2382.20 30.00 2010-09-12 07:38:13.000 255 33301.45 306.80 2382.13 30.00 2010-09-12 07:38:14.000 255 33301.58 306.81 2382.27 30.00 2010-09-12 07:38:15.000 255 33301.58 306.79 2382.21 30.00 2010-09-12 07:38:16.000 255 33301.49 306.80 2382.25 30.00 2010-09-12 07:38:17.000 255 33301.50 306.77 2382.21 30.00 2010-09-12 07:38:18.000 255 33301.57 306.81 2382.22 30.00 2010-09-12 07:38:19.000 255 33301.45 306.78 2382.08 30.00 2010-09-12 07:38:20.000 255 33301.49 306.79 2382.19 30.00 2010-09-12 07:38:21.000 255 33301.55 306.81 2382.07 30.00 2010-09-12 07:38:22.000 255 33301.55 306.77 2382.12 30.00 2010-09-12 07:38:23.000 255 33301.57 306.79 2382.06 30.00 2010-09-12 07:38:24.000 255 33301.55 306.85 2382.19 30.00 2010-09-12 07:38:25.000 255 33301.46 306.81 2382.15 30.00 2010-09-12 07:38:26.000 255 33301.54 306.84 2382.17 30.00 2010-09-12 07:38:27.000 255 33301.46 306.85 2382.14 30.00 2010-09-12 07:38:28.000 255 33301.55 306.82 2382.09 30.00 2010-09-12 07:38:29.000 255 33301.52 306.81 2382.16 30.00 2010-09-12 07:38:30.000 255 33301.54 306.81 2382.21 30.00 2010-09-12 07:38:31.000 255 33301.49 306.86 2382.16 30.00 2010-09-12 07:38:32.000 255 33301.52 306.81 2382.09 30.00 2010-09-12 07:38:33.000 255 33301.46 306.84 2382.23 30.00 2010-09-12 07:38:34.000 255 33301.41 306.80 2382.19 30.00 2010-09-12 07:38:35.000 255 33301.42 306.80 2382.24 30.00 2010-09-12 07:38:36.000 255 33301.55 306.79 2382.16 30.00 2010-09-12 07:38:37.000 255 33301.59 306.81 2382.19 30.00 2010-09-12 07:38:38.000 255 33301.52 306.81 2382.17 30.00 2010-09-12 07:38:39.000 255 33301.48 306.78 2382.14 30.00 2010-09-12 07:38:40.000 255 33301.43 306.81 2382.11 30.00 2010-09-12 07:38:41.000 255 33301.48 306.79 2382.14 30.00 2010-09-12 07:38:42.000 255 33301.48 306.84 2382.16 30.00 2010-09-12 07:38:43.000 255 33301.51 306.79 2382.17 30.00 2010-09-12 07:38:44.000 255 33301.48 306.81 2382.21 30.00 2010-09-12 07:38:45.000 255 33301.64 306.80 2382.12 30.00 2010-09-12 07:38:46.000 255 33301.48 306.79 2382.18 30.00 2010-09-12 07:38:47.000 255 33301.57 306.80 2382.29 30.00 2010-09-12 07:38:48.000 255 33301.50 306.81 2382.16 30.00 2010-09-12 07:38:49.000 255 33301.59 306.77 2382.17 30.00 2010-09-12 07:38:50.000 255 33301.53 306.78 2382.15 30.00 2010-09-12 07:38:51.000 255 33301.55 306.81 2382.16 30.00 2010-09-12 07:38:52.000 255 33301.55 306.80 2382.18 30.00 2010-09-12 07:38:53.000 255 33301.62 306.77 2382.22 30.00 2010-09-12 07:38:54.000 255 33301.48 306.75 2382.14 30.00 2010-09-12 07:38:55.000 255 33301.58 306.77 2382.22 30.00 2010-09-12 07:38:56.000 255 33301.54 306.76 2382.25 30.00 2010-09-12 07:38:57.000 255 33301.66 306.75 2382.21 30.00 2010-09-12 07:38:58.000 255 33301.60 306.78 2382.11 30.00 2010-09-12 07:38:59.000 255 33301.59 306.76 2382.15 30.00 2010-09-12 07:39:00.000 255 33301.60 306.75 2382.22 30.00 2010-09-12 07:39:01.000 255 33301.61 306.70 2382.18 30.00 2010-09-12 07:39:02.000 255 33301.61 306.75 2382.24 30.00 2010-09-12 07:39:03.000 255 33301.60 306.70 2382.10 30.00 2010-09-12 07:39:04.000 255 33301.65 306.69 2382.19 30.00 2010-09-12 07:39:05.000 255 33301.61 306.69 2382.21 30.00 2010-09-12 07:39:06.000 255 33301.64 306.73 2382.12 30.00 2010-09-12 07:39:07.000 255 33301.65 306.71 2382.16 30.00 2010-09-12 07:39:08.000 255 33301.54 306.68 2382.11 30.00 2010-09-12 07:39:09.000 255 33301.65 306.68 2382.11 30.00 2010-09-12 07:39:10.000 255 33301.59 306.62 2382.09 30.00 2010-09-12 07:39:11.000 255 33301.62 306.67 2382.13 30.00 2010-09-12 07:39:12.000 255 33301.55 306.65 2382.14 30.00 2010-09-12 07:39:13.000 255 33301.60 306.64 2382.01 30.00 2010-09-12 07:39:14.000 255 33301.65 306.64 2382.19 30.00 2010-09-12 07:39:15.000 255 33301.68 306.64 2382.17 30.00 2010-09-12 07:39:16.000 255 33301.55 306.66 2382.13 30.00 2010-09-12 07:39:17.000 255 33301.60 306.63 2382.09 30.00 2010-09-12 07:39:18.000 255 33301.64 306.63 2382.07 30.00 2010-09-12 07:39:19.000 255 33301.59 306.67 2382.11 30.00 2010-09-12 07:39:20.000 255 33301.65 306.64 2382.03 30.00 2010-09-12 07:39:21.000 255 33301.65 306.66 2382.03 30.00 2010-09-12 07:39:22.000 255 33301.71 306.66 2382.02 30.00 2010-09-12 07:39:23.000 255 33301.69 306.65 2382.01 30.00 2010-09-12 07:39:24.000 255 33301.63 306.65 2382.09 30.00 2010-09-12 07:39:25.000 255 33301.73 306.65 2382.07 30.00 2010-09-12 07:39:26.000 255 33301.70 306.67 2382.05 30.00 2010-09-12 07:39:27.000 255 33301.70 306.67 2382.07 30.00 2010-09-12 07:39:28.000 255 33301.65 306.70 2382.19 30.00 2010-09-12 07:39:29.000 255 33301.61 306.67 2382.14 30.00 2010-09-12 07:39:30.000 255 33301.65 306.67 2382.02 30.00 2010-09-12 07:39:31.000 255 33301.65 306.69 2382.06 30.00 2010-09-12 07:39:32.000 255 33301.73 306.67 2382.06 30.00 2010-09-12 07:39:33.000 255 33301.79 306.73 2382.06 30.00 2010-09-12 07:39:34.000 255 33301.66 306.74 2382.10 30.00 2010-09-12 07:39:35.000 255 33301.74 306.70 2382.11 30.00 2010-09-12 07:39:36.000 255 33301.78 306.74 2382.15 30.00 2010-09-12 07:39:37.000 255 33301.79 306.71 2382.06 30.00 2010-09-12 07:39:38.000 255 33301.68 306.71 2382.11 30.00 2010-09-12 07:39:39.000 255 33301.81 306.70 2381.96 30.00 2010-09-12 07:39:40.000 255 33301.74 306.77 2382.09 30.00 2010-09-12 07:39:41.000 255 33301.75 306.75 2382.05 30.00 2010-09-12 07:39:42.000 255 33301.74 306.79 2382.07 30.00 2010-09-12 07:39:43.000 255 33301.80 306.79 2382.07 30.00 2010-09-12 07:39:44.000 255 33301.82 306.75 2382.04 30.00 2010-09-12 07:39:45.000 255 33301.81 306.77 2382.09 30.00 2010-09-12 07:39:46.000 255 33301.85 306.79 2382.01 30.00 2010-09-12 07:39:47.000 255 33301.85 306.75 2381.99 30.00 2010-09-12 07:39:48.000 255 33302.00 306.77 2381.97 30.00 2010-09-12 07:39:49.000 255 33301.82 306.78 2382.01 30.00 2010-09-12 07:39:50.000 255 33301.90 306.76 2382.05 30.00 2010-09-12 07:39:51.000 255 33301.83 306.77 2382.04 30.00 2010-09-12 07:39:52.000 255 33301.90 306.78 2381.97 30.00 2010-09-12 07:39:53.000 255 33301.94 306.77 2382.02 30.00 2010-09-12 07:39:54.000 255 33301.95 306.77 2381.94 30.00 2010-09-12 07:39:55.000 255 33301.93 306.77 2381.99 30.00 2010-09-12 07:39:56.000 255 33301.80 306.76 2381.95 30.00 2010-09-12 07:39:57.000 255 33301.96 306.72 2381.96 30.00 2010-09-12 07:39:58.000 255 33301.91 306.71 2381.98 30.00 2010-09-12 07:39:59.000 255 33301.92 306.68 2381.94 30.00 2010-09-12 07:40:00.000 255 33301.91 306.69 2381.93 30.00 2010-09-12 07:40:01.000 255 33301.96 306.69 2381.96 30.00 2010-09-12 07:40:02.000 255 33301.92 306.66 2381.89 30.00 2010-09-12 07:40:03.000 255 33301.90 306.73 2381.90 30.00 2010-09-12 07:40:04.000 255 33301.89 306.69 2381.92 30.00 2010-09-12 07:40:05.000 255 33301.94 306.72 2381.95 30.00 2010-09-12 07:40:06.000 255 33301.95 306.73 2381.87 30.00 2010-09-12 07:40:07.000 255 33301.96 306.71 2381.92 30.00 2010-09-12 07:40:08.000 255 33302.04 306.70 2381.91 30.00 2010-09-12 07:40:09.000 255 33301.94 306.71 2381.88 30.00 2010-09-12 07:40:10.000 255 33301.94 306.73 2381.88 30.00 2010-09-12 07:40:11.000 255 33301.85 306.71 2381.88 30.00 2010-09-12 07:40:12.000 255 33301.93 306.73 2381.90 30.00 2010-09-12 07:40:13.000 255 33301.95 306.73 2381.97 30.00 2010-09-12 07:40:14.000 255 33301.85 306.68 2381.99 30.00 2010-09-12 07:40:15.000 255 33301.92 306.72 2381.96 30.00 2010-09-12 07:40:16.000 255 33301.83 306.72 2381.88 30.00 2010-09-12 07:40:17.000 255 33301.89 306.72 2381.84 30.00 2010-09-12 07:40:18.000 255 33301.84 306.74 2381.89 30.00 2010-09-12 07:40:19.000 255 33301.92 306.69 2381.93 30.00 2010-09-12 07:40:20.000 255 33301.85 306.74 2381.93 30.00 2010-09-12 07:40:21.000 255 33301.82 306.76 2381.95 30.00 2010-09-12 07:40:22.000 255 33301.75 306.74 2381.90 30.00 2010-09-12 07:40:23.000 255 33301.80 306.74 2381.87 30.00 2010-09-12 07:40:24.000 255 33301.84 306.75 2381.94 30.00 2010-09-12 07:40:25.000 255 33301.86 306.77 2381.87 30.00 2010-09-12 07:40:26.000 255 33301.71 306.72 2381.85 30.00 2010-09-12 07:40:27.000 255 33301.78 306.78 2381.85 30.00 2010-09-12 07:40:28.000 255 33301.80 306.77 2381.94 30.00 2010-09-12 07:40:29.000 255 33301.79 306.77 2381.90 30.00 2010-09-12 07:40:30.000 255 33301.76 306.77 2381.95 30.00 2010-09-12 07:40:31.000 255 33301.74 306.80 2381.88 30.00 2010-09-12 07:40:32.000 255 33301.75 306.79 2381.92 30.00 2010-09-12 07:40:33.000 255 33301.68 306.75 2381.91 30.00 2010-09-12 07:40:34.000 255 33301.80 306.78 2381.93 30.00 2010-09-12 07:40:35.000 255 33301.76 306.77 2381.89 30.00 2010-09-12 07:40:36.000 255 33301.66 306.72 2381.93 30.00 2010-09-12 07:40:37.000 255 33301.70 306.75 2381.97 30.00 2010-09-12 07:40:38.000 255 33301.64 306.78 2381.97 30.00 2010-09-12 07:40:39.000 255 33301.68 306.77 2381.99 30.00 2010-09-12 07:40:40.000 255 33301.66 306.75 2381.86 30.00 2010-09-12 07:40:41.000 255 33301.71 306.77 2381.93 30.00 2010-09-12 07:40:42.000 255 33301.66 306.73 2381.99 30.00 2010-09-12 07:40:43.000 255 33301.58 306.77 2381.97 30.00 2010-09-12 07:40:44.000 255 33301.63 306.73 2382.05 30.00 2010-09-12 07:40:45.000 255 33301.63 306.77 2382.01 30.00 2010-09-12 07:40:46.000 255 33301.58 306.75 2381.91 30.00 2010-09-12 07:40:47.000 255 33301.54 306.74 2381.99 30.00 2010-09-12 07:40:48.000 255 33301.55 306.74 2382.05 30.00 2010-09-12 07:40:49.000 255 33301.54 306.75 2382.00 30.00 2010-09-12 07:40:50.000 255 33301.49 306.79 2382.06 30.00 2010-09-12 07:40:51.000 255 33301.49 306.75 2382.03 30.00 2010-09-12 07:40:52.000 255 33301.58 306.75 2382.06 30.00 2010-09-12 07:40:53.000 255 33301.45 306.72 2382.03 30.00 2010-09-12 07:40:54.000 255 33301.46 306.75 2382.06 30.00 2010-09-12 07:40:55.000 255 33301.47 306.75 2382.00 30.00 2010-09-12 07:40:56.000 255 33301.58 306.75 2382.09 30.00 2010-09-12 07:40:57.000 255 33301.47 306.74 2382.08 30.00 2010-09-12 07:40:58.000 255 33301.38 306.77 2382.11 30.00 2010-09-12 07:40:59.000 255 33301.49 306.70 2382.12 30.00 2010-09-12 07:41:00.000 255 33301.43 306.74 2382.20 30.00 2010-09-12 07:41:01.000 255 33301.54 306.74 2382.07 30.00 2010-09-12 07:41:02.000 255 33301.46 306.78 2382.07 30.00 2010-09-12 07:41:03.000 255 33301.42 306.77 2382.12 30.00 2010-09-12 07:41:04.000 255 33301.46 306.80 2382.07 30.00 2010-09-12 07:41:05.000 255 33301.43 306.79 2382.15 30.00 2010-09-12 07:41:06.000 255 33301.52 306.83 2382.14 30.00 2010-09-12 07:41:07.000 255 33301.51 306.79 2382.19 30.00 2010-09-12 07:41:08.000 255 33301.51 306.76 2382.19 30.00 2010-09-12 07:41:09.000 255 33301.52 306.80 2382.09 30.00 2010-09-12 07:41:10.000 255 33301.49 306.80 2382.19 30.00 2010-09-12 07:41:11.000 255 33301.48 306.81 2382.12 30.00 2010-09-12 07:41:12.000 255 33301.42 306.79 2382.14 30.00 2010-09-12 07:41:13.000 255 33301.51 306.79 2382.18 30.00 2010-09-12 07:41:14.000 255 33301.48 306.79 2382.12 30.00 2010-09-12 07:41:15.000 255 33301.63 306.79 2382.17 30.00 2010-09-12 07:41:16.000 255 33301.48 306.84 2382.15 30.00 2010-09-12 07:41:17.000 255 33301.48 306.84 2382.15 30.00 2010-09-12 07:41:18.000 255 33301.58 306.84 2382.17 30.00 2010-09-12 07:41:19.000 255 33301.58 306.82 2382.18 30.00 2010-09-12 07:41:20.000 255 33301.52 306.82 2382.16 30.00 2010-09-12 07:41:21.000 255 33301.59 306.80 2382.18 30.00 2010-09-12 07:41:22.000 255 33301.52 306.83 2382.09 30.00 2010-09-12 07:41:23.000 255 33301.58 306.81 2382.08 30.00 2010-09-12 07:41:24.000 255 33301.61 306.79 2382.13 30.00 2010-09-12 07:41:25.000 255 33301.67 306.82 2382.17 30.00 2010-09-12 07:41:26.000 255 33301.62 306.83 2382.20 30.00 2010-09-12 07:41:27.000 255 33301.55 306.85 2382.06 30.00 2010-09-12 07:41:28.000 255 33301.65 306.80 2382.18 30.00 2010-09-12 07:41:29.000 255 33301.65 306.80 2382.13 30.00 2010-09-12 07:41:30.000 255 33301.72 306.77 2382.19 30.00 2010-09-12 07:41:31.000 255 33301.67 306.81 2382.14 30.00 2010-09-12 07:41:32.000 255 33301.69 306.83 2382.12 30.00 2010-09-12 07:41:33.000 255 33301.71 306.81 2382.08 30.00 2010-09-12 07:41:34.000 255 33301.62 306.82 2382.08 30.00 2010-09-12 07:41:35.000 255 33301.70 306.83 2382.06 30.00 2010-09-12 07:41:36.000 255 33301.76 306.82 2382.09 30.00 2010-09-12 07:41:37.000 255 33301.77 306.82 2382.05 30.00 2010-09-12 07:41:38.000 255 33301.73 306.88 2382.09 30.00 2010-09-12 07:41:39.000 255 33301.79 306.82 2382.07 30.00 2010-09-12 07:41:40.000 255 33301.75 306.79 2382.05 30.00 2010-09-12 07:41:41.000 255 33301.72 306.78 2382.05 30.00 2010-09-12 07:41:42.000 255 33301.76 306.84 2382.07 30.00 2010-09-12 07:41:43.000 255 33301.77 306.87 2382.01 30.00 2010-09-12 07:41:44.000 255 33301.74 306.81 2382.07 30.00 2010-09-12 07:41:45.000 255 33301.79 306.83 2382.07 30.00 2010-09-12 07:41:46.000 255 33301.82 306.82 2382.01 30.00 2010-09-12 07:41:47.000 255 33301.82 306.84 2382.02 30.00 2010-09-12 07:41:48.000 255 33301.82 306.84 2382.06 30.00 2010-09-12 07:41:49.000 255 33301.82 306.84 2381.99 30.00 2010-09-12 07:41:50.000 255 33301.79 306.81 2382.05 30.00 2010-09-12 07:41:51.000 255 33301.80 306.86 2381.99 30.00 2010-09-12 07:41:52.000 255 33301.65 306.79 2382.09 30.00 2010-09-12 07:41:53.000 255 33301.72 306.76 2382.10 30.00 2010-09-12 07:41:54.000 255 33301.80 306.83 2382.00 30.00 2010-09-12 07:41:55.000 255 33301.82 306.86 2382.14 30.00 2010-09-12 07:41:56.000 255 33301.79 306.85 2382.08 30.00 2010-09-12 07:41:57.000 255 33301.82 306.83 2381.97 30.00 2010-09-12 07:41:58.000 255 33301.77 306.81 2382.09 30.00 2010-09-12 07:41:59.000 255 33301.78 306.84 2382.01 30.00 2010-09-12 07:42:00.000 255 33301.86 306.83 2382.01 30.00 2010-09-12 07:42:01.000 255 33301.78 306.82 2381.98 30.00 2010-09-12 07:42:02.000 255 33301.76 306.87 2382.01 30.00 2010-09-12 07:42:03.000 255 33301.71 306.84 2382.01 30.00 2010-09-12 07:42:04.000 255 33301.80 306.86 2381.99 30.00 2010-09-12 07:42:05.000 255 33301.77 306.82 2382.00 30.00 2010-09-12 07:42:06.000 255 33301.80 306.89 2382.03 30.00 2010-09-12 07:42:07.000 255 33301.76 306.84 2381.98 30.00 2010-09-12 07:42:08.000 255 33301.88 306.85 2382.06 30.00 2010-09-12 07:42:09.000 255 33301.79 306.90 2382.01 30.00 2010-09-12 07:42:10.000 255 33301.79 306.86 2382.03 30.00 2010-09-12 07:42:11.000 255 33301.76 306.85 2382.05 30.00 2010-09-12 07:42:12.000 255 33301.68 306.90 2382.01 30.00 2010-09-12 07:42:13.000 255 33301.83 306.85 2382.05 30.00 2010-09-12 07:42:14.000 255 33301.86 306.91 2382.02 30.00 2010-09-12 07:42:15.000 255 33301.80 306.91 2382.05 30.00 2010-09-12 07:42:16.000 255 33301.79 306.95 2382.03 30.00 2010-09-12 07:42:17.000 255 33301.79 306.93 2381.97 30.00 2010-09-12 07:42:18.000 255 33301.89 306.91 2382.08 30.00 2010-09-12 07:42:19.000 255 33301.79 306.93 2382.03 30.00 2010-09-12 07:42:20.000 255 33301.74 306.94 2382.01 30.00 2010-09-12 07:42:21.000 255 33301.83 306.89 2381.99 30.00 2010-09-12 07:42:22.000 255 33301.79 306.97 2381.99 30.00 2010-09-12 07:42:23.000 255 33301.79 306.97 2381.96 30.00 2010-09-12 07:42:24.000 255 33301.80 306.95 2381.98 30.00 2010-09-12 07:42:25.000 255 33301.78 306.99 2382.00 30.00 2010-09-12 07:42:26.000 255 33301.77 306.96 2381.94 30.00 2010-09-12 07:42:27.000 255 33301.78 306.98 2382.07 30.00 2010-09-12 07:42:28.000 255 33301.82 307.00 2381.99 30.00 2010-09-12 07:42:29.000 255 33301.73 307.02 2381.99 30.00 2010-09-12 07:42:30.000 255 33301.80 307.04 2382.01 30.00 2010-09-12 07:42:31.000 255 33301.82 307.05 2382.01 30.00 2010-09-12 07:42:32.000 255 33301.69 307.01 2382.08 30.00 2010-09-12 07:42:33.000 255 33301.80 307.00 2382.03 30.00 2010-09-12 07:42:34.000 255 33301.78 307.02 2382.11 30.00 2010-09-12 07:42:35.000 255 33301.76 307.04 2382.05 30.00 2010-09-12 07:42:36.000 255 33301.80 306.99 2382.01 30.00 2010-09-12 07:42:37.000 255 33301.83 307.07 2381.99 30.00 2010-09-12 07:42:38.000 255 33301.83 307.09 2382.05 30.00 2010-09-12 07:42:39.000 255 33301.83 306.99 2382.03 30.00 2010-09-12 07:42:40.000 255 33301.76 307.02 2381.97 30.00 2010-09-12 07:42:41.000 255 33301.83 307.04 2381.97 30.00 2010-09-12 07:42:42.000 255 33301.79 307.00 2382.00 30.00 2010-09-12 07:42:43.000 255 33301.85 306.97 2382.02 30.00 2010-09-12 07:42:44.000 255 33301.77 307.03 2381.94 30.00 2010-09-12 07:42:45.000 255 33301.68 307.03 2382.03 30.00 2010-09-12 07:42:46.000 255 33301.83 306.99 2381.99 30.00 2010-09-12 07:42:47.000 255 33301.71 307.00 2381.92 30.00 2010-09-12 07:42:48.000 255 33301.80 306.99 2382.02 30.00 2010-09-12 07:42:49.000 255 33301.75 307.00 2382.06 30.00 2010-09-12 07:42:50.000 255 33301.62 306.99 2382.05 30.00 2010-09-12 07:42:51.000 255 33301.69 307.01 2382.01 30.00 2010-09-12 07:42:52.000 255 33301.70 306.95 2382.14 30.00 2010-09-12 07:42:53.000 255 33301.68 307.01 2382.05 30.00 2010-09-12 07:42:54.000 255 33301.73 306.96 2382.08 30.00 2010-09-12 07:42:55.000 255 33301.70 307.00 2382.02 30.00 2010-09-12 07:42:56.000 255 33301.64 306.98 2381.97 30.00 2010-09-12 07:42:57.000 255 33301.45 306.97 2382.06 30.00 2010-09-12 07:42:58.000 255 33301.58 306.98 2382.06 30.00 2010-09-12 07:42:59.000 255 33301.54 306.99 2382.06 30.00 2010-09-12 07:43:00.000 255 33301.58 306.97 2382.10 30.00 2010-09-12 07:43:01.000 255 33301.48 306.96 2382.01 30.00 2010-09-12 07:43:02.000 255 33301.48 307.00 2382.00 30.00 2010-09-12 07:43:03.000 255 33301.52 307.01 2382.08 30.00 2010-09-12 07:43:04.000 255 33301.53 306.97 2382.18 30.00 2010-09-12 07:43:05.000 255 33301.54 306.96 2382.19 30.00 2010-09-12 07:43:06.000 255 33301.44 307.00 2382.17 30.00 2010-09-12 07:43:07.000 255 33301.47 306.97 2382.11 30.00 2010-09-12 07:43:08.000 255 33301.44 306.93 2382.24 30.00 2010-09-12 07:43:09.000 255 33301.43 306.97 2382.17 30.00 2010-09-12 07:43:10.000 255 33301.54 306.96 2382.21 30.00 2010-09-12 07:43:11.000 255 33301.45 306.99 2382.23 30.00 2010-09-12 07:43:12.000 255 33301.45 306.98 2382.18 30.00 2010-09-12 07:43:13.000 255 33301.43 307.05 2382.23 30.00 2010-09-12 07:43:14.000 255 33301.39 307.02 2382.15 30.00 2010-09-12 07:43:15.000 255 33301.45 306.96 2382.21 30.00 2010-09-12 07:43:16.000 255 33301.42 306.95 2382.27 30.00 2010-09-12 07:43:17.000 255 33301.51 306.97 2382.27 30.00 2010-09-12 07:43:18.000 255 33301.39 307.03 2382.16 30.00 2010-09-12 07:43:19.000 255 33301.48 307.04 2382.25 30.00 2010-09-12 07:43:20.000 255 33301.50 307.01 2382.24 30.00 2010-09-12 07:43:21.000 255 33301.38 307.04 2382.23 30.00 2010-09-12 07:43:22.000 255 33301.51 307.04 2382.24 30.00 2010-09-12 07:43:23.000 255 33301.51 307.03 2382.19 30.00 2010-09-12 07:43:24.000 255 33301.50 307.02 2382.25 30.00 2010-09-12 07:43:25.000 255 33301.60 307.01 2382.30 30.00 2010-09-12 07:43:26.000 255 33301.57 306.98 2382.25 30.00 2010-09-12 07:43:27.000 255 33301.59 307.00 2382.32 30.00 2010-09-12 07:43:28.000 255 33301.54 307.04 2382.27 30.00 2010-09-12 07:43:29.000 255 33301.64 307.00 2382.24 30.00 2010-09-12 07:43:30.000 255 33301.66 307.00 2382.25 30.00 2010-09-12 07:43:31.000 255 33301.58 306.94 2382.22 30.00 2010-09-12 07:43:32.000 255 33301.67 306.97 2382.25 30.00 2010-09-12 07:43:33.000 255 33301.55 306.96 2382.23 30.00 2010-09-12 07:43:34.000 255 33301.75 306.98 2382.19 30.00 2010-09-12 07:43:35.000 255 33301.76 306.94 2382.20 30.00 2010-09-12 07:43:36.000 255 33301.65 306.96 2382.21 30.00 2010-09-12 07:43:37.000 255 33301.65 306.97 2382.13 30.00 2010-09-12 07:43:38.000 255 33301.65 306.96 2382.18 30.00 2010-09-12 07:43:39.000 255 33301.71 306.99 2382.18 30.00 2010-09-12 07:43:40.000 255 33301.78 306.99 2382.11 30.00 2010-09-12 07:43:41.000 255 33301.72 306.99 2382.04 30.00 2010-09-12 07:43:42.000 255 33301.72 306.99 2382.09 30.00 2010-09-12 07:43:43.000 255 33301.82 307.01 2382.16 30.00 2010-09-12 07:43:44.000 255 33301.73 306.99 2382.08 30.00 2010-09-12 07:43:45.000 255 33301.72 306.95 2382.13 30.00 2010-09-12 07:43:46.000 255 33301.77 306.95 2382.12 30.00 2010-09-12 07:43:47.000 255 33301.79 306.94 2382.09 30.00 2010-09-12 07:43:48.000 255 33301.70 306.96 2382.06 30.00 2010-09-12 07:43:49.000 255 33301.73 307.00 2382.10 30.00 2010-09-12 07:43:50.000 255 33301.62 306.99 2382.07 30.00 2010-09-12 07:43:51.000 255 33301.69 307.03 2382.04 30.00 2010-09-12 07:43:52.000 255 33301.74 307.00 2382.02 30.00 2010-09-12 07:43:53.000 255 33301.73 306.95 2382.02 30.00 2010-09-12 07:43:54.000 255 33301.74 306.99 2382.05 30.00 2010-09-12 07:43:55.000 255 33301.70 306.96 2382.06 30.00 2010-09-12 07:43:56.000 255 33301.84 307.01 2382.13 30.00 2010-09-12 07:43:57.000 255 33301.83 306.98 2382.06 30.00 2010-09-12 07:43:58.000 255 33301.78 306.94 2382.05 30.00 2010-09-12 07:43:59.000 255 33301.77 306.95 2382.10 30.00 2010-09-12 07:44:00.000 255 33301.81 307.02 2382.01 30.00 2010-09-12 07:44:01.000 255 33301.69 306.98 2382.05 30.00 2010-09-12 07:44:02.000 255 33301.69 306.96 2381.99 30.00 2010-09-12 07:44:03.000 255 33301.68 306.99 2382.07 30.00 2010-09-12 07:44:04.000 255 33301.79 306.99 2382.05 30.00 2010-09-12 07:44:05.000 255 33301.71 306.96 2382.03 30.00 2010-09-12 07:44:06.000 255 33301.74 306.97 2382.12 30.00 2010-09-12 07:44:07.000 255 33301.78 306.95 2382.12 30.00 2010-09-12 07:44:08.000 255 33301.71 306.93 2382.01 30.00 2010-09-12 07:44:09.000 255 33301.73 306.92 2382.07 30.00 2010-09-12 07:44:10.000 255 33301.85 306.95 2381.99 30.00 2010-09-12 07:44:11.000 255 33301.76 306.91 2382.01 30.00 2010-09-12 07:44:12.000 255 33301.77 306.91 2381.97 30.00 2010-09-12 07:44:13.000 255 33301.78 306.92 2382.06 30.00 2010-09-12 07:44:14.000 255 33301.89 306.93 2382.05 30.00 2010-09-12 07:44:15.000 255 33301.80 306.91 2382.10 30.00 2010-09-12 07:44:16.000 255 33301.85 306.98 2381.92 30.00 2010-09-12 07:44:17.000 255 33301.88 306.95 2382.01 30.00 2010-09-12 07:44:18.000 255 33301.85 306.96 2381.97 30.00 2010-09-12 07:44:19.000 255 33301.74 306.93 2381.96 30.00 2010-09-12 07:44:20.000 255 33301.79 306.95 2382.00 30.00 2010-09-12 07:44:21.000 255 33301.93 306.88 2382.08 30.00 2010-09-12 07:44:22.000 255 33301.88 306.93 2382.02 30.00 2010-09-12 07:44:23.000 255 33301.86 306.93 2382.03 30.00 2010-09-12 07:44:24.000 255 33301.87 306.93 2382.00 30.00 2010-09-12 07:44:25.000 255 33301.83 306.99 2382.09 30.00 2010-09-12 07:44:26.000 255 33301.93 306.94 2382.09 30.00 2010-09-12 07:44:27.000 255 33301.90 306.99 2382.07 30.00 2010-09-12 07:44:28.000 255 33301.90 306.95 2381.97 30.00 2010-09-12 07:44:29.000 255 33301.90 306.93 2381.94 30.00 2010-09-12 07:44:30.000 255 33301.90 306.96 2382.00 30.00 2010-09-12 07:44:31.000 255 33301.95 306.94 2382.02 30.00 2010-09-12 07:44:32.000 255 33301.91 306.98 2381.97 30.00 2010-09-12 07:44:33.000 255 33301.91 306.99 2382.07 30.00 2010-09-12 07:44:34.000 255 33301.95 307.03 2382.00 30.00 2010-09-12 07:44:35.000 255 33301.91 307.00 2382.01 30.00 2010-09-12 07:44:36.000 255 33301.98 307.00 2381.90 30.00 2010-09-12 07:44:37.000 255 33301.98 307.03 2381.96 30.00 2010-09-12 07:44:38.000 255 33302.06 307.02 2381.98 30.00 2010-09-12 07:44:39.000 255 33302.04 306.96 2382.02 30.00 2010-09-12 07:44:40.000 255 33302.06 307.03 2381.88 30.00 2010-09-12 07:44:41.000 255 33302.02 307.01 2381.96 30.00 2010-09-12 07:44:42.000 255 33302.03 307.02 2381.94 30.00 2010-09-12 07:44:43.000 255 33302.04 307.01 2381.94 30.00 2010-09-12 07:44:44.000 255 33302.06 307.01 2381.92 30.00 2010-09-12 07:44:45.000 255 33302.09 307.01 2381.81 30.00 2010-09-12 07:44:46.000 255 33302.16 307.02 2381.93 30.00 2010-09-12 07:44:47.000 255 33302.14 307.05 2381.87 30.00 2010-09-12 07:44:48.000 255 33301.99 307.05 2381.90 30.00 2010-09-12 07:44:49.000 255 33302.05 307.06 2381.87 30.00 2010-09-12 07:44:50.000 255 33302.14 307.07 2381.85 30.00 2010-09-12 07:44:51.000 255 33302.16 307.11 2381.91 30.00 2010-09-12 07:44:52.000 255 33302.13 307.06 2381.81 30.00 2010-09-12 07:44:53.000 255 33302.17 307.04 2381.84 30.00 2010-09-12 07:44:54.000 255 33302.15 307.10 2381.76 30.00 2010-09-12 07:44:55.000 255 33302.17 307.11 2381.87 30.00 2010-09-12 07:44:56.000 255 33302.23 307.12 2381.82 30.00 2010-09-12 07:44:57.000 255 33302.18 307.10 2381.81 30.00 2010-09-12 07:44:58.000 255 33302.17 307.09 2381.78 30.00 2010-09-12 07:44:59.000 255 33302.14 307.07 2381.78 30.00 2010-09-12 07:45:00.000 255 33302.18 307.07 2381.84 30.00 2010-09-12 07:45:01.000 255 33302.30 307.04 2381.87 30.00 2010-09-12 07:45:02.000 255 33302.26 307.06 2381.73 30.00 2010-09-12 07:45:03.000 255 33302.28 307.09 2381.83 30.00 2010-09-12 07:45:04.000 255 33302.24 307.07 2381.77 30.00 2010-09-12 07:45:05.000 255 33302.21 307.07 2381.85 30.00 2010-09-12 07:45:06.000 255 33302.25 307.13 2381.75 30.00 2010-09-12 07:45:07.000 255 33302.28 307.10 2381.81 30.00 2010-09-12 07:45:08.000 255 33302.32 307.07 2381.88 30.00 2010-09-12 07:45:09.000 255 33302.21 307.11 2381.82 30.00 2010-09-12 07:45:10.000 255 33302.38 307.17 2381.78 30.00 2010-09-12 07:45:11.000 255 33302.19 307.13 2381.78 30.00 2010-09-12 07:45:12.000 255 33302.26 307.11 2381.74 30.00 2010-09-12 07:45:13.000 255 33302.30 307.08 2381.72 30.00 2010-09-12 07:45:14.000 255 33302.33 307.06 2381.74 30.00 2010-09-12 07:45:15.000 255 33302.37 307.08 2381.80 30.00 2010-09-12 07:45:16.000 255 33302.25 307.12 2381.67 30.00 2010-09-12 07:45:17.000 255 33302.21 307.10 2381.69 30.00 2010-09-12 07:45:18.000 255 33302.36 307.12 2381.83 30.00 2010-09-12 07:45:19.000 255 33302.30 307.08 2381.72 30.00 2010-09-12 07:45:20.000 255 33302.30 307.12 2381.71 30.00 2010-09-12 07:45:21.000 255 33302.31 307.13 2381.72 30.00 2010-09-12 07:45:22.000 255 33302.31 307.15 2381.57 30.00 2010-09-12 07:45:23.000 255 33302.31 307.13 2381.66 30.00 2010-09-12 07:45:24.000 255 33302.33 307.14 2381.69 30.00 2010-09-12 07:45:25.000 255 33302.40 307.11 2381.72 30.00 2010-09-12 07:45:26.000 255 33302.48 307.15 2381.66 30.00 2010-09-12 07:45:27.000 255 33302.43 307.11 2381.67 30.00 2010-09-12 07:45:28.000 255 33302.31 307.11 2381.78 30.00 2010-09-12 07:45:29.000 255 33302.33 307.10 2381.72 30.00 2010-09-12 07:45:30.000 255 33302.29 307.12 2381.71 30.00 2010-09-12 07:45:31.000 255 33302.37 307.07 2381.70 30.00 2010-09-12 07:45:32.000 255 33302.46 307.10 2381.63 30.00 2010-09-12 07:45:33.000 255 33302.35 307.09 2381.65 30.00 2010-09-12 07:45:34.000 255 33302.54 307.14 2381.69 30.00 2010-09-12 07:45:35.000 255 33302.47 307.10 2381.74 30.00 2010-09-12 07:45:36.000 255 33302.44 307.14 2381.68 30.00 2010-09-12 07:45:37.000 255 33302.38 307.12 2381.62 30.00 2010-09-12 07:45:38.000 255 33302.42 307.11 2381.77 30.00 2010-09-12 07:45:39.000 255 33302.36 307.08 2381.72 30.00 2010-09-12 07:45:40.000 255 33302.38 307.15 2381.71 30.00 2010-09-12 07:45:41.000 255 33302.41 307.08 2381.69 30.00 2010-09-12 07:45:42.000 255 33302.42 307.08 2381.65 30.00 2010-09-12 07:45:43.000 255 33302.38 307.09 2381.62 30.00 2010-09-12 07:45:44.000 255 33302.37 307.10 2381.62 30.00 2010-09-12 07:45:45.000 255 33302.38 307.08 2381.58 30.00 2010-09-12 07:45:46.000 255 33302.44 307.10 2381.71 30.00 2010-09-12 07:45:47.000 255 33302.48 307.10 2381.63 30.00 2010-09-12 07:45:48.000 255 33302.50 307.14 2381.63 30.00 2010-09-12 07:45:49.000 255 33302.50 307.14 2381.69 30.00 2010-09-12 07:45:50.000 255 33302.41 307.11 2381.66 30.00 2010-09-12 07:45:51.000 255 33302.47 307.11 2381.62 30.00 2010-09-12 07:45:52.000 255 33302.56 307.09 2381.63 30.00 2010-09-12 07:45:53.000 255 33302.49 307.09 2381.60 30.00 2010-09-12 07:45:54.000 255 33302.52 307.12 2381.57 30.00 2010-09-12 07:45:55.000 255 33302.55 307.06 2381.67 30.00 2010-09-12 07:45:56.000 255 33302.61 307.07 2381.60 30.00 2010-09-12 07:45:57.000 255 33302.39 307.10 2381.70 30.00 2010-09-12 07:45:58.000 255 33302.56 307.02 2381.70 30.00 2010-09-12 07:45:59.000 255 33302.54 307.04 2381.68 30.00 2010-09-12 07:46:00.000 255 33302.64 307.03 2381.59 30.00 2010-09-12 07:46:01.000 255 33302.68 307.08 2381.59 30.00 2010-09-12 07:46:02.000 255 33302.62 307.04 2381.55 30.00 2010-09-12 07:46:03.000 255 33302.64 307.04 2381.50 30.00 2010-09-12 07:46:04.000 255 33302.78 307.10 2381.50 30.00 2010-09-12 07:46:05.000 255 33302.72 307.04 2381.54 30.00 2010-09-12 07:46:06.000 255 33302.79 307.06 2381.53 30.00 2010-09-12 07:46:07.000 255 33302.77 307.03 2381.50 30.00 2010-09-12 07:46:08.000 255 33302.77 307.01 2381.55 30.00 2010-09-12 07:46:09.000 255 33302.85 307.02 2381.51 30.00 2010-09-12 07:46:10.000 255 33302.81 307.01 2381.50 30.00 2010-09-12 07:46:11.000 255 33302.88 307.00 2381.53 30.00 2010-09-12 07:46:12.000 255 33302.76 307.06 2381.58 30.00 2010-09-12 07:46:13.000 255 33302.81 307.04 2381.44 30.00 2010-09-12 07:46:14.000 255 33302.81 307.04 2381.48 30.00 2010-09-12 07:46:15.000 255 33302.94 307.06 2381.50 30.00 2010-09-12 07:46:16.000 255 33302.75 307.08 2381.48 30.00 2010-09-12 07:46:17.000 255 33302.83 307.05 2381.51 30.00 2010-09-12 07:46:18.000 255 33302.95 307.06 2381.39 30.00 2010-09-12 07:46:19.000 255 33303.03 307.04 2381.43 30.00 2010-09-12 07:46:20.000 255 33303.03 307.06 2381.41 30.00 2010-09-12 07:46:21.000 255 33303.06 307.08 2381.43 30.00 2010-09-12 07:46:22.000 255 33303.00 307.06 2381.42 30.00 2010-09-12 07:46:23.000 255 33303.02 307.08 2381.40 30.00 2010-09-12 07:46:24.000 255 33303.11 307.12 2381.43 30.00 2010-09-12 07:46:25.000 255 33303.04 307.11 2381.34 30.00 2010-09-12 07:46:26.000 255 33303.18 307.16 2381.41 30.00 2010-09-12 07:46:27.000 255 33303.09 307.13 2381.38 30.00 2010-09-12 07:46:28.000 255 33303.19 307.15 2381.32 30.00 2010-09-12 07:46:29.000 255 33303.13 307.16 2381.28 30.00 2010-09-12 07:46:30.000 255 33303.16 307.15 2381.32 30.00 2010-09-12 07:46:31.000 255 33303.19 307.14 2381.29 30.00 2010-09-12 07:46:32.000 255 33303.26 307.14 2381.32 30.00 2010-09-12 07:46:33.000 255 33303.20 307.20 2381.29 30.00 2010-09-12 07:46:34.000 255 33303.31 307.16 2381.26 30.00 2010-09-12 07:46:35.000 255 33303.35 307.13 2381.31 30.00 2010-09-12 07:46:36.000 255 33303.28 307.16 2381.24 30.00 2010-09-12 07:46:37.000 255 33303.32 307.09 2381.19 30.00 2010-09-12 07:46:38.000 255 33303.25 307.17 2381.18 30.00 2010-09-12 07:46:39.000 255 33303.30 307.12 2381.22 30.00 2010-09-12 07:46:40.000 255 33303.36 307.17 2381.22 30.00 2010-09-12 07:46:41.000 255 33303.40 307.18 2381.19 30.00 2010-09-12 07:46:42.000 255 33303.42 307.15 2381.10 30.00 2010-09-12 07:46:43.000 255 33303.43 307.13 2381.17 30.00 2010-09-12 07:46:44.000 255 33303.45 307.16 2381.15 30.00 2010-09-12 07:46:45.000 255 33303.44 307.12 2381.20 30.00 2010-09-12 07:46:46.000 255 33303.38 307.14 2381.11 30.00 2010-09-12 07:46:47.000 255 33303.37 307.10 2381.12 30.00 2010-09-12 07:46:48.000 255 33303.44 307.12 2381.10 30.00 2010-09-12 07:46:49.000 255 33303.45 307.14 2381.09 30.00 2010-09-12 07:46:50.000 255 33303.43 307.12 2380.98 30.00 2010-09-12 07:46:51.000 255 33303.49 307.12 2381.10 30.00 2010-09-12 07:46:52.000 255 33303.60 307.16 2380.98 30.00 2010-09-12 07:46:53.000 255 33303.53 307.12 2380.98 30.00 2010-09-12 07:46:54.000 255 33303.56 307.17 2381.00 30.00 2010-09-12 07:46:55.000 255 33303.56 307.15 2381.08 30.00 2010-09-12 07:46:56.000 255 33303.58 307.13 2381.02 30.00 2010-09-12 07:46:57.000 255 33303.63 307.14 2380.99 30.00 2010-09-12 07:46:58.000 255 33303.69 307.15 2381.04 30.00 2010-09-12 07:46:59.000 255 33303.71 307.15 2381.03 30.00 2010-09-12 07:47:00.000 255 33303.66 307.17 2381.00 30.00 2010-09-12 07:47:01.000 255 33303.70 307.16 2381.00 30.00 2010-09-12 07:47:02.000 255 33303.65 307.16 2380.98 30.00 2010-09-12 07:47:03.000 255 33303.74 307.14 2381.00 30.00 2010-09-12 07:47:04.000 255 33303.82 307.15 2380.93 30.00 2010-09-12 07:47:05.000 255 33303.74 307.13 2380.95 30.00 2010-09-12 07:47:06.000 255 33303.83 307.15 2380.88 30.00 2010-09-12 07:47:07.000 255 33303.76 307.13 2380.85 30.00 2010-09-12 07:47:08.000 255 33303.72 307.14 2380.80 30.00 2010-09-12 07:47:09.000 255 33303.75 307.18 2380.91 30.00 2010-09-12 07:47:10.000 255 33303.80 307.15 2380.85 30.00 2010-09-12 07:47:11.000 255 33303.83 307.15 2380.82 30.00 2010-09-12 07:47:12.000 255 33303.85 307.16 2380.87 30.00 2010-09-12 07:47:13.000 255 33303.91 307.17 2380.91 30.00 2010-09-12 07:47:14.000 255 33303.87 307.13 2380.85 30.00 2010-09-12 07:47:15.000 255 33303.79 307.15 2380.82 30.00 2010-09-12 07:47:16.000 255 33304.01 307.16 2380.77 30.00 2010-09-12 07:47:17.000 255 33303.89 307.17 2380.76 30.00 2010-09-12 07:47:18.000 255 33303.91 307.16 2380.78 30.00 2010-09-12 07:47:19.000 255 33303.95 307.15 2380.80 30.00 2010-09-12 07:47:20.000 255 33304.00 307.18 2380.86 30.00 2010-09-12 07:47:21.000 255 33303.89 307.14 2380.76 30.00 2010-09-12 07:47:22.000 255 33303.96 307.16 2380.85 30.00 2010-09-12 07:47:23.000 255 33304.00 307.18 2380.87 30.00 2010-09-12 07:47:24.000 255 33304.04 307.15 2380.80 30.00 2010-09-12 07:47:25.000 255 33304.03 307.15 2380.75 30.00 2010-09-12 07:47:26.000 255 33303.96 307.18 2380.81 30.00 2010-09-12 07:47:27.000 255 33304.06 307.17 2380.76 30.00 2010-09-12 07:47:28.000 255 33304.10 307.19 2380.74 30.00 2010-09-12 07:47:29.000 255 33303.99 307.15 2380.74 30.00 2010-09-12 07:47:30.000 255 33304.11 307.17 2380.73 30.00 2010-09-12 07:47:31.000 255 33304.07 307.16 2380.68 30.00 2010-09-12 07:47:32.000 255 33304.04 307.14 2380.73 30.00 2010-09-12 07:47:33.000 255 33304.18 307.15 2380.71 30.00 2010-09-12 07:47:34.000 255 33304.01 307.12 2380.69 30.00 2010-09-12 07:47:35.000 255 33304.03 307.12 2380.70 30.00 2010-09-12 07:47:36.000 255 33304.07 307.12 2380.67 30.00 2010-09-12 07:47:37.000 255 33304.11 307.09 2380.72 30.00 2010-09-12 07:47:38.000 255 33304.02 307.12 2380.67 30.00 2010-09-12 07:47:39.000 255 33304.18 307.09 2380.69 30.00 2010-09-12 07:47:40.000 255 33304.17 307.09 2380.69 30.00 2010-09-12 07:47:41.000 255 33304.08 307.05 2380.67 30.00 2010-09-12 07:47:42.000 255 33304.12 307.07 2380.62 30.00 2010-09-12 07:47:43.000 255 33304.04 307.01 2380.68 30.00 2010-09-12 07:47:44.000 255 33304.08 307.01 2380.61 30.00 2010-09-12 07:47:45.000 255 33304.10 307.04 2380.66 30.00 2010-09-12 07:47:46.000 255 33304.19 307.04 2380.60 30.00 2010-09-12 07:47:47.000 255 33304.13 307.01 2380.63 30.00 2010-09-12 07:47:48.000 255 33304.16 306.99 2380.63 30.00 2010-09-12 07:47:49.000 255 33304.29 307.00 2380.64 30.00 2010-09-12 07:47:50.000 255 33304.18 306.95 2380.64 30.00 2010-09-12 07:47:51.000 255 33304.24 307.03 2380.61 30.00 2010-09-12 07:47:52.000 255 33304.20 306.99 2380.60 30.00 2010-09-12 07:47:53.000 255 33304.24 306.97 2380.55 30.00 2010-09-12 07:47:54.000 255 33304.32 307.01 2380.66 30.00 2010-09-12 07:47:55.000 255 33304.33 306.98 2380.66 30.00 2010-09-12 07:47:56.000 255 33304.29 306.95 2380.59 30.00 2010-09-12 07:47:57.000 255 33304.29 306.97 2380.59 30.00 2010-09-12 07:47:58.000 255 33304.39 306.98 2380.63 30.00 2010-09-12 07:47:59.000 255 33304.47 307.01 2380.69 30.00 2010-09-12 07:48:00.000 255 33304.48 306.95 2380.66 30.00 2010-09-12 07:48:01.000 255 33304.42 306.95 2380.52 30.00 2010-09-12 07:48:02.000 255 33304.46 306.93 2380.58 30.00 2010-09-12 07:48:03.000 255 33304.52 306.95 2380.53 30.00 2010-09-12 07:48:04.000 255 33304.57 306.95 2380.49 30.00 2010-09-12 07:48:05.000 255 33304.53 306.94 2380.48 30.00 2010-09-12 07:48:06.000 255 33304.69 306.95 2380.48 30.00 2010-09-12 07:48:07.000 255 33304.58 306.99 2380.44 30.00 2010-09-12 07:48:08.000 255 33304.57 306.99 2380.54 30.00 2010-09-12 07:48:09.000 255 33304.62 306.97 2380.41 30.00 2010-09-12 07:48:10.000 255 33304.70 306.99 2380.44 30.00 2010-09-12 07:48:11.000 255 33304.65 306.95 2380.45 30.00 2010-09-12 07:48:12.000 255 33304.67 306.99 2380.39 30.00 2010-09-12 07:48:13.000 255 33304.74 306.99 2380.30 30.00 2010-09-12 07:48:14.000 255 33304.87 307.01 2380.42 30.00 2010-09-12 07:48:15.000 255 33304.80 306.97 2380.47 30.00 2010-09-12 07:48:16.000 255 33304.78 306.98 2380.39 30.00 2010-09-12 07:48:17.000 255 33304.82 306.99 2380.36 30.00 2010-09-12 07:48:18.000 255 33304.82 306.97 2380.34 30.00 2010-09-12 07:48:19.000 255 33304.84 306.99 2380.34 30.00 2010-09-12 07:48:20.000 255 33304.83 306.94 2380.23 30.00 2010-09-12 07:48:21.000 255 33304.96 306.99 2380.30 30.00 2010-09-12 07:48:22.000 255 33304.89 307.03 2380.30 30.00 2010-09-12 07:48:23.000 255 33304.81 306.97 2380.34 30.00 2010-09-12 07:48:24.000 255 33304.93 306.95 2380.35 30.00 2010-09-12 07:48:25.000 255 33304.94 306.99 2380.29 30.00 2010-09-12 07:48:26.000 255 33304.93 306.96 2380.29 30.00 2010-09-12 07:48:27.000 255 33305.09 306.97 2380.28 30.00 2010-09-12 07:48:28.000 255 33305.01 306.99 2380.28 30.00 2010-09-12 07:48:29.000 255 33305.02 307.00 2380.25 30.00 2010-09-12 07:48:30.000 255 33305.02 306.99 2380.24 30.00 2010-09-12 07:48:31.000 255 33305.04 307.04 2380.13 30.00 2010-09-12 07:48:32.000 255 33304.97 307.01 2380.17 30.00 2010-09-12 07:48:33.000 255 33305.06 307.03 2380.11 30.00 2010-09-12 07:48:34.000 255 33305.14 307.04 2380.14 30.00 2010-09-12 07:48:35.000 255 33305.04 307.03 2380.15 30.00 2010-09-12 07:48:36.000 255 33305.03 307.04 2380.09 30.00 2010-09-12 07:48:37.000 255 33305.04 307.02 2380.13 30.00 2010-09-12 07:48:38.000 255 33305.09 307.03 2380.05 30.00 2010-09-12 07:48:39.000 255 33305.11 307.05 2380.17 30.00 2010-09-12 07:48:40.000 255 33305.28 307.01 2380.10 30.00 2010-09-12 07:48:41.000 255 33305.21 307.01 2380.08 30.00 2010-09-12 07:48:42.000 255 33305.15 307.03 2380.07 30.00 2010-09-12 07:48:43.000 255 33305.20 307.03 2380.08 30.00 2010-09-12 07:48:44.000 255 33305.28 307.03 2380.10 30.00 2010-09-12 07:48:45.000 255 33305.30 307.02 2380.09 30.00 2010-09-12 07:48:46.000 255 33305.34 307.05 2380.07 30.00 2010-09-12 07:48:47.000 255 33305.26 307.03 2380.12 30.00 2010-09-12 07:48:48.000 255 33305.37 307.03 2380.14 30.00 2010-09-12 07:48:49.000 255 33305.36 307.00 2380.07 30.00 2010-09-12 07:48:50.000 255 33305.34 307.04 2380.00 30.00 2010-09-12 07:48:51.000 255 33305.39 307.01 2380.04 30.00 2010-09-12 07:48:52.000 255 33305.54 306.98 2380.03 30.00 2010-09-12 07:48:53.000 255 33305.40 306.99 2379.99 30.00 2010-09-12 07:48:54.000 255 33305.46 306.99 2380.03 30.00 2010-09-12 07:48:55.000 255 33305.46 306.98 2380.02 30.00 2010-09-12 07:48:56.000 255 33305.50 306.97 2380.00 30.00 2010-09-12 07:48:57.000 255 33305.55 306.96 2379.91 30.00 2010-09-12 07:48:58.000 255 33305.40 306.97 2379.94 30.00 2010-09-12 07:48:59.000 255 33305.50 307.00 2379.92 30.00 2010-09-12 07:49:00.000 255 33305.57 306.97 2379.86 30.00 2010-09-12 07:49:01.000 255 33305.62 307.00 2379.93 30.00 2010-09-12 07:49:02.000 255 33305.58 306.98 2379.85 30.00 2010-09-12 07:49:03.000 255 33305.58 306.93 2379.87 30.00 2010-09-12 07:49:04.000 255 33305.68 306.96 2379.79 30.00 2010-09-12 07:49:05.000 255 33305.52 306.95 2379.79 30.00 2010-09-12 07:49:06.000 255 33305.62 306.93 2379.89 30.00 2010-09-12 07:49:07.000 255 33305.55 306.95 2379.82 30.00 2010-09-12 07:49:08.000 255 33305.58 306.93 2379.82 30.00 2010-09-12 07:49:09.000 255 33305.63 306.87 2379.82 30.00 2010-09-12 07:49:10.000 255 33305.59 306.95 2379.91 30.00 2010-09-12 07:49:11.000 255 33305.66 306.90 2379.82 30.00 2010-09-12 07:49:12.000 255 33305.65 306.93 2379.82 30.00 2010-09-12 07:49:13.000 255 33305.71 306.89 2379.79 30.00 2010-09-12 07:49:14.000 255 33305.77 306.92 2379.75 30.00 2010-09-12 07:49:15.000 255 33305.60 306.93 2379.74 30.00 2010-09-12 07:49:16.000 255 33305.65 306.90 2379.85 30.00 2010-09-12 07:49:17.000 255 33305.69 306.86 2379.83 30.00 2010-09-12 07:49:18.000 255 33305.75 306.91 2379.72 30.00 2010-09-12 07:49:19.000 255 33305.68 306.89 2379.72 30.00 2010-09-12 07:49:20.000 255 33305.65 306.92 2379.71 30.00 2010-09-12 07:49:21.000 255 33305.75 306.90 2379.70 30.00 2010-09-12 07:49:22.000 255 33305.78 306.95 2379.70 30.00 2010-09-12 07:49:23.000 255 33305.70 306.94 2379.71 30.00 2010-09-12 07:49:24.000 255 33305.75 306.90 2379.77 30.00 2010-09-12 07:49:25.000 255 33305.85 306.94 2379.77 30.00 2010-09-12 07:49:26.000 255 33305.88 306.90 2379.63 30.00 2010-09-12 07:49:27.000 255 33305.86 306.92 2379.70 30.00 2010-09-12 07:49:28.000 255 33305.93 306.89 2379.67 30.00 2010-09-12 07:49:29.000 255 33305.96 306.91 2379.63 30.00 2010-09-12 07:49:30.000 255 33305.99 306.89 2379.68 30.00 2010-09-12 07:49:31.000 255 33306.06 306.91 2379.62 30.00 2010-09-12 07:49:32.000 255 33306.00 306.88 2379.71 30.00 2010-09-12 07:49:33.000 255 33305.98 306.87 2379.64 30.00 2010-09-12 07:49:34.000 255 33306.09 306.88 2379.59 30.00 2010-09-12 07:49:35.000 255 33306.14 306.87 2379.48 30.00 2010-09-12 07:49:36.000 255 33306.11 306.84 2379.51 30.00 2010-09-12 07:49:37.000 255 33306.12 306.89 2379.48 30.00 2010-09-12 07:49:38.000 255 33306.14 306.86 2379.48 30.00 2010-09-12 07:49:39.000 255 33306.14 306.88 2379.48 30.00 2010-09-12 07:49:40.000 255 33306.21 306.81 2379.42 30.00 2010-09-12 07:49:41.000 255 33306.24 306.79 2379.47 30.00 2010-09-12 07:49:42.000 255 33306.21 306.79 2379.42 30.00 2010-09-12 07:49:43.000 255 33306.28 306.83 2379.46 30.00 2010-09-12 07:49:44.000 255 33306.17 306.78 2379.46 30.00 2010-09-12 07:49:45.000 255 33306.32 306.80 2379.45 30.00 2010-09-12 07:49:46.000 255 33306.26 306.81 2379.36 30.00 2010-09-12 07:49:47.000 255 33306.33 306.80 2379.33 30.00 2010-09-12 07:49:48.000 255 33306.40 306.73 2379.42 30.00 2010-09-12 07:49:49.000 255 33306.37 306.76 2379.37 30.00 2010-09-12 07:49:50.000 255 33306.35 306.82 2379.36 30.00 2010-09-12 07:49:51.000 255 33306.35 306.75 2379.39 30.00 2010-09-12 07:49:52.000 255 33306.38 306.76 2379.39 30.00 2010-09-12 07:49:53.000 255 33306.38 306.72 2379.37 30.00 2010-09-12 07:49:54.000 255 33306.46 306.70 2379.30 30.00 2010-09-12 07:49:55.000 255 33306.39 306.72 2379.30 30.00 2010-09-12 07:49:56.000 255 33306.52 306.72 2379.39 30.00 2010-09-12 07:49:57.000 255 33306.35 306.70 2379.30 30.00 2010-09-12 07:49:58.000 255 33306.54 306.75 2379.32 30.00 2010-09-12 07:49:59.000 255 33306.42 306.75 2379.30 30.00 2010-09-12 07:50:00.000 255 33306.45 306.71 2379.29 30.00 2010-09-12 07:50:01.000 255 33306.51 306.68 2379.26 30.00 2010-09-12 07:50:02.000 255 33306.37 306.74 2379.30 30.00 2010-09-12 07:50:03.000 255 33306.56 306.72 2379.17 30.00 2010-09-12 07:50:04.000 255 33306.45 306.73 2379.19 30.00 2010-09-12 07:50:05.000 255 33306.48 306.74 2379.27 30.00 2010-09-12 07:50:06.000 255 33306.50 306.74 2379.28 30.00 2010-09-12 07:50:07.000 255 33306.54 306.72 2379.22 30.00 2010-09-12 07:50:08.000 255 33306.64 306.75 2379.19 30.00 2010-09-12 07:50:09.000 255 33306.48 306.73 2379.25 30.00 2010-09-12 07:50:10.000 255 33306.54 306.75 2379.20 30.00 2010-09-12 07:50:11.000 255 33306.64 306.74 2379.19 30.00 2010-09-12 07:50:12.000 255 33306.56 306.71 2379.23 30.00 2010-09-12 07:50:13.000 255 33306.52 306.76 2379.14 30.00 2010-09-12 07:50:14.000 255 33306.54 306.74 2379.19 30.00 2010-09-12 07:50:15.000 255 33306.67 306.75 2379.22 30.00 2010-09-12 07:50:16.000 255 33306.70 306.78 2379.18 30.00 2010-09-12 07:50:17.000 255 33306.58 306.77 2379.11 30.00 2010-09-12 07:50:18.000 255 33306.60 306.81 2379.17 30.00 2010-09-12 07:50:19.000 255 33306.55 306.78 2379.16 30.00 2010-09-12 07:50:20.000 255 33306.56 306.75 2379.13 30.00 2010-09-12 07:50:21.000 255 33306.60 306.78 2379.24 30.00 2010-09-12 07:50:22.000 255 33306.65 306.79 2379.16 30.00 2010-09-12 07:50:23.000 255 33306.61 306.78 2379.19 30.00 2010-09-12 07:50:24.000 255 33306.58 306.81 2379.14 30.00 2010-09-12 07:50:25.000 255 33306.67 306.79 2379.23 30.00 2010-09-12 07:50:26.000 255 33306.68 306.78 2379.12 30.00 2010-09-12 07:50:27.000 255 33306.67 306.82 2379.13 30.00 2010-09-12 07:50:28.000 255 33306.61 306.78 2379.15 30.00 2010-09-12 07:50:29.000 255 33306.67 306.76 2379.14 30.00 2010-09-12 07:50:30.000 255 33306.64 306.79 2379.17 30.00 2010-09-12 07:50:31.000 255 33306.71 306.79 2379.12 30.00 2010-09-12 07:50:32.000 255 33306.62 306.78 2379.13 30.00 2010-09-12 07:50:33.000 255 33306.81 306.78 2379.02 30.00 2010-09-12 07:50:34.000 255 33306.75 306.77 2379.05 30.00 2010-09-12 07:50:35.000 255 33306.68 306.81 2379.09 30.00 2010-09-12 07:50:36.000 255 33306.78 306.78 2379.14 30.00 2010-09-12 07:50:37.000 255 33306.80 306.82 2379.06 30.00 2010-09-12 07:50:38.000 255 33306.77 306.73 2379.01 30.00 2010-09-12 07:50:39.000 255 33306.82 306.78 2379.11 30.00 2010-09-12 07:50:40.000 255 33306.85 306.74 2379.09 30.00 2010-09-12 07:50:41.000 255 33306.82 306.72 2379.11 30.00 2010-09-12 07:50:42.000 255 33306.78 306.71 2379.08 30.00 2010-09-12 07:50:43.000 255 33306.87 306.79 2379.05 30.00 2010-09-12 07:50:44.000 255 33306.84 306.68 2379.03 30.00 2010-09-12 07:50:45.000 255 33306.97 306.75 2379.12 30.00 2010-09-12 07:50:46.000 255 33306.83 306.74 2379.04 30.00 2010-09-12 07:50:47.000 255 33306.93 306.71 2379.03 30.00 2010-09-12 07:50:48.000 255 33307.04 306.69 2379.03 30.00 2010-09-12 07:50:49.000 255 33306.97 306.68 2379.06 30.00 2010-09-12 07:50:50.000 255 33306.88 306.64 2378.95 30.00 2010-09-12 07:50:51.000 255 33306.95 306.68 2378.98 30.00 2010-09-12 07:50:52.000 255 33306.96 306.66 2378.94 30.00 2010-09-12 07:50:53.000 255 33307.01 306.65 2378.90 30.00 2010-09-12 07:50:54.000 255 33306.99 306.66 2379.03 30.00 2010-09-12 07:50:55.000 255 33307.10 306.63 2378.95 30.00 2010-09-12 07:50:56.000 255 33306.98 306.62 2379.00 30.00 2010-09-12 07:50:57.000 255 33307.07 306.66 2379.02 30.00 2010-09-12 07:50:58.000 255 33307.14 306.62 2378.96 30.00 2010-09-12 07:50:59.000 255 33307.10 306.64 2378.92 30.00 2010-09-12 07:51:00.000 255 33307.24 306.61 2378.86 30.00 2010-09-12 07:51:01.000 255 33307.19 306.59 2378.91 30.00 2010-09-12 07:51:02.000 255 33307.23 306.59 2378.86 30.00 2010-09-12 07:51:03.000 255 33307.09 306.57 2378.96 30.00 2010-09-12 07:51:04.000 255 33307.11 306.58 2378.86 30.00 2010-09-12 07:51:05.000 255 33307.07 306.57 2378.90 30.00 2010-09-12 07:51:06.000 255 33307.16 306.62 2378.83 30.00 2010-09-12 07:51:07.000 255 33307.17 306.57 2378.93 30.00 2010-09-12 07:51:08.000 255 33307.20 306.58 2378.89 30.00 2010-09-12 07:51:09.000 255 33307.20 306.57 2378.74 30.00 2010-09-12 07:51:10.000 255 33307.16 306.56 2378.87 30.00 2010-09-12 07:51:11.000 255 33307.16 306.57 2378.86 30.00 2010-09-12 07:51:12.000 255 33307.25 306.61 2378.77 30.00 2010-09-12 07:51:13.000 255 33307.30 306.57 2378.87 30.00 2010-09-12 07:51:14.000 255 33307.25 306.56 2378.78 30.00 2010-09-12 07:51:15.000 255 33307.14 306.59 2378.77 30.00 2010-09-12 07:51:16.000 255 33307.31 306.56 2378.80 30.00 2010-09-12 07:51:17.000 255 33307.20 306.56 2378.86 30.00 2010-09-12 07:51:18.000 255 33307.31 306.57 2378.76 30.00 2010-09-12 07:51:19.000 255 33307.22 306.56 2378.80 30.00 2010-09-12 07:51:20.000 255 33307.16 306.55 2378.80 30.00 2010-09-12 07:51:21.000 255 33307.13 306.56 2378.77 30.00 2010-09-12 07:51:22.000 255 33307.18 306.56 2378.76 30.00 2010-09-12 07:51:23.000 255 33307.18 306.54 2378.77 30.00 2010-09-12 07:51:24.000 255 33307.17 306.57 2378.69 30.00 2010-09-12 07:51:25.000 255 33307.24 306.55 2378.77 30.00 2010-09-12 07:51:26.000 255 33307.18 306.55 2378.73 30.00 2010-09-12 07:51:27.000 255 33307.23 306.55 2378.77 30.00 2010-09-12 07:51:28.000 255 33307.25 306.55 2378.74 30.00 2010-09-12 07:51:29.000 255 33307.25 306.56 2378.77 30.00 2010-09-12 07:51:30.000 255 33307.14 306.53 2378.78 30.00 2010-09-12 07:51:31.000 255 33307.25 306.54 2378.82 30.00 2010-09-12 07:51:32.000 255 33307.28 306.47 2378.77 30.00 2010-09-12 07:51:33.000 255 33307.29 306.52 2378.77 30.00 2010-09-12 07:51:34.000 255 33307.30 306.52 2378.77 30.00 2010-09-12 07:51:35.000 255 33307.25 306.52 2378.68 30.00 2010-09-12 07:51:36.000 255 33307.22 306.52 2378.70 30.00 2010-09-12 07:51:37.000 255 33307.37 306.47 2378.78 30.00 2010-09-12 07:51:38.000 255 33307.28 306.47 2378.72 30.00 2010-09-12 07:51:39.000 255 33307.35 306.45 2378.72 30.00 2010-09-12 07:51:40.000 255 33307.38 306.48 2378.71 30.00 2010-09-12 07:51:41.000 255 33307.32 306.46 2378.65 30.00 2010-09-12 07:51:42.000 255 33307.28 306.50 2378.69 30.00 2010-09-12 07:51:43.000 255 33307.33 306.47 2378.68 30.00 2010-09-12 07:51:44.000 255 33307.34 306.52 2378.65 30.00 2010-09-12 07:51:45.000 255 33307.33 306.45 2378.80 30.00 2010-09-12 07:51:46.000 255 33307.28 306.49 2378.74 30.00 2010-09-12 07:51:47.000 255 33307.28 306.47 2378.76 30.00 2010-09-12 07:51:48.000 255 33307.32 306.46 2378.65 30.00 2010-09-12 07:51:49.000 255 33307.25 306.45 2378.70 30.00 2010-09-12 07:51:50.000 255 33307.22 306.48 2378.67 30.00 2010-09-12 07:51:51.000 255 33307.35 306.48 2378.62 30.00 2010-09-12 07:51:52.000 255 33307.22 306.45 2378.78 30.00 2010-09-12 07:51:53.000 255 33307.22 306.47 2378.70 30.00 2010-09-12 07:51:54.000 255 33307.22 306.46 2378.65 30.00 2010-09-12 07:51:55.000 255 33307.29 306.46 2378.65 30.00 2010-09-12 07:51:56.000 255 33307.22 306.45 2378.71 30.00 2010-09-12 07:51:57.000 255 33307.22 306.45 2378.62 30.00 2010-09-12 07:51:58.000 255 33307.29 306.44 2378.65 30.00 2010-09-12 07:51:59.000 255 33307.16 306.44 2378.64 30.00 2010-09-12 07:52:00.000 255 33307.20 306.42 2378.61 30.00 2010-09-12 07:52:01.000 255 33307.13 306.42 2378.68 30.00 2010-09-12 07:52:02.000 255 33307.03 306.40 2378.70 30.00 2010-09-12 07:52:03.000 255 33307.08 306.46 2378.56 30.00 2010-09-12 07:52:04.000 255 33307.20 306.41 2378.67 30.00 2010-09-12 07:52:05.000 255 33307.14 306.40 2378.63 30.00 2010-09-12 07:52:06.000 255 33307.19 306.42 2378.66 30.00 2010-09-12 07:52:07.000 255 33307.14 306.40 2378.69 30.00 2010-09-12 07:52:08.000 255 33307.13 306.43 2378.71 30.00 2010-09-12 07:52:09.000 255 33307.08 306.44 2378.65 30.00 2010-09-12 07:52:10.000 255 33307.15 306.37 2378.66 30.00 2010-09-12 07:52:11.000 255 33307.00 306.37 2378.65 30.00 2010-09-12 07:52:12.000 255 33307.06 306.41 2378.64 30.00 2010-09-12 07:52:13.000 255 33307.04 306.39 2378.75 30.00 2010-09-12 07:52:14.000 255 33307.08 306.42 2378.74 30.00 2010-09-12 07:52:15.000 255 33307.06 306.38 2378.70 30.00 2010-09-12 07:52:16.000 255 33307.11 306.44 2378.80 30.00 2010-09-12 07:52:17.000 255 33307.07 306.41 2378.79 30.00 2010-09-12 07:52:18.000 255 33307.19 306.42 2378.76 30.00 2010-09-12 07:52:19.000 255 33307.10 306.38 2378.76 30.00 2010-09-12 07:52:20.000 255 33307.14 306.42 2378.72 30.00 2010-09-12 07:52:21.000 255 33307.14 306.39 2378.85 30.00 2010-09-12 07:52:22.000 255 33307.04 306.39 2378.74 30.00 2010-09-12 07:52:23.000 255 33307.07 306.37 2378.75 30.00 2010-09-12 07:52:24.000 255 33307.11 306.39 2378.74 30.00 2010-09-12 07:52:25.000 255 33307.13 306.39 2378.81 30.00 2010-09-12 07:52:26.000 255 33307.15 306.37 2378.80 30.00 2010-09-12 07:52:27.000 255 33307.20 306.39 2378.84 30.00 2010-09-12 07:52:28.000 255 33307.19 306.36 2378.76 30.00 2010-09-12 07:52:29.000 255 33307.11 306.32 2378.72 30.00 2010-09-12 07:52:30.000 255 33307.20 306.35 2378.83 30.00 2010-09-12 07:52:31.000 255 33307.14 306.36 2378.76 30.00 2010-09-12 07:52:32.000 255 33307.25 306.35 2378.74 30.00 2010-09-12 07:52:33.000 255 33307.20 306.30 2378.79 30.00 2010-09-12 07:52:34.000 255 33307.19 306.33 2378.76 30.00 2010-09-12 07:52:35.000 255 33307.18 306.30 2378.74 30.00 2010-09-12 07:52:36.000 255 33307.20 306.31 2378.73 30.00 2010-09-12 07:52:37.000 255 33307.22 306.36 2378.90 30.00 2010-09-12 07:52:38.000 255 33307.27 306.34 2378.82 30.00 2010-09-12 07:52:39.000 255 33307.26 306.32 2378.73 30.00 2010-09-12 07:52:40.000 255 33307.25 306.34 2378.77 30.00 2010-09-12 07:52:41.000 255 33307.14 306.35 2378.72 30.00 2010-09-12 07:52:42.000 255 33307.17 306.31 2378.74 30.00 2010-09-12 07:52:43.000 255 33307.34 306.30 2378.67 30.00 2010-09-12 07:52:44.000 255 33307.29 306.33 2378.72 30.00 2010-09-12 07:52:45.000 255 33307.26 306.38 2378.78 30.00 2010-09-12 07:52:46.000 255 33307.32 306.33 2378.67 30.00 2010-09-12 07:52:47.000 255 33307.30 306.35 2378.69 30.00 2010-09-12 07:52:48.000 255 33307.29 306.31 2378.72 30.00 2010-09-12 07:52:49.000 255 33307.31 306.34 2378.71 30.00 2010-09-12 07:52:50.000 255 33307.33 306.35 2378.78 30.00 2010-09-12 07:52:51.000 255 33307.25 306.38 2378.74 30.00 2010-09-12 07:52:52.000 255 33307.31 306.34 2378.72 30.00 2010-09-12 07:52:53.000 255 33307.30 306.33 2378.65 30.00 2010-09-12 07:52:54.000 255 33307.30 306.33 2378.67 30.00 2010-09-12 07:52:55.000 255 33307.31 306.30 2378.65 30.00 2010-09-12 07:52:56.000 255 33307.32 306.35 2378.60 30.00 2010-09-12 07:52:57.000 255 33307.29 306.35 2378.59 30.00 2010-09-12 07:52:58.000 255 33307.33 306.36 2378.65 30.00 2010-09-12 07:52:59.000 255 33307.30 306.35 2378.70 30.00 2010-09-12 07:53:00.000 255 33307.27 306.35 2378.69 30.00 2010-09-12 07:53:01.000 255 33307.39 306.39 2378.64 30.00 2010-09-12 07:53:02.000 255 33307.41 306.31 2378.65 30.00 2010-09-12 07:53:03.000 255 33307.42 306.34 2378.53 30.00 2010-09-12 07:53:04.000 255 33307.39 306.34 2378.62 30.00 2010-09-12 07:53:05.000 255 33307.43 306.33 2378.68 30.00 2010-09-12 07:53:06.000 255 33307.42 306.32 2378.63 30.00 2010-09-12 07:53:07.000 255 33307.41 306.36 2378.52 30.00 2010-09-12 07:53:08.000 255 33307.48 306.33 2378.55 30.00 2010-09-12 07:53:09.000 255 33307.45 306.34 2378.58 30.00 2010-09-12 07:53:10.000 255 33307.54 306.33 2378.67 30.00 2010-09-12 07:53:11.000 255 33307.50 306.33 2378.59 30.00 2010-09-12 07:53:12.000 255 33307.51 306.31 2378.56 30.00 2010-09-12 07:53:13.000 255 33307.47 306.34 2378.54 30.00 2010-09-12 07:53:14.000 255 33307.57 306.33 2378.56 30.00 2010-09-12 07:53:15.000 255 33307.51 306.37 2378.54 30.00 2010-09-12 07:53:16.000 255 33307.50 306.33 2378.55 30.00 2010-09-12 07:53:17.000 255 33307.53 306.37 2378.45 30.00 2010-09-12 07:53:18.000 255 33307.56 306.34 2378.54 30.00 2010-09-12 07:53:19.000 255 33307.51 306.33 2378.52 30.00 2010-09-12 07:53:20.000 255 33307.54 306.35 2378.55 30.00 2010-09-12 07:53:21.000 255 33307.57 306.27 2378.58 30.00 2010-09-12 07:53:22.000 255 33307.48 306.32 2378.53 30.00 2010-09-12 07:53:23.000 255 33307.55 306.31 2378.49 30.00 2010-09-12 07:53:24.000 255 33307.49 306.29 2378.47 30.00 2010-09-12 07:53:25.000 255 33307.57 306.31 2378.45 30.00 2010-09-12 07:53:26.000 255 33307.51 306.34 2378.48 30.00 2010-09-12 07:53:27.000 255 33307.60 306.30 2378.51 30.00 2010-09-12 07:53:28.000 255 33307.54 306.33 2378.53 30.00 2010-09-12 07:53:29.000 255 33307.60 306.35 2378.41 30.00 2010-09-12 07:53:30.000 255 33307.56 306.32 2378.49 30.00 2010-09-12 07:53:31.000 255 33307.66 306.31 2378.48 30.00 2010-09-12 07:53:32.000 255 33307.66 306.31 2378.43 30.00 2010-09-12 07:53:33.000 255 33307.70 306.31 2378.45 30.00 2010-09-12 07:53:34.000 255 33307.59 306.29 2378.43 30.00 2010-09-12 07:53:35.000 255 33307.69 306.27 2378.50 30.00 2010-09-12 07:53:36.000 255 33307.57 306.26 2378.49 30.00 2010-09-12 07:53:37.000 255 33307.63 306.28 2378.52 30.00 2010-09-12 07:53:38.000 255 33307.60 306.30 2378.46 30.00 2010-09-12 07:53:39.000 255 33307.64 306.28 2378.42 30.00 2010-09-12 07:53:40.000 255 33307.69 306.31 2378.41 30.00 2010-09-12 07:53:41.000 255 33307.59 306.31 2378.44 30.00 2010-09-12 07:53:42.000 255 33307.57 306.29 2378.43 30.00 2010-09-12 07:53:43.000 255 33307.67 306.34 2378.46 30.00 2010-09-12 07:53:44.000 255 33307.60 306.33 2378.46 30.00 2010-09-12 07:53:45.000 255 33307.52 306.34 2378.39 30.00 2010-09-12 07:53:46.000 255 33307.65 306.38 2378.43 30.00 2010-09-12 07:53:47.000 255 33307.57 306.34 2378.44 30.00 2010-09-12 07:53:48.000 255 33307.50 306.37 2378.40 30.00 2010-09-12 07:53:49.000 255 33307.57 306.37 2378.41 30.00 2010-09-12 07:53:50.000 255 33307.58 306.36 2378.39 30.00 2010-09-12 07:53:51.000 255 33307.48 306.35 2378.39 30.00 2010-09-12 07:53:52.000 255 33307.50 306.36 2378.34 30.00 2010-09-12 07:53:53.000 255 33307.56 306.39 2378.46 30.00 2010-09-12 07:53:54.000 255 33307.51 306.39 2378.43 30.00 2010-09-12 07:53:55.000 255 33307.56 306.37 2378.55 30.00 2010-09-12 07:53:56.000 255 33307.48 306.40 2378.44 30.00 2010-09-12 07:53:57.000 255 33307.50 306.41 2378.39 30.00 2010-09-12 07:53:58.000 255 33307.49 306.44 2378.53 30.00 2010-09-12 07:53:59.000 255 33307.36 306.37 2378.43 30.00 2010-09-12 07:54:00.000 255 33307.48 306.36 2378.40 30.00 2010-09-12 07:54:01.000 255 33307.43 306.40 2378.44 30.00 2010-09-12 07:54:02.000 255 33307.40 306.42 2378.47 30.00 2010-09-12 07:54:03.000 255 33307.41 306.42 2378.48 30.00 2010-09-12 07:54:04.000 255 33307.32 306.42 2378.53 30.00 2010-09-12 07:54:05.000 255 33307.48 306.43 2378.51 30.00 2010-09-12 07:54:06.000 255 33307.36 306.42 2378.55 30.00 2010-09-12 07:54:07.000 255 33307.40 306.41 2378.59 30.00 2010-09-12 07:54:08.000 255 33307.36 306.43 2378.55 30.00 2010-09-12 07:54:09.000 255 33307.33 306.45 2378.52 30.00 2010-09-12 07:54:10.000 255 33307.37 306.41 2378.56 30.00 2010-09-12 07:54:11.000 255 33307.36 306.43 2378.49 30.00 2010-09-12 07:54:12.000 255 33307.33 306.43 2378.49 30.00 2010-09-12 07:54:13.000 255 33307.29 306.44 2378.55 30.00 2010-09-12 07:54:14.000 255 33307.35 306.42 2378.55 30.00 2010-09-12 07:54:15.000 255 33307.43 306.43 2378.51 30.00 2010-09-12 07:54:16.000 255 33307.28 306.42 2378.58 30.00 2010-09-12 07:54:17.000 255 33307.47 306.41 2378.50 30.00 2010-09-12 07:54:18.000 255 33307.35 306.40 2378.47 30.00 2010-09-12 07:54:19.000 255 33307.32 306.42 2378.51 30.00 2010-09-12 07:54:20.000 255 33307.31 306.41 2378.58 30.00 2010-09-12 07:54:21.000 255 33307.22 306.37 2378.52 30.00 2010-09-12 07:54:22.000 255 33307.31 306.41 2378.58 30.00 2010-09-12 07:54:23.000 255 33307.26 306.39 2378.52 30.00 2010-09-12 07:54:24.000 255 33307.27 306.39 2378.52 30.00 2010-09-12 07:54:25.000 255 33307.29 306.37 2378.52 30.00 2010-09-12 07:54:26.000 255 33307.22 306.41 2378.66 30.00 2010-09-12 07:54:27.000 255 33307.19 306.38 2378.57 30.00 2010-09-12 07:54:28.000 255 33307.23 306.38 2378.53 30.00 2010-09-12 07:54:29.000 255 33307.14 306.40 2378.64 30.00 2010-09-12 07:54:30.000 255 33307.14 306.39 2378.53 30.00 2010-09-12 07:54:31.000 255 33307.11 306.41 2378.65 30.00 2010-09-12 07:54:32.000 255 33307.08 306.39 2378.68 30.00 2010-09-12 07:54:33.000 255 33307.09 306.44 2378.58 30.00 2010-09-12 07:54:34.000 255 33307.03 306.40 2378.64 30.00 2010-09-12 07:54:35.000 255 33306.98 306.35 2378.70 30.00 2010-09-12 07:54:36.000 255 33306.93 306.33 2378.64 30.00 2010-09-12 07:54:37.000 255 33306.94 306.39 2378.70 30.00 2010-09-12 07:54:38.000 255 33306.88 306.41 2378.64 30.00 2010-09-12 07:54:39.000 255 33306.82 306.40 2378.73 30.00 2010-09-12 07:54:40.000 255 33306.83 306.36 2378.74 30.00 2010-09-12 07:54:41.000 255 33306.77 306.36 2378.77 30.00 2010-09-12 07:54:42.000 255 33306.88 306.36 2378.76 30.00 2010-09-12 07:54:43.000 255 33306.91 306.39 2378.74 30.00 2010-09-12 07:54:44.000 255 33306.79 306.30 2378.72 30.00 2010-09-12 07:54:45.000 255 33306.78 306.35 2378.80 30.00 2010-09-12 07:54:46.000 255 33306.74 306.40 2378.73 30.00 2010-09-12 07:54:47.000 255 33306.83 306.37 2378.85 30.00 2010-09-12 07:54:48.000 255 33306.74 306.33 2378.82 30.00 2010-09-12 07:54:49.000 255 33306.71 306.36 2378.87 30.00 2010-09-12 07:54:50.000 255 33306.68 306.38 2378.86 30.00 2010-09-12 07:54:51.000 255 33306.72 306.36 2378.92 30.00 2010-09-12 07:54:52.000 255 33306.61 306.37 2378.84 30.00 2010-09-12 07:54:53.000 255 33306.63 306.32 2378.88 30.00 2010-09-12 07:54:54.000 255 33306.60 306.27 2378.82 30.00 2010-09-12 07:54:55.000 255 33306.62 306.34 2378.83 30.00 2010-09-12 07:54:56.000 255 33306.52 306.32 2378.96 30.00 2010-09-12 07:54:57.000 255 33306.65 306.31 2378.93 30.00 2010-09-12 07:54:58.000 255 33306.42 306.31 2378.95 30.00 2010-09-12 07:54:59.000 255 33306.54 306.35 2378.98 30.00 2010-09-12 07:55:00.000 255 33306.52 306.33 2378.90 30.00 2010-09-12 07:55:01.000 255 33306.48 306.31 2378.95 30.00 2010-09-12 07:55:02.000 255 33306.47 306.34 2378.96 30.00 2010-09-12 07:55:03.000 255 33306.49 306.31 2378.91 30.00 2010-09-12 07:55:04.000 255 33306.36 306.34 2379.01 30.00 2010-09-12 07:55:05.000 255 33306.49 306.30 2378.98 30.00 2010-09-12 07:55:06.000 255 33306.42 306.28 2378.98 30.00 2010-09-12 07:55:07.000 255 33306.46 306.27 2379.01 30.00 2010-09-12 07:55:08.000 255 33306.33 306.32 2379.02 30.00 2010-09-12 07:55:09.000 255 33306.36 306.28 2379.02 30.00 2010-09-12 07:55:10.000 255 33306.29 306.32 2379.03 30.00 2010-09-12 07:55:11.000 255 33306.30 306.33 2379.08 30.00 2010-09-12 07:55:12.000 255 33306.38 306.29 2379.10 30.00 2010-09-12 07:55:13.000 255 33306.32 306.34 2379.09 30.00 2010-09-12 07:55:14.000 255 33306.33 306.32 2379.11 30.00 2010-09-12 07:55:15.000 255 33306.27 306.33 2379.12 30.00 2010-09-12 07:55:16.000 255 33306.31 306.32 2379.10 30.00 2010-09-12 07:55:17.000 255 33306.35 306.33 2379.17 30.00 2010-09-12 07:55:18.000 255 33306.33 306.32 2379.17 30.00 2010-09-12 07:55:19.000 255 33306.35 306.33 2379.16 30.00 2010-09-12 07:55:20.000 255 33306.32 306.31 2379.17 30.00 2010-09-12 07:55:21.000 255 33306.32 306.38 2379.20 30.00 2010-09-12 07:55:22.000 255 33306.32 306.32 2379.11 30.00 2010-09-12 07:55:23.000 255 33306.24 306.33 2379.08 30.00 2010-09-12 07:55:24.000 255 33306.28 306.26 2379.11 30.00 2010-09-12 07:55:25.000 255 33306.36 306.33 2379.14 30.00 2010-09-12 07:55:26.000 255 33306.34 306.34 2379.13 30.00 2010-09-12 07:55:27.000 255 33306.39 306.36 2379.17 30.00 2010-09-12 07:55:28.000 255 33306.31 306.40 2379.21 30.00 2010-09-12 07:55:29.000 255 33306.45 306.38 2379.08 30.00 2010-09-12 07:55:30.000 255 33306.39 306.33 2379.12 30.00 2010-09-12 07:55:31.000 255 33306.38 306.37 2379.16 30.00 2010-09-12 07:55:32.000 255 33306.54 306.36 2379.24 30.00 2010-09-12 07:55:33.000 255 33306.59 306.33 2379.14 30.00 2010-09-12 07:55:34.000 255 33306.53 306.37 2379.22 30.00 2010-09-12 07:55:35.000 255 33306.55 306.36 2379.12 30.00 2010-09-12 07:55:36.000 255 33306.59 306.34 2379.12 30.00 2010-09-12 07:55:37.000 255 33306.55 306.33 2379.12 30.00 2010-09-12 07:55:38.000 255 33306.65 306.31 2379.09 30.00 2010-09-12 07:55:39.000 255 33306.61 306.34 2379.16 30.00 2010-09-12 07:55:40.000 255 33306.68 306.33 2379.07 30.00 2010-09-12 07:55:41.000 255 33306.71 306.35 2379.14 30.00 2010-09-12 07:55:42.000 255 33306.72 306.32 2379.09 30.00 2010-09-12 07:55:43.000 255 33306.76 306.33 2379.06 30.00 2010-09-12 07:55:44.000 255 33306.69 306.31 2379.07 30.00 2010-09-12 07:55:45.000 255 33306.75 306.28 2379.19 30.00 2010-09-12 07:55:46.000 255 33306.72 306.31 2379.05 30.00 2010-09-12 07:55:47.000 255 33306.83 306.33 2379.05 30.00 2010-09-12 07:55:48.000 255 33306.79 306.33 2379.02 30.00 2010-09-12 07:55:49.000 255 33306.79 306.32 2378.99 30.00 2010-09-12 07:55:50.000 255 33306.83 306.32 2378.91 30.00 2010-09-12 07:55:51.000 255 33306.86 306.32 2378.96 30.00 2010-09-12 07:55:52.000 255 33306.86 306.34 2378.92 30.00 2010-09-12 07:55:53.000 255 33306.85 306.35 2379.03 30.00 2010-09-12 07:55:54.000 255 33306.83 306.28 2378.98 30.00 2010-09-12 07:55:55.000 255 33306.83 306.29 2378.96 30.00 2010-09-12 07:55:56.000 255 33306.86 306.32 2378.97 30.00 2010-09-12 07:55:57.000 255 33306.78 306.33 2378.98 30.00 2010-09-12 07:55:58.000 255 33306.79 306.33 2378.93 30.00 2010-09-12 07:55:59.000 255 33306.81 306.37 2378.95 30.00 2010-09-12 07:56:00.000 255 33306.79 306.34 2378.83 30.00 2010-09-12 07:56:01.000 255 33306.92 306.30 2378.95 30.00 2010-09-12 07:56:02.000 255 33306.86 306.32 2378.92 30.00 2010-09-12 07:56:03.000 255 33306.80 306.26 2378.90 30.00 2010-09-12 07:56:04.000 255 33306.91 306.33 2378.93 30.00 2010-09-12 07:56:05.000 255 33306.86 306.33 2378.95 30.00 2010-09-12 07:56:06.000 255 33306.79 306.27 2378.89 30.00 2010-09-12 07:56:07.000 255 33306.79 306.33 2378.89 30.00 2010-09-12 07:56:08.000 255 33306.85 306.34 2378.97 30.00 2010-09-12 07:56:09.000 255 33306.78 306.34 2378.93 30.00 2010-09-12 07:56:10.000 255 33306.81 306.34 2379.03 30.00 2010-09-12 07:56:11.000 255 33306.95 306.29 2378.95 30.00 2010-09-12 07:56:12.000 255 33306.78 306.28 2378.96 30.00 2010-09-12 07:56:13.000 255 33306.83 306.32 2378.99 30.00 2010-09-12 07:56:14.000 255 33306.82 306.29 2378.97 30.00 2010-09-12 07:56:15.000 255 33306.83 306.28 2378.86 30.00 2010-09-12 07:56:16.000 255 33306.86 306.31 2378.96 30.00 2010-09-12 07:56:17.000 255 33306.72 306.30 2378.87 30.00 2010-09-12 07:56:18.000 255 33306.83 306.34 2378.96 30.00 2010-09-12 07:56:19.000 255 33306.82 306.30 2378.93 30.00 2010-09-12 07:56:20.000 255 33306.80 306.33 2378.90 30.00 2010-09-12 07:56:21.000 255 33306.82 306.31 2378.95 30.00 2010-09-12 07:56:22.000 255 33306.83 306.31 2378.84 30.00 2010-09-12 07:56:23.000 255 33306.83 306.32 2378.99 30.00 2010-09-12 07:56:24.000 255 33306.86 306.32 2378.96 30.00 2010-09-12 07:56:25.000 255 33306.89 306.33 2378.96 30.00 2010-09-12 07:56:26.000 255 33306.84 306.31 2378.87 30.00 2010-09-12 07:56:27.000 255 33306.86 306.28 2378.89 30.00 2010-09-12 07:56:28.000 255 33306.87 306.27 2378.90 30.00 2010-09-12 07:56:29.000 255 33306.93 306.29 2378.94 30.00 2010-09-12 07:56:30.000 255 33306.91 306.29 2378.94 30.00 2010-09-12 07:56:31.000 255 33306.88 306.28 2378.89 30.00 2010-09-12 07:56:32.000 255 33306.83 306.28 2378.88 30.00 2010-09-12 07:56:33.000 255 33306.76 306.27 2378.84 30.00 2010-09-12 07:56:34.000 255 33306.84 306.30 2378.93 30.00 2010-09-12 07:56:35.000 255 33306.87 306.26 2378.91 30.00 2010-09-12 07:56:36.000 255 33306.78 306.26 2378.86 30.00 2010-09-12 07:56:37.000 255 33306.83 306.32 2378.95 30.00 2010-09-12 07:56:38.000 255 33306.79 306.31 2378.90 30.00 2010-09-12 07:56:39.000 255 33306.85 306.31 2378.93 30.00 2010-09-12 07:56:40.000 255 33306.88 306.31 2378.87 30.00 2010-09-12 07:56:41.000 255 33306.92 306.33 2378.86 30.00 2010-09-12 07:56:42.000 255 33306.85 306.31 2378.83 30.00 2010-09-12 07:56:43.000 255 33306.82 306.35 2378.88 30.00 2010-09-12 07:56:44.000 255 33306.83 306.34 2378.92 30.00 2010-09-12 07:56:45.000 255 33306.76 306.34 2378.96 30.00 2010-09-12 07:56:46.000 255 33306.79 306.36 2378.86 30.00 2010-09-12 07:56:47.000 255 33306.80 306.34 2378.96 30.00 2010-09-12 07:56:48.000 255 33306.82 306.37 2378.98 30.00 2010-09-12 07:56:49.000 255 33306.83 306.36 2378.87 30.00 2010-09-12 07:56:50.000 255 33306.87 306.39 2378.90 30.00 2010-09-12 07:56:51.000 255 33306.86 306.35 2378.89 30.00 2010-09-12 07:56:52.000 255 33306.82 306.38 2378.84 30.00 2010-09-12 07:56:53.000 255 33306.88 306.40 2378.92 30.00 2010-09-12 07:56:54.000 255 33306.93 306.41 2378.96 30.00 2010-09-12 07:56:55.000 255 33306.86 306.38 2378.95 30.00 2010-09-12 07:56:56.000 255 33306.86 306.39 2379.01 30.00 2010-09-12 07:56:57.000 255 33307.01 306.40 2378.92 30.00 2010-09-12 07:56:58.000 255 33306.95 306.37 2378.89 30.00 2010-09-12 07:56:59.000 255 33307.02 306.38 2378.87 30.00 2010-09-12 07:57:00.000 255 33306.97 306.36 2378.90 30.00 2010-09-12 07:57:01.000 255 33307.00 306.39 2378.87 30.00 2010-09-12 07:57:02.000 255 33307.06 306.38 2378.83 30.00 2010-09-12 07:57:03.000 255 33307.11 306.40 2378.82 30.00 2010-09-12 07:57:04.000 255 33307.06 306.35 2378.88 30.00 2010-09-12 07:57:05.000 255 33307.20 306.37 2378.81 30.00 2010-09-12 07:57:06.000 255 33307.22 306.35 2378.78 30.00 2010-09-12 07:57:07.000 255 33307.11 306.37 2378.80 30.00 2010-09-12 07:57:08.000 255 33307.19 306.35 2378.80 30.00 2010-09-12 07:57:09.000 255 33307.11 306.33 2378.80 30.00 2010-09-12 07:57:10.000 255 33307.23 306.35 2378.78 30.00 2010-09-12 07:57:11.000 255 33307.22 306.34 2378.82 30.00 2010-09-12 07:57:12.000 255 33307.15 306.31 2378.78 30.00 2010-09-12 07:57:13.000 255 33307.24 306.32 2378.78 30.00 2010-09-12 07:57:14.000 255 33307.28 306.30 2378.77 30.00 2010-09-12 07:57:15.000 255 33307.23 306.33 2378.77 30.00 2010-09-12 07:57:16.000 255 33307.24 306.30 2378.74 30.00 2010-09-12 07:57:17.000 255 33307.43 306.28 2378.80 30.00 2010-09-12 07:57:18.000 255 33307.30 306.27 2378.71 30.00 2010-09-12 07:57:19.000 255 33307.36 306.26 2378.66 30.00 2010-09-12 07:57:20.000 255 33307.33 306.30 2378.68 30.00 2010-09-12 07:57:21.000 255 33307.33 306.27 2378.69 30.00 2010-09-12 07:57:22.000 255 33307.39 306.27 2378.70 30.00 2010-09-12 07:57:23.000 255 33307.36 306.24 2378.65 30.00 2010-09-12 07:57:24.000 255 33307.29 306.26 2378.62 30.00 2010-09-12 07:57:25.000 255 33307.32 306.24 2378.65 30.00 2010-09-12 07:57:26.000 255 33307.35 306.25 2378.66 30.00 2010-09-12 07:57:27.000 255 33307.30 306.20 2378.59 30.00 2010-09-12 07:57:28.000 255 33307.41 306.26 2378.60 30.00 2010-09-12 07:57:29.000 255 33307.40 306.23 2378.56 30.00 2010-09-12 07:57:30.000 255 33307.29 306.25 2378.55 30.00 2010-09-12 07:57:31.000 255 33307.29 306.23 2378.61 30.00 2010-09-12 07:57:32.000 255 33307.32 306.24 2378.62 30.00 2010-09-12 07:57:33.000 255 33307.33 306.21 2378.52 30.00 2010-09-12 07:57:34.000 255 33307.30 306.23 2378.65 30.00 2010-09-12 07:57:35.000 255 33307.35 306.20 2378.58 30.00 2010-09-12 07:57:36.000 255 33307.40 306.20 2378.59 30.00 2010-09-12 07:57:37.000 255 33307.26 306.20 2378.58 30.00 2010-09-12 07:57:38.000 255 33307.26 306.20 2378.57 30.00 2010-09-12 07:57:39.000 255 33307.28 306.19 2378.57 30.00 2010-09-12 07:57:40.000 255 33307.36 306.21 2378.55 30.00 2010-09-12 07:57:41.000 255 33307.33 306.16 2378.61 30.00 2010-09-12 07:57:42.000 255 33307.38 306.17 2378.52 30.00 2010-09-12 07:57:43.000 255 33307.36 306.22 2378.54 30.00 2010-09-12 07:57:44.000 255 33307.36 306.19 2378.51 30.00 2010-09-12 07:57:45.000 255 33307.34 306.21 2378.57 30.00 2010-09-12 07:57:46.000 255 33307.44 306.20 2378.51 30.00 2010-09-12 07:57:47.000 255 33307.24 306.21 2378.62 30.00 2010-09-12 07:57:48.000 255 33307.33 306.19 2378.61 30.00 2010-09-12 07:57:49.000 255 33307.36 306.17 2378.54 30.00 2010-09-12 07:57:50.000 255 33307.42 306.20 2378.59 30.00 2010-09-12 07:57:51.000 255 33307.44 306.12 2378.61 30.00 2010-09-12 07:57:52.000 255 33307.39 306.17 2378.65 30.00 2010-09-12 07:57:53.000 255 33307.50 306.17 2378.56 30.00 2010-09-12 07:57:54.000 255 33307.43 306.18 2378.61 30.00 2010-09-12 07:57:55.000 255 33307.53 306.14 2378.58 30.00 2010-09-12 07:57:56.000 255 33307.44 306.15 2378.50 30.00 2010-09-12 07:57:57.000 255 33307.44 306.14 2378.59 30.00 2010-09-12 07:57:58.000 255 33307.42 306.13 2378.53 30.00 2010-09-12 07:57:59.000 255 33307.47 306.17 2378.55 30.00 2010-09-12 07:58:00.000 255 33307.58 306.13 2378.50 30.00 2010-09-12 07:58:01.000 255 33307.60 306.12 2378.53 30.00 2010-09-12 07:58:02.000 255 33307.60 306.14 2378.53 30.00 2010-09-12 07:58:03.000 255 33307.52 306.15 2378.46 30.00 2010-09-12 07:58:04.000 255 33307.60 306.12 2378.45 30.00 2010-09-12 07:58:05.000 255 33307.45 306.15 2378.51 30.00 2010-09-12 07:58:06.000 255 33307.50 306.15 2378.49 30.00 2010-09-12 07:58:07.000 255 33307.51 306.13 2378.50 30.00 2010-09-12 07:58:08.000 255 33307.47 306.11 2378.52 30.00 2010-09-12 07:58:09.000 255 33307.50 306.13 2378.45 30.00 2010-09-12 07:58:10.000 255 33307.68 306.11 2378.41 30.00 2010-09-12 07:58:11.000 255 33307.62 306.14 2378.40 30.00 2010-09-12 07:58:12.000 255 33307.56 306.13 2378.38 30.00 2010-09-12 07:58:13.000 255 33307.63 306.09 2378.47 30.00 2010-09-12 07:58:14.000 255 33307.63 306.10 2378.52 30.00 2010-09-12 07:58:15.000 255 33307.68 306.09 2378.39 30.00 2010-09-12 07:58:16.000 255 33307.60 306.10 2378.42 30.00 2010-09-12 07:58:17.000 255 33307.59 306.09 2378.45 30.00 2010-09-12 07:58:18.000 255 33307.51 306.09 2378.41 30.00 2010-09-12 07:58:19.000 255 33307.51 306.11 2378.46 30.00 2010-09-12 07:58:20.000 255 33307.56 306.13 2378.41 30.00 2010-09-12 07:58:21.000 255 33307.45 306.11 2378.43 30.00 2010-09-12 07:58:22.000 255 33307.43 305.98 2378.41 30.00 2010-09-12 07:58:23.000 255 33307.48 306.08 2378.47 30.00 2010-09-12 07:58:24.000 255 33307.52 306.08 2378.47 30.00 2010-09-12 07:58:25.000 255 33307.52 306.06 2378.41 30.00 2010-09-12 07:58:26.000 255 33307.48 306.05 2378.39 30.00 2010-09-12 07:58:27.000 255 33307.47 306.06 2378.45 30.00 2010-09-12 07:58:28.000 255 33307.41 306.04 2378.38 30.00 2010-09-12 07:58:29.000 255 33307.41 305.99 2378.47 30.00 2010-09-12 07:58:30.000 255 33307.34 306.03 2378.42 30.00 2010-09-12 07:58:31.000 255 33307.38 306.02 2378.46 30.00 2010-09-12 07:58:32.000 255 33307.39 306.02 2378.42 30.00 2010-09-12 07:58:33.000 255 33307.30 306.05 2378.45 30.00 2010-09-12 07:58:34.000 255 33307.41 306.01 2378.50 30.00 2010-09-12 07:58:35.000 255 33307.31 306.04 2378.52 30.00 2010-09-12 07:58:36.000 255 33307.28 306.02 2378.50 30.00 2010-09-12 07:58:37.000 255 33307.33 306.00 2378.55 30.00 2010-09-12 07:58:38.000 255 33307.26 306.00 2378.55 30.00 2010-09-12 07:58:39.000 255 33307.31 306.03 2378.49 30.00 2010-09-12 07:58:40.000 255 33307.23 305.99 2378.53 30.00 2010-09-12 07:58:41.000 255 33307.27 306.04 2378.56 30.00 2010-09-12 07:58:42.000 255 33307.25 306.04 2378.50 30.00 2010-09-12 07:58:43.000 255 33307.24 306.02 2378.58 30.00 2010-09-12 07:58:44.000 255 33307.28 306.00 2378.61 30.00 2010-09-12 07:58:45.000 255 33307.23 305.98 2378.52 30.00 2010-09-12 07:58:46.000 255 33307.32 306.01 2378.59 30.00 2010-09-12 07:58:47.000 255 33307.29 305.97 2378.69 30.00 2010-09-12 07:58:48.000 255 33307.18 305.98 2378.67 30.00 2010-09-12 07:58:49.000 255 33307.26 305.95 2378.51 30.00 2010-09-12 07:58:50.000 255 33307.28 306.00 2378.58 30.00 2010-09-12 07:58:51.000 255 33307.28 305.98 2378.65 30.00 2010-09-12 07:58:52.000 255 33307.12 306.03 2378.64 30.00 2010-09-12 07:58:53.000 255 33307.25 305.96 2378.50 30.00 2010-09-12 07:58:54.000 255 33307.34 305.94 2378.53 30.00 2010-09-12 07:58:55.000 255 33307.37 306.00 2378.62 30.00 2010-09-12 07:58:56.000 255 33307.29 305.96 2378.53 30.00 2010-09-12 07:58:57.000 255 33307.23 305.94 2378.69 30.00 2010-09-12 07:58:58.000 255 33307.36 305.95 2378.58 30.00 2010-09-12 07:58:59.000 255 33307.26 305.91 2378.61 30.00 2010-09-12 07:59:00.000 255 33307.31 305.93 2378.58 30.00 2010-09-12 07:59:01.000 255 33307.39 305.90 2378.64 30.00 2010-09-12 07:59:02.000 255 33307.44 305.92 2378.59 30.00 2010-09-12 07:59:03.000 255 33307.36 305.92 2378.56 30.00 2010-09-12 07:59:04.000 255 33307.49 305.89 2378.61 30.00 2010-09-12 07:59:05.000 255 33307.39 305.88 2378.59 30.00 2010-09-12 07:59:06.000 255 33307.46 305.86 2378.58 30.00 2010-09-12 07:59:07.000 255 33307.48 305.87 2378.53 30.00 2010-09-12 07:59:08.000 255 33307.54 305.89 2378.50 30.00 2010-09-12 07:59:09.000 255 33307.60 305.87 2378.59 30.00 2010-09-12 07:59:10.000 255 33307.54 305.89 2378.61 30.00 2010-09-12 07:59:11.000 255 33307.66 305.93 2378.60 30.00 2010-09-12 07:59:12.000 255 33307.58 305.92 2378.55 30.00 2010-09-12 07:59:13.000 255 33307.66 305.91 2378.56 30.00 2010-09-12 07:59:14.000 255 33307.71 305.89 2378.50 30.00 2010-09-12 07:59:15.000 255 33307.62 305.87 2378.49 30.00 2010-09-12 07:59:16.000 255 33307.69 305.88 2378.53 30.00 2010-09-12 07:59:17.000 255 33307.69 305.86 2378.52 30.00 2010-09-12 07:59:18.000 255 33307.76 305.87 2378.47 30.00 2010-09-12 07:59:19.000 255 33307.79 305.92 2378.48 30.00 2010-09-12 07:59:20.000 255 33307.73 305.88 2378.51 30.00 2010-09-12 07:59:21.000 255 33307.79 305.89 2378.49 30.00 2010-09-12 07:59:22.000 255 33307.76 305.92 2378.53 30.00 2010-09-12 07:59:23.000 255 33307.78 305.91 2378.39 30.00 2010-09-12 07:59:24.000 255 33307.82 305.91 2378.46 30.00 2010-09-12 07:59:25.000 255 33307.92 305.90 2378.43 30.00 2010-09-12 07:59:26.000 255 33307.92 305.92 2378.45 30.00 2010-09-12 07:59:27.000 255 33307.95 305.88 2378.42 30.00 2010-09-12 07:59:28.000 255 33308.00 305.92 2378.40 30.00 2010-09-12 07:59:29.000 255 33307.93 305.90 2378.41 30.00 2010-09-12 07:59:30.000 255 33307.98 305.91 2378.40 30.00 2010-09-12 07:59:31.000 255 33307.93 305.89 2378.39 30.00 2010-09-12 07:59:32.000 255 33307.90 305.87 2378.34 30.00 2010-09-12 07:59:33.000 255 33307.86 305.94 2378.33 30.00 2010-09-12 07:59:34.000 255 33307.98 305.88 2378.36 30.00 2010-09-12 07:59:35.000 255 33308.00 305.91 2378.33 30.00 2010-09-12 07:59:36.000 255 33308.03 305.93 2378.30 30.00 2010-09-12 07:59:37.000 255 33308.03 305.87 2378.26 30.00 2010-09-12 07:59:38.000 255 33308.02 305.85 2378.35 30.00 2010-09-12 07:59:39.000 255 33307.99 305.83 2378.27 30.00 2010-09-12 07:59:40.000 255 33308.06 305.88 2378.28 30.00 2010-09-12 07:59:41.000 255 33308.08 305.87 2378.28 30.00 2010-09-12 07:59:42.000 255 33308.08 305.84 2378.26 30.00 2010-09-12 07:59:43.000 255 33308.09 305.86 2378.30 30.00 2010-09-12 07:59:44.000 255 33308.04 305.86 2378.24 30.00 2010-09-12 07:59:45.000 255 33308.00 305.84 2378.18 30.00 2010-09-12 07:59:46.000 255 33308.11 305.89 2378.24 30.00 2010-09-12 07:59:47.000 255 33308.15 305.84 2378.21 30.00 2010-09-12 07:59:48.000 255 33308.15 305.83 2378.20 30.00 2010-09-12 07:59:49.000 255 33308.09 305.89 2378.24 30.00 2010-09-12 07:59:50.000 255 33308.11 305.86 2378.24 30.00 2010-09-12 07:59:51.000 255 33308.18 305.87 2378.27 30.00 2010-09-12 07:59:52.000 255 33308.14 305.86 2378.11 30.00 2010-09-12 07:59:53.000 255 33308.20 305.88 2378.20 30.00 2010-09-12 07:59:54.000 255 33308.16 305.90 2378.26 30.00 2010-09-12 07:59:55.000 255 33308.23 305.89 2378.15 30.00 2010-09-12 07:59:56.000 255 33308.22 305.88 2378.26 30.00 2010-09-12 07:59:57.000 255 33308.18 305.93 2378.23 30.00 2010-09-12 07:59:58.000 255 33308.24 305.88 2378.15 30.00 2010-09-12 07:59:59.000 255 33308.28 305.89 2378.14 30.00 2010-09-12 08:00:00.000 255 33308.23 305.89 2378.14 30.00 2010-09-12 08:00:01.000 255 33308.31 305.89 2378.08 30.00 2010-09-12 08:00:02.000 255 33308.24 305.88 2378.21 30.00 2010-09-12 08:00:03.000 255 33308.29 305.95 2378.13 30.00 2010-09-12 08:00:04.000 255 33308.30 305.92 2378.08 30.00 2010-09-12 08:00:05.000 255 33308.24 305.87 2378.12 30.00 2010-09-12 08:00:06.000 255 33308.30 305.90 2378.08 30.00 2010-09-12 08:00:07.000 255 33308.34 305.92 2378.11 30.00 2010-09-12 08:00:08.000 255 33308.31 305.88 2378.13 30.00 2010-09-12 08:00:09.000 255 33308.35 305.91 2378.08 30.00 2010-09-12 08:00:10.000 255 33308.37 305.87 2378.14 30.00 2010-09-12 08:00:11.000 255 33308.35 305.90 2378.11 30.00 2010-09-12 08:00:12.000 255 33308.40 305.89 2378.10 30.00 2010-09-12 08:00:13.000 255 33308.43 305.92 2378.18 30.00 2010-09-12 08:00:14.000 255 33308.39 305.89 2378.11 30.00 2010-09-12 08:00:15.000 255 33308.34 305.88 2378.04 30.00 2010-09-12 08:00:16.000 255 33308.43 305.88 2378.15 30.00 2010-09-12 08:00:17.000 255 33308.43 305.87 2378.08 30.00 2010-09-12 08:00:18.000 255 33308.44 305.88 2378.06 30.00 2010-09-12 08:00:19.000 255 33308.43 305.87 2378.03 30.00 2010-09-12 08:00:20.000 255 33308.47 305.90 2377.96 30.00 2010-09-12 08:00:21.000 255 33308.38 305.88 2378.05 30.00 2010-09-12 08:00:22.000 255 33308.52 305.89 2378.06 30.00 2010-09-12 08:00:23.000 255 33308.56 305.92 2378.03 30.00 2010-09-12 08:00:24.000 255 33308.51 305.87 2378.04 30.00 2010-09-12 08:00:25.000 255 33308.57 305.85 2377.98 30.00 2010-09-12 08:00:26.000 255 33308.54 305.85 2378.02 30.00 2010-09-12 08:00:27.000 255 33308.54 305.83 2377.97 30.00 2010-09-12 08:00:28.000 255 33308.59 305.92 2377.99 30.00 2010-09-12 08:00:29.000 255 33308.63 305.84 2377.91 30.00 2010-09-12 08:00:30.000 255 33308.60 305.89 2377.96 30.00 2010-09-12 08:00:31.000 255 33308.54 305.86 2378.00 30.00 2010-09-12 08:00:32.000 255 33308.63 305.89 2377.99 30.00 2010-09-12 08:00:33.000 255 33308.58 305.85 2377.89 30.00 2010-09-12 08:00:34.000 255 33308.60 305.86 2377.95 30.00 2010-09-12 08:00:35.000 255 33308.68 305.90 2377.97 30.00 2010-09-12 08:00:36.000 255 33308.64 305.85 2377.99 30.00 2010-09-12 08:00:37.000 255 33308.60 305.83 2377.93 30.00 2010-09-12 08:00:38.000 255 33308.64 305.90 2378.01 30.00 2010-09-12 08:00:39.000 255 33308.68 305.85 2378.00 30.00 2010-09-12 08:00:40.000 255 33308.65 305.88 2377.96 30.00 2010-09-12 08:00:41.000 255 33308.73 305.86 2377.97 30.00 2010-09-12 08:00:42.000 255 33308.72 305.84 2377.93 30.00 2010-09-12 08:00:43.000 255 33308.76 305.84 2378.00 30.00 2010-09-12 08:00:44.000 255 33308.76 305.86 2378.01 30.00 2010-09-12 08:00:45.000 255 33308.75 305.89 2378.00 30.00 2010-09-12 08:00:46.000 255 33308.75 305.86 2377.95 30.00 2010-09-12 08:00:47.000 255 33308.83 305.87 2377.97 30.00 2010-09-12 08:00:48.000 255 33308.81 305.85 2377.88 30.00 2010-09-12 08:00:49.000 255 33308.90 305.88 2377.98 30.00 2010-09-12 08:00:50.000 255 33309.00 305.85 2377.89 30.00 2010-09-12 08:00:51.000 255 33308.97 305.86 2377.94 30.00 2010-09-12 08:00:52.000 255 33308.96 305.86 2377.82 30.00 2010-09-12 08:00:53.000 255 33309.02 305.84 2377.86 30.00 2010-09-12 08:00:54.000 255 33308.99 305.82 2377.76 30.00 2010-09-12 08:00:55.000 255 33309.07 305.85 2377.80 30.00 2010-09-12 08:00:56.000 255 33309.10 305.83 2377.75 30.00 2010-09-12 08:00:57.000 255 33309.18 305.86 2377.76 30.00 2010-09-12 08:00:58.000 255 33309.18 305.84 2377.71 30.00 2010-09-12 08:00:59.000 255 33309.06 305.85 2377.78 30.00 2010-09-12 08:01:00.000 255 33309.12 305.83 2377.73 30.00 2010-09-12 08:01:01.000 255 33309.14 305.86 2377.68 30.00 2010-09-12 08:01:02.000 255 33309.17 305.86 2377.66 30.00 2010-09-12 08:01:03.000 255 33309.21 305.81 2377.61 30.00 2010-09-12 08:01:04.000 255 33309.18 305.84 2377.61 30.00 2010-09-12 08:01:05.000 255 33309.23 305.83 2377.68 30.00 2010-09-12 08:01:06.000 255 33309.28 305.84 2377.62 30.00 2010-09-12 08:01:07.000 255 33309.20 305.86 2377.59 30.00 2010-09-12 08:01:08.000 255 33309.30 305.90 2377.56 30.00 2010-09-12 08:01:09.000 255 33309.30 305.85 2377.65 30.00 2010-09-12 08:01:10.000 255 33309.28 305.86 2377.59 30.00 2010-09-12 08:01:11.000 255 33309.31 305.81 2377.61 30.00 2010-09-12 08:01:12.000 255 33309.26 305.81 2377.64 30.00 2010-09-12 08:01:13.000 255 33309.28 305.86 2377.58 30.00 2010-09-12 08:01:14.000 255 33309.25 305.86 2377.64 30.00 2010-09-12 08:01:15.000 255 33309.21 305.85 2377.49 30.00 2010-09-12 08:01:16.000 255 33309.19 305.86 2377.61 30.00 2010-09-12 08:01:17.000 255 33309.30 305.86 2377.48 30.00 2010-09-12 08:01:18.000 255 33309.21 305.85 2377.45 30.00 2010-09-12 08:01:19.000 255 33309.16 305.85 2377.56 30.00 2010-09-12 08:01:20.000 255 33309.22 305.85 2377.53 30.00 2010-09-12 08:01:21.000 255 33309.17 305.83 2377.53 30.00 2010-09-12 08:01:22.000 255 33309.17 305.84 2377.56 30.00 2010-09-12 08:01:23.000 255 33309.17 305.86 2377.61 30.00 2010-09-12 08:01:24.000 255 33309.11 305.84 2377.63 30.00 2010-09-12 08:01:25.000 255 33309.11 305.87 2377.47 30.00 2010-09-12 08:01:26.000 255 33309.08 305.86 2377.52 30.00 2010-09-12 08:01:27.000 255 33309.14 305.80 2377.60 30.00 2010-09-12 08:01:28.000 255 33309.11 305.88 2377.50 30.00 2010-09-12 08:01:29.000 255 33309.03 305.82 2377.58 30.00 2010-09-12 08:01:30.000 255 33309.01 305.77 2377.57 30.00 2010-09-12 08:01:31.000 255 33308.97 305.86 2377.55 30.00 2010-09-12 08:01:32.000 255 33309.08 305.86 2377.54 30.00 2010-09-12 08:01:33.000 255 33309.09 305.84 2377.59 30.00 2010-09-12 08:01:34.000 255 33309.06 305.87 2377.56 30.00 2010-09-12 08:01:35.000 255 33309.04 305.92 2377.59 30.00 2010-09-12 08:01:36.000 255 33308.99 305.90 2377.57 30.00 2010-09-12 08:01:37.000 255 33309.10 305.87 2377.66 30.00 2010-09-12 08:01:38.000 255 33309.04 305.88 2377.56 30.00 2010-09-12 08:01:39.000 255 33309.08 305.90 2377.56 30.00 2010-09-12 08:01:40.000 255 33309.02 305.89 2377.58 30.00 2010-09-12 08:01:41.000 255 33309.14 305.85 2377.61 30.00 2010-09-12 08:01:42.000 255 33309.03 305.85 2377.57 30.00 2010-09-12 08:01:43.000 255 33309.06 305.89 2377.65 30.00 2010-09-12 08:01:44.000 255 33309.07 305.88 2377.68 30.00 2010-09-12 08:01:45.000 255 33309.06 305.86 2377.53 30.00 2010-09-12 08:01:46.000 255 33309.06 305.87 2377.62 30.00 2010-09-12 08:01:47.000 255 33309.19 305.85 2377.56 30.00 2010-09-12 08:01:48.000 255 33309.11 305.83 2377.61 30.00 2010-09-12 08:01:49.000 255 33309.15 305.86 2377.57 30.00 2010-09-12 08:01:50.000 255 33309.15 305.83 2377.65 30.00 2010-09-12 08:01:51.000 255 33309.12 305.84 2377.66 30.00 2010-09-12 08:01:52.000 255 33309.12 305.83 2377.60 30.00 2010-09-12 08:01:53.000 255 33309.20 305.85 2377.68 30.00 2010-09-12 08:01:54.000 255 33309.20 305.81 2377.66 30.00 2010-09-12 08:01:55.000 255 33309.17 305.80 2377.61 30.00 2010-09-12 08:01:56.000 255 33309.28 305.83 2377.62 30.00 2010-09-12 08:01:57.000 255 33309.21 305.80 2377.59 30.00 2010-09-12 08:01:58.000 255 33309.30 305.76 2377.62 30.00 2010-09-12 08:01:59.000 255 33309.30 305.79 2377.62 30.00 2010-09-12 08:02:00.000 255 33309.30 305.79 2377.68 30.00 2010-09-12 08:02:01.000 255 33309.30 305.81 2377.61 30.00 2010-09-12 08:02:02.000 255 33309.28 305.75 2377.66 30.00 2010-09-12 08:02:03.000 255 33309.32 305.78 2377.65 30.00 2010-09-12 08:02:04.000 255 33309.28 305.76 2377.61 30.00 2010-09-12 08:02:05.000 255 33309.32 305.70 2377.56 30.00 2010-09-12 08:02:06.000 255 33309.24 305.71 2377.64 30.00 2010-09-12 08:02:07.000 255 33309.29 305.69 2377.57 30.00 2010-09-12 08:02:08.000 255 33309.31 305.69 2377.62 30.00 2010-09-12 08:02:09.000 255 33309.36 305.73 2377.56 30.00 2010-09-12 08:02:10.000 255 33309.34 305.71 2377.55 30.00 2010-09-12 08:02:11.000 255 33309.39 305.76 2377.62 30.00 2010-09-12 08:02:12.000 255 33309.36 305.73 2377.58 30.00 2010-09-12 08:02:13.000 255 33309.31 305.70 2377.59 30.00 2010-09-12 08:02:14.000 255 33309.34 305.72 2377.49 30.00 2010-09-12 08:02:15.000 255 33309.28 305.71 2377.52 30.00 2010-09-12 08:02:16.000 255 33309.37 305.74 2377.51 30.00 2010-09-12 08:02:17.000 255 33309.36 305.70 2377.56 30.00 2010-09-12 08:02:18.000 255 33309.30 305.69 2377.54 30.00 2010-09-12 08:02:19.000 255 33309.39 305.74 2377.47 30.00 2010-09-12 08:02:20.000 255 33309.43 305.73 2377.59 30.00 2010-09-12 08:02:21.000 255 33309.36 305.71 2377.49 30.00 2010-09-12 08:02:22.000 255 33309.41 305.71 2377.53 30.00 2010-09-12 08:02:23.000 255 33309.39 305.72 2377.61 30.00 2010-09-12 08:02:24.000 255 33309.36 305.72 2377.52 30.00 2010-09-12 08:02:25.000 255 33309.39 305.69 2377.50 30.00 2010-09-12 08:02:26.000 255 33309.42 305.76 2377.51 30.00 2010-09-12 08:02:27.000 255 33309.32 305.70 2377.45 30.00 2010-09-12 08:02:28.000 255 33309.39 305.71 2377.48 30.00 2010-09-12 08:02:29.000 255 33309.43 305.76 2377.48 30.00 2010-09-12 08:02:30.000 255 33309.47 305.76 2377.43 30.00 2010-09-12 08:02:31.000 255 33309.37 305.75 2377.43 30.00 2010-09-12 08:02:32.000 255 33309.40 305.71 2377.49 30.00 2010-09-12 08:02:33.000 255 33309.47 305.75 2377.43 30.00 2010-09-12 08:02:34.000 255 33309.46 305.76 2377.43 30.00 2010-09-12 08:02:35.000 255 33309.58 305.76 2377.52 30.00 2010-09-12 08:02:36.000 255 33309.44 305.75 2377.46 30.00 2010-09-12 08:02:37.000 255 33309.46 305.74 2377.42 30.00 2010-09-12 08:02:38.000 255 33309.44 305.73 2377.43 30.00 2010-09-12 08:02:39.000 255 33309.59 305.71 2377.49 30.00 2010-09-12 08:02:40.000 255 33309.47 305.75 2377.45 30.00 2010-09-12 08:02:41.000 255 33309.40 305.71 2377.50 30.00 2010-09-12 08:02:42.000 255 33309.46 305.66 2377.47 30.00 2010-09-12 08:02:43.000 255 33309.44 305.72 2377.50 30.00 2010-09-12 08:02:44.000 255 33309.46 305.71 2377.37 30.00 2010-09-12 08:02:45.000 255 33309.35 305.67 2377.33 30.00 2010-09-12 08:02:46.000 255 33309.45 305.66 2377.38 30.00 2010-09-12 08:02:47.000 255 33309.44 305.65 2377.45 30.00 2010-09-12 08:02:48.000 255 33309.43 305.67 2377.43 30.00 2010-09-12 08:02:49.000 255 33309.42 305.69 2377.38 30.00 2010-09-12 08:02:50.000 255 33309.49 305.68 2377.46 30.00 2010-09-12 08:02:51.000 255 33309.39 305.64 2377.49 30.00 2010-09-12 08:02:52.000 255 33309.55 305.64 2377.46 30.00 2010-09-12 08:02:53.000 255 33309.37 305.64 2377.50 30.00 2010-09-12 08:02:54.000 255 33309.39 305.63 2377.44 30.00 2010-09-12 08:02:55.000 255 33309.39 305.67 2377.49 30.00 2010-09-12 08:02:56.000 255 33309.47 305.65 2377.43 30.00 2010-09-12 08:02:57.000 255 33309.58 305.63 2377.41 30.00 2010-09-12 08:02:58.000 255 33309.50 305.64 2377.49 30.00 2010-09-12 08:02:59.000 255 33309.46 305.59 2377.49 30.00 2010-09-12 08:03:00.000 255 33309.49 305.61 2377.43 30.00 2010-09-12 08:03:01.000 255 33309.52 305.63 2377.40 30.00 2010-09-12 08:03:02.000 255 33309.49 305.62 2377.38 30.00 2010-09-12 08:03:03.000 255 33309.52 305.59 2377.47 30.00 2010-09-12 08:03:04.000 255 33309.59 305.57 2377.43 30.00 2010-09-12 08:03:05.000 255 33309.46 305.61 2377.41 30.00 2010-09-12 08:03:06.000 255 33309.59 305.60 2377.41 30.00 2010-09-12 08:03:07.000 255 33309.58 305.61 2377.50 30.00 2010-09-12 08:03:08.000 255 33309.62 305.55 2377.44 30.00 2010-09-12 08:03:09.000 255 33309.56 305.57 2377.43 30.00 2010-09-12 08:03:10.000 255 33309.65 305.55 2377.55 30.00 2010-09-12 08:03:11.000 255 33309.58 305.58 2377.40 30.00 2010-09-12 08:03:12.000 255 33309.59 305.55 2377.41 30.00 2010-09-12 08:03:13.000 255 33309.74 305.56 2377.46 30.00 2010-09-12 08:03:14.000 255 33309.67 305.56 2377.37 30.00 2010-09-12 08:03:15.000 255 33309.71 305.58 2377.41 30.00 2010-09-12 08:03:16.000 255 33309.68 305.54 2377.46 30.00 2010-09-12 08:03:17.000 255 33309.71 305.57 2377.43 30.00 2010-09-12 08:03:18.000 255 33309.69 305.57 2377.41 30.00 2010-09-12 08:03:19.000 255 33309.78 305.59 2377.46 30.00 2010-09-12 08:03:20.000 255 33309.71 305.56 2377.38 30.00 2010-09-12 08:03:21.000 255 33309.73 305.54 2377.43 30.00 2010-09-12 08:03:22.000 255 33309.87 305.57 2377.38 30.00 2010-09-12 08:03:23.000 255 33309.83 305.59 2377.36 30.00 2010-09-12 08:03:24.000 255 33309.80 305.58 2377.39 30.00 2010-09-12 08:03:25.000 255 33309.80 305.60 2377.46 30.00 2010-09-12 08:03:26.000 255 33309.83 305.63 2377.37 30.00 2010-09-12 08:03:27.000 255 33309.89 305.58 2377.33 30.00 2010-09-12 08:03:28.000 255 33309.80 305.57 2377.38 30.00 2010-09-12 08:03:29.000 255 33309.87 305.57 2377.26 30.00 2010-09-12 08:03:30.000 255 33309.81 305.57 2377.31 30.00 2010-09-12 08:03:31.000 255 33309.72 305.61 2377.37 30.00 2010-09-12 08:03:32.000 255 33309.80 305.60 2377.31 30.00 2010-09-12 08:03:33.000 255 33309.77 305.62 2377.34 30.00 2010-09-12 08:03:34.000 255 33309.84 305.63 2377.33 30.00 2010-09-12 08:03:35.000 255 33309.84 305.57 2377.34 30.00 2010-09-12 08:03:36.000 255 33309.83 305.58 2377.31 30.00 2010-09-12 08:03:37.000 255 33309.87 305.55 2377.24 30.00 2010-09-12 08:03:38.000 255 33309.87 305.55 2377.32 30.00 2010-09-12 08:03:39.000 255 33309.83 305.57 2377.33 30.00 2010-09-12 08:03:40.000 255 33309.90 305.55 2377.28 30.00 2010-09-12 08:03:41.000 255 33309.93 305.55 2377.24 30.00 2010-09-12 08:03:42.000 255 33309.87 305.54 2377.26 30.00 2010-09-12 08:03:43.000 255 33309.91 305.55 2377.25 30.00 2010-09-12 08:03:44.000 255 33309.93 305.50 2377.21 30.00 2010-09-12 08:03:45.000 255 33309.88 305.53 2377.26 30.00 2010-09-12 08:03:46.000 255 33309.97 305.57 2377.16 30.00 2010-09-12 08:03:47.000 255 33310.02 305.51 2377.32 30.00 2010-09-12 08:03:48.000 255 33309.94 305.48 2377.30 30.00 2010-09-12 08:03:49.000 255 33309.97 305.46 2377.26 30.00 2010-09-12 08:03:50.000 255 33310.05 305.47 2377.22 30.00 2010-09-12 08:03:51.000 255 33310.06 305.46 2377.28 30.00 2010-09-12 08:03:52.000 255 33310.05 305.47 2377.12 30.00 2010-09-12 08:03:53.000 255 33310.12 305.40 2377.17 30.00 2010-09-12 08:03:54.000 255 33310.15 305.39 2377.15 30.00 2010-09-12 08:03:55.000 255 33310.15 305.44 2377.28 30.00 2010-09-12 08:03:56.000 255 33310.18 305.46 2377.28 30.00 2010-09-12 08:03:57.000 255 33310.21 305.40 2377.26 30.00 2010-09-12 08:03:58.000 255 33310.22 305.44 2377.19 30.00 2010-09-12 08:03:59.000 255 33310.32 305.42 2377.18 30.00 2010-09-12 08:04:00.000 255 33310.25 305.39 2377.19 30.00 2010-09-12 08:04:01.000 255 33310.29 305.45 2377.18 30.00 2010-09-12 08:04:02.000 255 33310.36 305.40 2377.12 30.00 2010-09-12 08:04:03.000 255 33310.35 305.41 2377.07 30.00 2010-09-12 08:04:04.000 255 33310.35 305.39 2377.13 30.00 2010-09-12 08:04:05.000 255 33310.39 305.42 2377.11 30.00 2010-09-12 08:04:06.000 255 33310.42 305.42 2377.09 30.00 2010-09-12 08:04:07.000 255 33310.43 305.41 2377.07 30.00 2010-09-12 08:04:08.000 255 33310.45 305.40 2377.13 30.00 2010-09-12 08:04:09.000 255 33310.43 305.40 2377.10 30.00 2010-09-12 08:04:10.000 255 33310.48 305.36 2377.07 30.00 2010-09-12 08:04:11.000 255 33310.51 305.36 2377.00 30.00 2010-09-12 08:04:12.000 255 33310.42 305.36 2376.99 30.00 2010-09-12 08:04:13.000 255 33310.48 305.36 2377.00 30.00 2010-09-12 08:04:14.000 255 33310.49 305.42 2377.03 30.00 2010-09-12 08:04:15.000 255 33310.49 305.38 2377.07 30.00 2010-09-12 08:04:16.000 255 33310.58 305.36 2377.01 30.00 2010-09-12 08:04:17.000 255 33310.48 305.38 2376.99 30.00 2010-09-12 08:04:18.000 255 33310.48 305.37 2376.93 30.00 2010-09-12 08:04:19.000 255 33310.50 305.43 2376.92 30.00 2010-09-12 08:04:20.000 255 33310.54 305.35 2376.99 30.00 2010-09-12 08:04:21.000 255 33310.49 305.37 2376.88 30.00 2010-09-12 08:04:22.000 255 33310.62 305.40 2376.95 30.00 2010-09-12 08:04:23.000 255 33310.58 305.40 2376.93 30.00 2010-09-12 08:04:24.000 255 33310.60 305.40 2377.00 30.00 2010-09-12 08:04:25.000 255 33310.62 305.38 2376.89 30.00 2010-09-12 08:04:26.000 255 33310.61 305.36 2376.93 30.00 2010-09-12 08:04:27.000 255 33310.64 305.37 2376.91 30.00 2010-09-12 08:04:28.000 255 33310.77 305.42 2376.89 30.00 2010-09-12 08:04:29.000 255 33310.70 305.37 2376.91 30.00 2010-09-12 08:04:30.000 255 33310.67 305.36 2376.84 30.00 2010-09-12 08:04:31.000 255 33310.73 305.41 2376.90 30.00 2010-09-12 08:04:32.000 255 33310.83 305.39 2376.91 30.00 2010-09-12 08:04:33.000 255 33310.76 305.38 2376.82 30.00 2010-09-12 08:04:34.000 255 33310.78 305.36 2376.87 30.00 2010-09-12 08:04:35.000 255 33310.84 305.33 2376.79 30.00 2010-09-12 08:04:36.000 255 33310.85 305.30 2376.80 30.00 2010-09-12 08:04:37.000 255 33310.90 305.28 2376.74 30.00 2010-09-12 08:04:38.000 255 33310.96 305.37 2376.78 30.00 2010-09-12 08:04:39.000 255 33310.84 305.30 2376.73 30.00 2010-09-12 08:04:40.000 255 33311.05 305.27 2376.69 30.00 2010-09-12 08:04:41.000 255 33310.97 305.29 2376.75 30.00 2010-09-12 08:04:42.000 255 33311.09 305.29 2376.75 30.00 2010-09-12 08:04:43.000 255 33311.05 305.27 2376.79 30.00 2010-09-12 08:04:44.000 255 33311.10 305.28 2376.77 30.00 2010-09-12 08:04:45.000 255 33311.05 305.25 2376.76 30.00 2010-09-12 08:04:46.000 255 33311.26 305.21 2376.68 30.00 2010-09-12 08:04:47.000 255 33311.03 305.22 2376.58 30.00 2010-09-12 08:04:48.000 255 33311.10 305.19 2376.62 30.00 2010-09-12 08:04:49.000 255 33311.23 305.23 2376.56 30.00 2010-09-12 08:04:50.000 255 33311.18 305.24 2376.60 30.00 2010-09-12 08:04:51.000 255 33311.17 305.23 2376.52 30.00 2010-09-12 08:04:52.000 255 33311.26 305.19 2376.65 30.00 2010-09-12 08:04:53.000 255 33311.18 305.17 2376.63 30.00 2010-09-12 08:04:54.000 255 33311.25 305.19 2376.62 30.00 2010-09-12 08:04:55.000 255 33311.25 305.22 2376.51 30.00 2010-09-12 08:04:56.000 255 33311.27 305.24 2376.50 30.00 2010-09-12 08:04:57.000 255 33311.17 305.21 2376.47 30.00 2010-09-12 08:04:58.000 255 33311.27 305.21 2376.49 30.00 2010-09-12 08:04:59.000 255 33311.24 305.22 2376.49 30.00 2010-09-12 08:05:00.000 255 33311.22 305.21 2376.55 30.00 2010-09-12 08:05:01.000 255 33311.19 305.22 2376.45 30.00 2010-09-12 08:05:02.000 255 33311.25 305.21 2376.42 30.00 2010-09-12 08:05:03.000 255 33311.13 305.24 2376.54 30.00 2010-09-12 08:05:04.000 255 33311.29 305.27 2376.44 30.00 2010-09-12 08:05:05.000 255 33311.20 305.26 2376.39 30.00 2010-09-12 08:05:06.000 255 33311.25 305.24 2376.41 30.00 2010-09-12 08:05:07.000 255 33311.18 305.28 2376.48 30.00 2010-09-12 08:05:08.000 255 33311.31 305.30 2376.46 30.00 2010-09-12 08:05:09.000 255 33311.27 305.33 2376.45 30.00 2010-09-12 08:05:10.000 255 33311.24 305.27 2376.43 30.00 2010-09-12 08:05:11.000 255 33311.21 305.30 2376.43 30.00 2010-09-12 08:05:12.000 255 33311.20 305.32 2376.45 30.00 2010-09-12 08:05:13.000 255 33311.25 305.32 2376.41 30.00 2010-09-12 08:05:14.000 255 33311.21 305.33 2376.35 30.00 2010-09-12 08:05:15.000 255 33311.29 305.30 2376.41 30.00 2010-09-12 08:05:16.000 255 33311.36 305.32 2376.38 30.00 2010-09-12 08:05:17.000 255 33311.29 305.38 2376.36 30.00 2010-09-12 08:05:18.000 255 33311.30 305.36 2376.34 30.00 2010-09-12 08:05:19.000 255 33311.31 305.30 2376.44 30.00 2010-09-12 08:05:20.000 255 33311.29 305.32 2376.39 30.00 2010-09-12 08:05:21.000 255 33311.35 305.32 2376.53 30.00 2010-09-12 08:05:22.000 255 33311.36 305.33 2376.38 30.00 2010-09-12 08:05:23.000 255 33311.35 305.25 2376.41 30.00 2010-09-12 08:05:24.000 255 33311.28 305.25 2376.39 30.00 2010-09-12 08:05:25.000 255 33311.38 305.26 2376.45 30.00 2010-09-12 08:05:26.000 255 33311.29 305.30 2376.32 30.00 2010-09-12 08:05:27.000 255 33311.41 305.27 2376.32 30.00 2010-09-12 08:05:28.000 255 33311.38 305.27 2376.38 30.00 2010-09-12 08:05:29.000 255 33311.32 305.26 2376.41 30.00 2010-09-12 08:05:30.000 255 33311.33 305.22 2376.41 30.00 2010-09-12 08:05:31.000 255 33311.41 305.24 2376.44 30.00 2010-09-12 08:05:32.000 255 33311.32 305.24 2376.35 30.00 2010-09-12 08:05:33.000 255 33311.31 305.20 2376.38 30.00 2010-09-12 08:05:34.000 255 33311.39 305.21 2376.46 30.00 2010-09-12 08:05:35.000 255 33311.35 305.20 2376.39 30.00 2010-09-12 08:05:36.000 255 33311.35 305.18 2376.41 30.00 2010-09-12 08:05:37.000 255 33311.41 305.22 2376.39 30.00 2010-09-12 08:05:38.000 255 33311.40 305.17 2376.47 30.00 2010-09-12 08:05:39.000 255 33311.39 305.17 2376.37 30.00 2010-09-12 08:05:40.000 255 33311.36 305.19 2376.45 30.00 2010-09-12 08:05:41.000 255 33311.42 305.20 2376.34 30.00 2010-09-12 08:05:42.000 255 33311.39 305.21 2376.37 30.00 2010-09-12 08:05:43.000 255 33311.42 305.19 2376.36 30.00 2010-09-12 08:05:44.000 255 33311.41 305.24 2376.45 30.00 2010-09-12 08:05:45.000 255 33311.55 305.15 2376.34 30.00 2010-09-12 08:05:46.000 255 33311.38 305.18 2376.44 30.00 2010-09-12 08:05:47.000 255 33311.46 305.19 2376.41 30.00 2010-09-12 08:05:48.000 255 33311.42 305.17 2376.39 30.00 2010-09-12 08:05:49.000 255 33311.47 305.19 2376.38 30.00 2010-09-12 08:05:50.000 255 33311.49 305.14 2376.41 30.00 2010-09-12 08:05:51.000 255 33311.43 305.21 2376.39 30.00 2010-09-12 08:05:52.000 255 33311.61 305.19 2376.38 30.00 2010-09-12 08:05:53.000 255 33311.42 305.17 2376.29 30.00 2010-09-12 08:05:54.000 255 33311.48 305.18 2376.28 30.00 2010-09-12 08:05:55.000 255 33311.46 305.21 2376.32 30.00 2010-09-12 08:05:56.000 255 33311.54 305.16 2376.31 30.00 2010-09-12 08:05:57.000 255 33311.48 305.15 2376.26 30.00 2010-09-12 08:05:58.000 255 33311.47 305.16 2376.32 30.00 2010-09-12 08:05:59.000 255 33311.60 305.17 2376.36 30.00 2010-09-12 08:06:00.000 255 33311.54 305.17 2376.36 30.00 2010-09-12 08:06:01.000 255 33311.62 305.17 2376.28 30.00 2010-09-12 08:06:02.000 255 33311.63 305.15 2376.18 30.00 2010-09-12 08:06:03.000 255 33311.60 305.15 2376.31 30.00 2010-09-12 08:06:04.000 255 33311.51 305.16 2376.31 30.00 2010-09-12 08:06:05.000 255 33311.65 305.16 2376.25 30.00 2010-09-12 08:06:06.000 255 33311.60 305.16 2376.25 30.00 2010-09-12 08:06:07.000 255 33311.66 305.10 2376.30 30.00 2010-09-12 08:06:08.000 255 33311.67 305.15 2376.26 30.00 2010-09-12 08:06:09.000 255 33311.60 305.12 2376.22 30.00 2010-09-12 08:06:10.000 255 33311.81 305.15 2376.26 30.00 2010-09-12 08:06:11.000 255 33311.75 305.11 2376.27 30.00 2010-09-12 08:06:12.000 255 33311.73 305.18 2376.32 30.00 2010-09-12 08:06:13.000 255 33311.73 305.15 2376.20 30.00 2010-09-12 08:06:14.000 255 33311.77 305.13 2376.23 30.00 2010-09-12 08:06:15.000 255 33311.77 305.12 2376.19 30.00 2010-09-12 08:06:16.000 255 33311.75 305.19 2376.19 30.00 2010-09-12 08:06:17.000 255 33311.78 305.15 2376.24 30.00 2010-09-12 08:06:18.000 255 33311.69 305.13 2376.30 30.00 2010-09-12 08:06:19.000 255 33311.78 305.07 2376.22 30.00 2010-09-12 08:06:20.000 255 33311.84 305.13 2376.20 30.00 2010-09-12 08:06:21.000 255 33311.85 305.12 2376.19 30.00 2010-09-12 08:06:22.000 255 33311.77 305.13 2376.19 30.00 2010-09-12 08:06:23.000 255 33311.78 305.11 2376.25 30.00 2010-09-12 08:06:24.000 255 33311.88 305.12 2376.18 30.00 2010-09-12 08:06:25.000 255 33311.89 305.08 2376.16 30.00 2010-09-12 08:06:26.000 255 33311.89 305.12 2376.13 30.00 2010-09-12 08:06:27.000 255 33311.88 305.15 2376.19 30.00 2010-09-12 08:06:28.000 255 33311.81 305.10 2376.22 30.00 2010-09-12 08:06:29.000 255 33311.82 305.12 2376.16 30.00 2010-09-12 08:06:30.000 255 33312.00 305.09 2376.04 30.00 2010-09-12 08:06:31.000 255 33311.85 305.10 2376.06 30.00 2010-09-12 08:06:32.000 255 33311.90 305.12 2376.11 30.00 2010-09-12 08:06:33.000 255 33311.89 305.10 2376.14 30.00 2010-09-12 08:06:34.000 255 33311.81 305.06 2376.21 30.00 2010-09-12 08:06:35.000 255 33311.80 305.09 2376.14 30.00 2010-09-12 08:06:36.000 255 33311.83 305.14 2376.11 30.00 2010-09-12 08:06:37.000 255 33311.89 305.12 2376.12 30.00 2010-09-12 08:06:38.000 255 33311.82 305.12 2376.20 30.00 2010-09-12 08:06:39.000 255 33311.81 305.17 2376.14 30.00 2010-09-12 08:06:40.000 255 33311.84 305.15 2376.18 30.00 2010-09-12 08:06:41.000 255 33311.92 305.12 2376.13 30.00 2010-09-12 08:06:42.000 255 33311.79 305.16 2376.14 30.00 2010-09-12 08:06:43.000 255 33311.86 305.13 2376.18 30.00 2010-09-12 08:06:44.000 255 33311.81 305.17 2376.15 30.00 2010-09-12 08:06:45.000 255 33311.82 305.18 2376.12 30.00 2010-09-12 08:06:46.000 255 33311.82 305.15 2376.14 30.00 2010-09-12 08:06:47.000 255 33311.88 305.19 2376.13 30.00 2010-09-12 08:06:48.000 255 33311.89 305.18 2376.15 30.00 2010-09-12 08:06:49.000 255 33311.93 305.15 2376.18 30.00 2010-09-12 08:06:50.000 255 33311.91 305.16 2376.25 30.00 2010-09-12 08:06:51.000 255 33311.95 305.15 2376.17 30.00 2010-09-12 08:06:52.000 255 33311.92 305.18 2376.22 30.00 2010-09-12 08:06:53.000 255 33312.07 305.18 2376.19 30.00 2010-09-12 08:06:54.000 255 33312.04 305.15 2376.09 30.00 2010-09-12 08:06:55.000 255 33312.08 305.19 2376.09 30.00 2010-09-12 08:06:56.000 255 33311.95 305.14 2376.01 30.00 2010-09-12 08:06:57.000 255 33312.04 305.16 2376.12 30.00 2010-09-12 08:06:58.000 255 33312.01 305.12 2376.13 30.00 2010-09-12 08:06:59.000 255 33312.14 305.12 2376.07 30.00 2010-09-12 08:07:00.000 255 33312.13 305.10 2376.10 30.00 2010-09-12 08:07:01.000 255 33312.14 305.05 2376.05 30.00 2010-09-12 08:07:02.000 255 33312.20 305.04 2376.12 30.00 2010-09-12 08:07:03.000 255 33312.22 305.04 2376.04 30.00 2010-09-12 08:07:04.000 255 33312.23 305.07 2376.14 30.00 2010-09-12 08:07:05.000 255 33312.30 305.07 2376.04 30.00 2010-09-12 08:07:06.000 255 33312.27 305.03 2376.04 30.00 2010-09-12 08:07:07.000 255 33312.19 305.04 2376.00 30.00 2010-09-12 08:07:08.000 255 33312.25 305.02 2375.97 30.00 2010-09-12 08:07:09.000 255 33312.26 305.02 2375.97 30.00 2010-09-12 08:07:10.000 255 33312.32 305.00 2376.04 30.00 2010-09-12 08:07:11.000 255 33312.38 305.04 2375.98 30.00 2010-09-12 08:07:12.000 255 33312.37 305.04 2375.93 30.00 2010-09-12 08:07:13.000 255 33312.27 304.99 2375.89 30.00 2010-09-12 08:07:14.000 255 33312.29 305.00 2375.98 30.00 2010-09-12 08:07:15.000 255 33312.33 304.99 2375.85 30.00 2010-09-12 08:07:16.000 255 33312.25 305.01 2375.98 30.00 2010-09-12 08:07:17.000 255 33312.35 304.98 2375.89 30.00 2010-09-12 08:07:18.000 255 33312.43 304.98 2375.91 30.00 2010-09-12 08:07:19.000 255 33312.35 304.97 2375.99 30.00 2010-09-12 08:07:20.000 255 33312.39 305.00 2375.82 30.00 2010-09-12 08:07:21.000 255 33312.39 305.01 2375.92 30.00 2010-09-12 08:07:22.000 255 33312.33 304.95 2375.79 30.00 2010-09-12 08:07:23.000 255 33312.38 304.98 2375.79 30.00 2010-09-12 08:07:24.000 255 33312.33 305.01 2375.85 30.00 2010-09-12 08:07:25.000 255 33312.36 305.00 2375.81 30.00 2010-09-12 08:07:26.000 255 33312.35 304.96 2375.86 30.00 2010-09-12 08:07:27.000 255 33312.35 305.01 2375.79 30.00 2010-09-12 08:07:28.000 255 33312.32 304.95 2375.80 30.00 2010-09-12 08:07:29.000 255 33312.35 304.99 2375.85 30.00 2010-09-12 08:07:30.000 255 33312.41 304.98 2375.85 30.00 2010-09-12 08:07:31.000 255 33312.39 304.95 2375.86 30.00 2010-09-12 08:07:32.000 255 33312.35 305.00 2375.90 30.00 2010-09-12 08:07:33.000 255 33312.39 305.00 2375.76 30.00 2010-09-12 08:07:34.000 255 33312.32 304.99 2375.91 30.00 2010-09-12 08:07:35.000 255 33312.34 305.03 2375.76 30.00 2010-09-12 08:07:36.000 255 33312.31 305.01 2375.89 30.00 2010-09-12 08:07:37.000 255 33312.32 305.01 2375.91 30.00 2010-09-12 08:07:38.000 255 33312.26 305.05 2375.82 30.00 2010-09-12 08:07:39.000 255 33312.28 304.97 2375.89 30.00 2010-09-12 08:07:40.000 255 33312.26 305.00 2375.86 30.00 2010-09-12 08:07:41.000 255 33312.21 305.01 2375.95 30.00 2010-09-12 08:07:42.000 255 33312.19 305.05 2375.94 30.00 2010-09-12 08:07:43.000 255 33312.18 305.02 2375.94 30.00 2010-09-12 08:07:44.000 255 33312.16 305.03 2375.90 30.00 2010-09-12 08:07:45.000 255 33312.13 305.00 2375.89 30.00 2010-09-12 08:07:46.000 255 33312.13 304.96 2375.93 30.00 2010-09-12 08:07:47.000 255 33312.16 304.96 2375.92 30.00 2010-09-12 08:07:48.000 255 33312.19 304.97 2376.01 30.00 2010-09-12 08:07:49.000 255 33312.07 304.97 2376.01 30.00 2010-09-12 08:07:50.000 255 33312.10 305.02 2375.91 30.00 2010-09-12 08:07:51.000 255 33312.03 305.05 2375.95 30.00 2010-09-12 08:07:52.000 255 33312.17 305.01 2375.95 30.00 2010-09-12 08:07:53.000 255 33311.96 304.94 2375.97 30.00 2010-09-12 08:07:54.000 255 33312.08 304.99 2375.94 30.00 2010-09-12 08:07:55.000 255 33312.00 304.96 2375.95 30.00 2010-09-12 08:07:56.000 255 33311.95 304.97 2376.05 30.00 2010-09-12 08:07:57.000 255 33311.96 304.99 2375.98 30.00 2010-09-12 08:07:58.000 255 33311.94 305.00 2376.03 30.00 2010-09-12 08:07:59.000 255 33312.07 304.95 2376.05 30.00 2010-09-12 08:08:00.000 255 33312.04 304.95 2376.05 30.00 2010-09-12 08:08:01.000 255 33312.02 304.94 2376.07 30.00 2010-09-12 08:08:02.000 255 33311.98 304.93 2376.11 30.00 2010-09-12 08:08:03.000 255 33312.08 304.92 2376.05 30.00 2010-09-12 08:08:04.000 255 33312.10 304.94 2376.05 30.00 2010-09-12 08:08:05.000 255 33312.08 304.93 2376.13 30.00 2010-09-12 08:08:06.000 255 33312.13 304.93 2376.12 30.00 2010-09-12 08:08:07.000 255 33312.16 304.93 2376.09 30.00 2010-09-12 08:08:08.000 255 33312.09 304.94 2376.11 30.00 2010-09-12 08:08:09.000 255 33312.18 304.90 2376.07 30.00 2010-09-12 08:08:10.000 255 33312.07 304.92 2376.01 30.00 2010-09-12 08:08:11.000 255 33312.24 304.88 2376.10 30.00 2010-09-12 08:08:12.000 255 33312.10 304.90 2376.00 30.00 2010-09-12 08:08:13.000 255 33312.17 304.88 2376.07 30.00 2010-09-12 08:08:14.000 255 33312.25 304.89 2376.11 30.00 2010-09-12 08:08:15.000 255 33312.20 304.88 2376.02 30.00 2010-09-12 08:08:16.000 255 33312.22 304.87 2376.05 30.00 2010-09-12 08:08:17.000 255 33312.24 304.90 2375.98 30.00 2010-09-12 08:08:18.000 255 33312.23 304.87 2376.00 30.00 2010-09-12 08:08:19.000 255 33312.29 304.86 2376.06 30.00 2010-09-12 08:08:20.000 255 33312.26 304.86 2376.07 30.00 2010-09-12 08:08:21.000 255 33312.27 304.88 2375.97 30.00 2010-09-12 08:08:22.000 255 33312.29 304.87 2376.09 30.00 2010-09-12 08:08:23.000 255 33312.31 304.87 2376.04 30.00 2010-09-12 08:08:24.000 255 33312.28 304.84 2375.98 30.00 2010-09-12 08:08:25.000 255 33312.23 304.85 2375.97 30.00 2010-09-12 08:08:26.000 255 33312.25 304.86 2376.05 30.00 2010-09-12 08:08:27.000 255 33312.25 304.86 2375.98 30.00 2010-09-12 08:08:28.000 255 33312.16 304.86 2376.10 30.00 2010-09-12 08:08:29.000 255 33312.34 304.84 2375.99 30.00 2010-09-12 08:08:30.000 255 33312.21 304.84 2376.01 30.00 2010-09-12 08:08:31.000 255 33312.20 304.85 2375.99 30.00 2010-09-12 08:08:32.000 255 33312.33 304.89 2375.96 30.00 2010-09-12 08:08:33.000 255 33312.26 304.85 2376.05 30.00 2010-09-12 08:08:34.000 255 33312.29 304.81 2375.99 30.00 2010-09-12 08:08:35.000 255 33312.25 304.85 2375.96 30.00 2010-09-12 08:08:36.000 255 33312.31 304.88 2376.00 30.00 2010-09-12 08:08:37.000 255 33312.22 304.88 2375.94 30.00 2010-09-12 08:08:38.000 255 33312.29 304.87 2375.95 30.00 2010-09-12 08:08:39.000 255 33312.31 304.84 2376.01 30.00 2010-09-12 08:08:40.000 255 33312.32 304.88 2375.98 30.00 2010-09-12 08:08:41.000 255 33312.25 304.89 2375.94 30.00 2010-09-12 08:08:42.000 255 33312.32 304.90 2375.96 30.00 2010-09-12 08:08:43.000 255 33312.27 304.87 2376.00 30.00 2010-09-12 08:08:44.000 255 33312.34 304.85 2376.01 30.00 2010-09-12 08:08:45.000 255 33312.32 304.84 2376.03 30.00 2010-09-12 08:08:46.000 255 33312.31 304.84 2376.07 30.00 2010-09-12 08:08:47.000 255 33312.41 304.88 2376.00 30.00 2010-09-12 08:08:48.000 255 33312.36 304.86 2376.04 30.00 2010-09-12 08:08:49.000 255 33312.43 304.85 2376.02 30.00 2010-09-12 08:08:50.000 255 33312.50 304.86 2376.03 30.00 2010-09-12 08:08:51.000 255 33312.50 304.86 2375.99 30.00 2010-09-12 08:08:52.000 255 33312.48 304.84 2375.96 30.00 2010-09-12 08:08:53.000 255 33312.52 304.81 2376.00 30.00 2010-09-12 08:08:54.000 255 33312.63 304.81 2375.98 30.00 2010-09-12 08:08:55.000 255 33312.54 304.81 2376.11 30.00 2010-09-12 08:08:56.000 255 33312.56 304.79 2375.94 30.00 2010-09-12 08:08:57.000 255 33312.71 304.83 2375.94 30.00 2010-09-12 08:08:58.000 255 33312.60 304.79 2375.98 30.00 2010-09-12 08:08:59.000 255 33312.82 304.79 2375.94 30.00 2010-09-12 08:09:00.000 255 33312.85 304.78 2375.89 30.00 2010-09-12 08:09:01.000 255 33312.73 304.77 2375.91 30.00 2010-09-12 08:09:02.000 255 33312.82 304.78 2375.90 30.00 2010-09-12 08:09:03.000 255 33312.79 304.76 2375.89 30.00 2010-09-12 08:09:04.000 255 33312.73 304.79 2375.82 30.00 2010-09-12 08:09:05.000 255 33312.85 304.80 2375.84 30.00 2010-09-12 08:09:06.000 255 33312.93 304.75 2375.86 30.00 2010-09-12 08:09:07.000 255 33312.89 304.72 2375.79 30.00 2010-09-12 08:09:08.000 255 33312.87 304.72 2375.88 30.00 2010-09-12 08:09:09.000 255 33312.89 304.74 2375.79 30.00 2010-09-12 08:09:10.000 255 33312.91 304.74 2375.76 30.00 2010-09-12 08:09:11.000 255 33312.94 304.71 2375.74 30.00 2010-09-12 08:09:12.000 255 33313.04 304.72 2375.75 30.00 2010-09-12 08:09:13.000 255 33312.99 304.72 2375.72 30.00 2010-09-12 08:09:14.000 255 33312.96 304.71 2375.76 30.00 2010-09-12 08:09:15.000 255 33313.06 304.70 2375.72 30.00 2010-09-12 08:09:16.000 255 33312.97 304.73 2375.73 30.00 2010-09-12 08:09:17.000 255 33313.10 304.71 2375.66 30.00 2010-09-12 08:09:18.000 255 33313.09 304.74 2375.66 30.00 2010-09-12 08:09:19.000 255 33313.05 304.70 2375.66 30.00 2010-09-12 08:09:20.000 255 33313.01 304.71 2375.67 30.00 2010-09-12 08:09:21.000 255 33313.07 304.75 2375.70 30.00 2010-09-12 08:09:22.000 255 33313.04 304.76 2375.68 30.00 2010-09-12 08:09:23.000 255 33313.06 304.75 2375.57 30.00 2010-09-12 08:09:24.000 255 33313.00 304.80 2375.57 30.00 2010-09-12 08:09:25.000 255 33313.01 304.78 2375.53 30.00 2010-09-12 08:09:26.000 255 33313.09 304.73 2375.58 30.00 2010-09-12 08:09:27.000 255 33313.02 304.76 2375.60 30.00 2010-09-12 08:09:28.000 255 33312.96 304.72 2375.58 30.00 2010-09-12 08:09:29.000 255 33313.06 304.81 2375.63 30.00 2010-09-12 08:09:30.000 255 33313.00 304.78 2375.58 30.00 2010-09-12 08:09:31.000 255 33313.04 304.76 2375.61 30.00 2010-09-12 08:09:32.000 255 33313.05 304.75 2375.61 30.00 2010-09-12 08:09:33.000 255 33313.08 304.78 2375.63 30.00 2010-09-12 08:09:34.000 255 33313.02 304.82 2375.63 30.00 2010-09-12 08:09:35.000 255 33313.09 304.76 2375.57 30.00 2010-09-12 08:09:36.000 255 33313.06 304.80 2375.54 30.00 2010-09-12 08:09:37.000 255 33313.03 304.81 2375.58 30.00 2010-09-12 08:09:38.000 255 33313.16 304.81 2375.59 30.00 2010-09-12 08:09:39.000 255 33313.14 304.82 2375.58 30.00 2010-09-12 08:09:40.000 255 33313.09 304.79 2375.70 30.00 2010-09-12 08:09:41.000 255 33313.12 304.79 2375.56 30.00 2010-09-12 08:09:42.000 255 33313.19 304.84 2375.64 30.00 2010-09-12 08:09:43.000 255 33313.24 304.85 2375.57 30.00 2010-09-12 08:09:44.000 255 33313.31 304.84 2375.54 30.00 2010-09-12 08:09:45.000 255 33313.32 304.80 2375.61 30.00 2010-09-12 08:09:46.000 255 33313.23 304.85 2375.55 30.00 2010-09-12 08:09:47.000 255 33313.34 304.83 2375.60 30.00 2010-09-12 08:09:48.000 255 33313.35 304.81 2375.56 30.00 2010-09-12 08:09:49.000 255 33313.45 304.81 2375.57 30.00 2010-09-12 08:09:50.000 255 33313.49 304.80 2375.51 30.00 2010-09-12 08:09:51.000 255 33313.56 304.77 2375.52 30.00 2010-09-12 08:09:52.000 255 33313.49 304.79 2375.53 30.00 2010-09-12 08:09:53.000 255 33313.54 304.77 2375.55 30.00 2010-09-12 08:09:54.000 255 33313.53 304.77 2375.44 30.00 2010-09-12 08:09:55.000 255 33313.56 304.73 2375.45 30.00 2010-09-12 08:09:56.000 255 33313.57 304.77 2375.49 30.00 2010-09-12 08:09:57.000 255 33313.65 304.76 2375.43 30.00 2010-09-12 08:09:58.000 255 33313.69 304.73 2375.42 30.00 2010-09-12 08:09:59.000 255 33313.74 304.76 2375.42 30.00 2010-09-12 08:10:00.000 255 33313.82 304.75 2375.43 30.00 2010-09-12 08:10:01.000 255 33313.78 304.77 2375.41 30.00 2010-09-12 08:10:02.000 255 33313.87 304.77 2375.42 30.00 2010-09-12 08:10:03.000 255 33313.89 304.78 2375.39 30.00 2010-09-12 08:10:04.000 255 33314.03 304.70 2375.35 30.00 2010-09-12 08:10:05.000 255 33313.99 304.73 2375.35 30.00 2010-09-12 08:10:06.000 255 33313.83 304.78 2375.36 30.00 2010-09-12 08:10:07.000 255 33313.97 304.75 2375.31 30.00 2010-09-12 08:10:08.000 255 33314.05 304.73 2375.33 30.00 2010-09-12 08:10:09.000 255 33314.00 304.72 2375.18 30.00 2010-09-12 08:10:10.000 255 33314.06 304.70 2375.17 30.00 2010-09-12 08:10:11.000 255 33314.12 304.73 2375.31 30.00 2010-09-12 08:10:12.000 255 33314.15 304.71 2375.15 30.00 2010-09-12 08:10:13.000 255 33314.09 304.68 2375.16 30.00 2010-09-12 08:10:14.000 255 33314.15 304.69 2375.16 30.00 2010-09-12 08:10:15.000 255 33314.15 304.68 2375.07 30.00 2010-09-12 08:10:16.000 255 33314.12 304.69 2375.13 30.00 2010-09-12 08:10:17.000 255 33314.27 304.70 2375.14 30.00 2010-09-12 08:10:18.000 255 33314.25 304.71 2375.11 30.00 2010-09-12 08:10:19.000 255 33314.30 304.68 2375.06 30.00 2010-09-12 08:10:20.000 255 33314.38 304.68 2375.04 30.00 2010-09-12 08:10:21.000 255 33314.27 304.68 2375.07 30.00 2010-09-12 08:10:22.000 255 33314.27 304.67 2375.01 30.00 2010-09-12 08:10:23.000 255 33314.25 304.70 2374.96 30.00 2010-09-12 08:10:24.000 255 33314.40 304.68 2375.02 30.00 2010-09-12 08:10:25.000 255 33314.40 304.65 2374.98 30.00 2010-09-12 08:10:26.000 255 33314.37 304.70 2375.02 30.00 2010-09-12 08:10:27.000 255 33314.39 304.68 2374.93 30.00 2010-09-12 08:10:28.000 255 33314.26 304.66 2375.01 30.00 2010-09-12 08:10:29.000 255 33314.43 304.67 2374.92 30.00 2010-09-12 08:10:30.000 255 33314.40 304.64 2374.87 30.00 2010-09-12 08:10:31.000 255 33314.50 304.64 2374.85 30.00 2010-09-12 08:10:32.000 255 33314.42 304.69 2374.91 30.00 2010-09-12 08:10:33.000 255 33314.49 304.64 2374.92 30.00 2010-09-12 08:10:34.000 255 33314.51 304.62 2374.81 30.00 2010-09-12 08:10:35.000 255 33314.51 304.60 2374.84 30.00 2010-09-12 08:10:36.000 255 33314.56 304.64 2374.75 30.00 2010-09-12 08:10:37.000 255 33314.49 304.60 2374.85 30.00 2010-09-12 08:10:38.000 255 33314.58 304.63 2374.80 30.00 2010-09-12 08:10:39.000 255 33314.58 304.60 2374.83 30.00 2010-09-12 08:10:40.000 255 33314.59 304.63 2374.77 30.00 2010-09-12 08:10:41.000 255 33314.56 304.62 2374.76 30.00 2010-09-12 08:10:42.000 255 33314.64 304.61 2374.75 30.00 2010-09-12 08:10:43.000 255 33314.61 304.62 2374.74 30.00 2010-09-12 08:10:44.000 255 33314.59 304.63 2374.73 30.00 2010-09-12 08:10:45.000 255 33314.68 304.61 2374.77 30.00 2010-09-12 08:10:46.000 255 33314.59 304.61 2374.76 30.00 2010-09-12 08:10:47.000 255 33314.64 304.66 2374.71 30.00 2010-09-12 08:10:48.000 255 33314.67 304.58 2374.79 30.00 2010-09-12 08:10:49.000 255 33314.59 304.57 2374.79 30.00 2010-09-12 08:10:50.000 255 33314.60 304.56 2374.74 30.00 2010-09-12 08:10:51.000 255 33314.65 304.56 2374.76 30.00 2010-09-12 08:10:52.000 255 33314.63 304.53 2374.67 30.00 2010-09-12 08:10:53.000 255 33314.72 304.57 2374.63 30.00 2010-09-12 08:10:54.000 255 33314.83 304.61 2374.67 30.00 2010-09-12 08:10:55.000 255 33314.76 304.57 2374.72 30.00 2010-09-12 08:10:56.000 255 33314.92 304.60 2374.71 30.00 2010-09-12 08:10:57.000 255 33314.85 304.59 2374.70 30.00 2010-09-12 08:10:58.000 255 33314.80 304.57 2374.66 30.00 2010-09-12 08:10:59.000 255 33314.79 304.53 2374.64 30.00 2010-09-12 08:11:00.000 255 33315.02 304.56 2374.57 30.00 2010-09-12 08:11:01.000 255 33314.92 304.58 2374.59 30.00 2010-09-12 08:11:02.000 255 33314.91 304.55 2374.58 30.00 2010-09-12 08:11:03.000 255 33314.96 304.51 2374.67 30.00 2010-09-12 08:11:04.000 255 33315.06 304.52 2374.63 30.00 2010-09-12 08:11:05.000 255 33315.02 304.54 2374.51 30.00 2010-09-12 08:11:06.000 255 33315.11 304.53 2374.58 30.00 2010-09-12 08:11:07.000 255 33315.10 304.50 2374.61 30.00 2010-09-12 08:11:08.000 255 33315.15 304.51 2374.57 30.00 2010-09-12 08:11:09.000 255 33315.19 304.54 2374.57 30.00 2010-09-12 08:11:10.000 255 33315.12 304.51 2374.59 30.00 2010-09-12 08:11:11.000 255 33315.27 304.53 2374.52 30.00 2010-09-12 08:11:12.000 255 33315.29 304.50 2374.48 30.00 2010-09-12 08:11:13.000 255 33315.29 304.47 2374.49 30.00 2010-09-12 08:11:14.000 255 33315.32 304.47 2374.48 30.00 2010-09-12 08:11:15.000 255 33315.38 304.48 2374.48 30.00 2010-09-12 08:11:16.000 255 33315.36 304.48 2374.50 30.00 2010-09-12 08:11:17.000 255 33315.45 304.47 2374.45 30.00 2010-09-12 08:11:18.000 255 33315.46 304.45 2374.45 30.00 2010-09-12 08:11:19.000 255 33315.45 304.48 2374.37 30.00 2010-09-12 08:11:20.000 255 33315.52 304.47 2374.38 30.00 2010-09-12 08:11:21.000 255 33315.59 304.43 2374.34 30.00 2010-09-12 08:11:22.000 255 33315.61 304.48 2374.42 30.00 2010-09-12 08:11:23.000 255 33315.65 304.45 2374.32 30.00 2010-09-12 08:11:24.000 255 33315.73 304.43 2374.34 30.00 2010-09-12 08:11:25.000 255 33315.73 304.43 2374.27 30.00 2010-09-12 08:11:26.000 255 33315.69 304.44 2374.35 30.00 2010-09-12 08:11:27.000 255 33315.68 304.41 2374.27 30.00 2010-09-12 08:11:28.000 255 33315.73 304.43 2374.26 30.00 2010-09-12 08:11:29.000 255 33315.79 304.39 2374.28 30.00 2010-09-12 08:11:30.000 255 33315.76 304.40 2374.18 30.00 2010-09-12 08:11:31.000 255 33315.79 304.36 2374.20 30.00 2010-09-12 08:11:32.000 255 33315.89 304.40 2374.24 30.00 2010-09-12 08:11:33.000 255 33315.95 304.38 2374.21 30.00 2010-09-12 08:11:34.000 255 33315.98 304.39 2374.18 30.00 2010-09-12 08:11:35.000 255 33316.00 304.40 2374.18 30.00 2010-09-12 08:11:36.000 255 33316.10 304.31 2374.08 30.00 2010-09-12 08:11:37.000 255 33316.04 304.35 2374.07 30.00 2010-09-12 08:11:38.000 255 33316.12 304.38 2374.07 30.00 2010-09-12 08:11:39.000 255 33316.19 304.39 2374.03 30.00 2010-09-12 08:11:40.000 255 33316.17 304.36 2374.11 30.00 2010-09-12 08:11:41.000 255 33316.23 304.37 2374.01 30.00 2010-09-12 08:11:42.000 255 33316.23 304.42 2374.07 30.00 2010-09-12 08:11:43.000 255 33316.20 304.40 2374.01 30.00 2010-09-12 08:11:44.000 255 33316.33 304.36 2373.99 30.00 2010-09-12 08:11:45.000 255 33316.34 304.36 2374.02 30.00 2010-09-12 08:11:46.000 255 33316.31 304.37 2373.96 30.00 2010-09-12 08:11:47.000 255 33316.31 304.37 2373.87 30.00 2010-09-12 08:11:48.000 255 33316.37 304.31 2373.87 30.00 2010-09-12 08:11:49.000 255 33316.41 304.37 2373.92 30.00 2010-09-12 08:11:50.000 255 33316.46 304.31 2373.89 30.00 2010-09-12 08:11:51.000 255 33316.51 304.35 2373.84 30.00 2010-09-12 08:11:52.000 255 33316.50 304.36 2373.85 30.00 2010-09-12 08:11:53.000 255 33316.56 304.34 2373.75 30.00 2010-09-12 08:11:54.000 255 33316.59 304.33 2373.80 30.00 2010-09-12 08:11:55.000 255 33316.54 304.35 2373.80 30.00 2010-09-12 08:11:56.000 255 33316.64 304.33 2373.76 30.00 2010-09-12 08:11:57.000 255 33316.66 304.29 2373.78 30.00 2010-09-12 08:11:58.000 255 33316.58 304.31 2373.74 30.00 2010-09-12 08:11:59.000 255 33316.69 304.37 2373.70 30.00 2010-09-12 08:12:00.000 255 33316.83 304.37 2373.73 30.00 2010-09-12 08:12:01.000 255 33316.70 304.36 2373.72 30.00 2010-09-12 08:12:02.000 255 33316.81 304.31 2373.64 30.00 2010-09-12 08:12:03.000 255 33316.80 304.30 2373.62 30.00 2010-09-12 08:12:04.000 255 33316.86 304.30 2373.55 30.00 2010-09-12 08:12:05.000 255 33316.83 304.36 2373.58 30.00 2010-09-12 08:12:06.000 255 33316.90 304.34 2373.61 30.00 2010-09-12 08:12:07.000 255 33316.87 304.32 2373.57 30.00 2010-09-12 08:12:08.000 255 33316.97 304.32 2373.59 30.00 2010-09-12 08:12:09.000 255 33317.03 304.31 2373.50 30.00 2010-09-12 08:12:10.000 255 33317.04 304.32 2373.46 30.00 2010-09-12 08:12:11.000 255 33317.07 304.31 2373.58 30.00 2010-09-12 08:12:12.000 255 33317.11 304.28 2373.59 30.00 2010-09-12 08:12:13.000 255 33317.14 304.29 2373.63 30.00 2010-09-12 08:12:14.000 255 33317.15 304.24 2373.52 30.00 2010-09-12 08:12:15.000 255 33317.12 304.27 2373.49 30.00 2010-09-12 08:12:16.000 255 33317.14 304.26 2373.49 30.00 2010-09-12 08:12:17.000 255 33317.27 304.26 2373.43 30.00 2010-09-12 08:12:18.000 255 33317.19 304.23 2373.41 30.00 2010-09-12 08:12:19.000 255 33317.28 304.25 2373.41 30.00 2010-09-12 08:12:20.000 255 33317.26 304.28 2373.33 30.00 2010-09-12 08:12:21.000 255 33317.35 304.25 2373.35 30.00 2010-09-12 08:12:22.000 255 33317.33 304.24 2373.32 30.00 2010-09-12 08:12:23.000 255 33317.38 304.27 2373.28 30.00 2010-09-12 08:12:24.000 255 33317.38 304.28 2373.23 30.00 2010-09-12 08:12:25.000 255 33317.36 304.26 2373.24 30.00 2010-09-12 08:12:26.000 255 33317.41 304.27 2373.25 30.00 2010-09-12 08:12:27.000 255 33317.47 304.26 2373.30 30.00 2010-09-12 08:12:28.000 255 33317.44 304.29 2373.24 30.00 2010-09-12 08:12:29.000 255 33317.36 304.24 2373.22 30.00 2010-09-12 08:12:30.000 255 33317.42 304.23 2373.20 30.00 2010-09-12 08:12:31.000 255 33317.40 304.22 2373.28 30.00 2010-09-12 08:12:32.000 255 33317.45 304.28 2373.27 30.00 2010-09-12 08:12:33.000 255 33317.41 304.27 2373.16 30.00 2010-09-12 08:12:34.000 255 33317.52 304.25 2373.14 30.00 2010-09-12 08:12:35.000 255 33317.47 304.25 2373.03 30.00 2010-09-12 08:12:36.000 255 33317.53 304.28 2373.12 30.00 2010-09-12 08:12:37.000 255 33317.53 304.25 2373.07 30.00 2010-09-12 08:12:38.000 255 33317.53 304.28 2373.11 30.00 2010-09-12 08:12:39.000 255 33317.58 304.25 2373.08 30.00 2010-09-12 08:12:40.000 255 33317.65 304.27 2373.09 30.00 2010-09-12 08:12:41.000 255 33317.57 304.26 2373.08 30.00 2010-09-12 08:12:42.000 255 33317.66 304.28 2373.07 30.00 2010-09-12 08:12:43.000 255 33317.70 304.22 2373.05 30.00 2010-09-12 08:12:44.000 255 33317.68 304.27 2373.09 30.00 2010-09-12 08:12:45.000 255 33317.86 304.26 2373.01 30.00 2010-09-12 08:12:46.000 255 33317.75 304.19 2373.03 30.00 2010-09-12 08:12:47.000 255 33317.76 304.21 2373.09 30.00 2010-09-12 08:12:48.000 255 33317.86 304.21 2373.00 30.00 2010-09-12 08:12:49.000 255 33317.90 304.18 2372.99 30.00 2010-09-12 08:12:50.000 255 33317.99 304.21 2373.05 30.00 2010-09-12 08:12:51.000 255 33317.90 304.18 2372.96 30.00 2010-09-12 08:12:52.000 255 33317.94 304.15 2372.99 30.00 2010-09-12 08:12:53.000 255 33317.93 304.19 2372.97 30.00 2010-09-12 08:12:54.000 255 33318.14 304.16 2373.02 30.00 2010-09-12 08:12:55.000 255 33318.01 304.15 2373.02 30.00 2010-09-12 08:12:56.000 255 33318.08 304.13 2372.92 30.00 2010-09-12 08:12:57.000 255 33318.15 304.10 2372.88 30.00 2010-09-12 08:12:58.000 255 33318.13 304.12 2372.89 30.00 2010-09-12 08:12:59.000 255 33318.07 304.06 2372.94 30.00 2010-09-12 08:13:00.000 255 33318.25 304.05 2372.90 30.00 2010-09-12 08:13:01.000 255 33318.24 304.09 2372.90 30.00 2010-09-12 08:13:02.000 255 33318.32 304.05 2372.78 30.00 2010-09-12 08:13:03.000 255 33318.26 304.08 2372.81 30.00 2010-09-12 08:13:04.000 255 33318.26 304.04 2372.74 30.00 2010-09-12 08:13:05.000 255 33318.45 304.03 2372.75 30.00 2010-09-12 08:13:06.000 255 33318.34 304.04 2372.69 30.00 2010-09-12 08:13:07.000 255 33318.43 304.01 2372.68 30.00 2010-09-12 08:13:08.000 255 33318.52 304.02 2372.68 30.00 2010-09-12 08:13:09.000 255 33318.48 304.05 2372.68 30.00 2010-09-12 08:13:10.000 255 33318.53 304.04 2372.65 30.00 2010-09-12 08:13:11.000 255 33318.46 303.95 2372.64 30.00 2010-09-12 08:13:12.000 255 33318.55 303.98 2372.64 30.00 2010-09-12 08:13:13.000 255 33318.58 304.03 2372.60 30.00 2010-09-12 08:13:14.000 255 33318.59 304.02 2372.54 30.00 2010-09-12 08:13:15.000 255 33318.65 304.00 2372.57 30.00 2010-09-12 08:13:16.000 255 33318.62 304.00 2372.56 30.00 2010-09-12 08:13:17.000 255 33318.68 303.96 2372.57 30.00 2010-09-12 08:13:18.000 255 33318.80 303.96 2372.50 30.00 2010-09-12 08:13:19.000 255 33318.66 303.94 2372.47 30.00 2010-09-12 08:13:20.000 255 33318.79 303.93 2372.41 30.00 2010-09-12 08:13:21.000 255 33318.80 303.95 2372.45 30.00 2010-09-12 08:13:22.000 255 33318.78 303.95 2372.45 30.00 2010-09-12 08:13:23.000 255 33318.81 303.94 2372.47 30.00 2010-09-12 08:13:24.000 255 33318.92 303.90 2372.47 30.00 2010-09-12 08:13:25.000 255 33318.86 303.87 2372.44 30.00 2010-09-12 08:13:26.000 255 33318.86 303.91 2372.40 30.00 2010-09-12 08:13:27.000 255 33318.95 303.93 2372.38 30.00 2010-09-12 08:13:28.000 255 33318.97 303.93 2372.34 30.00 2010-09-12 08:13:29.000 255 33319.02 303.91 2372.27 30.00 2010-09-12 08:13:30.000 255 33319.09 303.90 2372.30 30.00 2010-09-12 08:13:31.000 255 33318.98 303.92 2372.28 30.00 2010-09-12 08:13:32.000 255 33319.12 303.91 2372.24 30.00 2010-09-12 08:13:33.000 255 33319.12 303.89 2372.24 30.00 2010-09-12 08:13:34.000 255 33319.15 303.87 2372.23 30.00 2010-09-12 08:13:35.000 255 33319.21 303.90 2372.24 30.00 2010-09-12 08:13:36.000 255 33319.19 303.89 2372.25 29.99 2010-09-12 08:13:37.000 255 33319.22 303.87 2372.26 29.99 2010-09-12 08:13:38.000 255 33319.30 303.85 2372.16 30.00 2010-09-12 08:13:39.000 255 33319.37 303.83 2372.15 30.00 2010-09-12 08:13:40.000 255 33319.35 303.87 2372.09 30.00 2010-09-12 08:13:41.000 255 33319.37 303.83 2372.15 29.99 2010-09-12 08:13:42.000 255 33319.39 303.85 2372.14 30.00 2010-09-12 08:13:43.000 255 33319.43 303.81 2372.08 29.99 2010-09-12 08:13:44.000 255 33319.37 303.83 2372.07 29.99 2010-09-12 08:13:45.000 255 33319.44 303.83 2372.02 29.99 2010-09-12 08:13:46.000 255 33319.47 303.83 2372.02 29.99 2010-09-12 08:13:47.000 255 33319.59 303.83 2372.03 29.99 2010-09-12 08:13:48.000 255 33319.53 303.81 2371.97 29.99 2010-09-12 08:13:49.000 255 33319.52 303.80 2372.00 30.00 2010-09-12 08:13:50.000 255 33319.66 303.82 2371.92 29.99 2010-09-12 08:13:51.000 255 33319.77 303.83 2371.94 30.00 2010-09-12 08:13:52.000 255 33319.67 303.81 2372.01 30.00 2010-09-12 08:13:53.000 255 33319.71 303.80 2371.94 29.99 2010-09-12 08:13:54.000 255 33319.76 303.79 2371.84 29.99 2010-09-12 08:13:55.000 255 33319.82 303.79 2371.87 29.99 2010-09-12 08:13:56.000 255 33319.83 303.75 2371.86 29.99 2010-09-12 08:13:57.000 255 33319.85 303.78 2371.78 30.00 2010-09-12 08:13:58.000 255 33319.91 303.74 2371.81 29.99 2010-09-12 08:13:59.000 255 33319.90 303.76 2371.78 30.00 2010-09-12 08:14:00.000 255 33319.99 303.73 2371.74 29.99 2010-09-12 08:14:01.000 255 33319.92 303.70 2371.71 30.00 2010-09-12 08:14:02.000 255 33320.06 303.73 2371.78 30.00 2010-09-12 08:14:03.000 255 33320.10 303.76 2371.69 30.00 2010-09-12 08:14:04.000 255 33320.14 303.74 2371.73 30.00 2010-09-12 08:14:05.000 255 33320.10 303.72 2371.63 30.00 2010-09-12 08:14:06.000 255 33320.19 303.70 2371.72 29.99 2010-09-12 08:14:07.000 255 33320.14 303.70 2371.65 29.99 2010-09-12 08:14:08.000 255 33320.11 303.70 2371.67 29.99 2010-09-12 08:14:09.000 255 33320.27 303.67 2371.61 29.99 2010-09-12 08:14:10.000 255 33320.24 303.65 2371.57 29.99 2010-09-12 08:14:11.000 255 33320.38 303.69 2371.49 29.99 2010-09-12 08:14:12.000 255 33320.30 303.70 2371.55 30.00 2010-09-12 08:14:13.000 255 33320.32 303.67 2371.50 29.99 2010-09-12 08:14:14.000 255 33320.30 303.67 2371.58 29.99 2010-09-12 08:14:15.000 255 33320.49 303.67 2371.51 29.99 2010-09-12 08:14:16.000 255 33320.41 303.66 2371.47 29.99 2010-09-12 08:14:17.000 255 33320.43 303.70 2371.43 29.99 2010-09-12 08:14:18.000 255 33320.43 303.66 2371.42 29.99 2010-09-12 08:14:19.000 255 33320.42 303.68 2371.44 29.99 2010-09-12 08:14:20.000 255 33320.52 303.70 2371.39 29.99 2010-09-12 08:14:21.000 255 33320.53 303.67 2371.43 29.99 2010-09-12 08:14:22.000 255 33320.52 303.69 2371.39 29.99 2010-09-12 08:14:23.000 255 33320.46 303.65 2371.35 29.99 2010-09-12 08:14:24.000 255 33320.71 303.66 2371.39 29.99 2010-09-12 08:14:25.000 255 33320.68 303.66 2371.35 29.99 2010-09-12 08:14:26.000 255 33320.68 303.65 2371.44 29.99 2010-09-12 08:14:27.000 255 33320.69 303.63 2371.29 29.99 2010-09-12 08:14:28.000 255 33320.63 303.59 2371.29 29.99 2010-09-12 08:14:29.000 255 33320.64 303.65 2371.32 29.99 2010-09-12 08:14:30.000 255 33320.82 303.57 2371.30 29.99 2010-09-12 08:14:31.000 255 33320.74 303.58 2371.29 29.99 2010-09-12 08:14:32.000 255 33320.75 303.60 2371.29 29.99 2010-09-12 08:14:33.000 255 33320.79 303.59 2371.30 29.99 2010-09-12 08:14:34.000 255 33320.89 303.59 2371.29 29.99 2010-09-12 08:14:35.000 255 33320.72 303.61 2371.30 30.00 2010-09-12 08:14:36.000 255 33320.95 303.60 2371.25 30.00 2010-09-12 08:14:37.000 255 33320.93 303.56 2371.23 30.00 2010-09-12 08:14:38.000 255 33320.91 303.56 2371.19 30.00 2010-09-12 08:14:39.000 255 33320.92 303.55 2371.13 29.99 2010-09-12 08:14:40.000 255 33320.86 303.55 2371.17 30.00 2010-09-12 08:14:41.000 255 33321.01 303.55 2371.15 30.00 2010-09-12 08:14:42.000 255 33321.00 303.58 2371.17 30.00 2010-09-12 08:14:43.000 255 33320.95 303.56 2371.15 29.99 2010-09-12 08:14:44.000 255 33321.05 303.53 2371.06 29.99 2010-09-12 08:14:45.000 255 33320.94 303.54 2371.13 30.00 2010-09-12 08:14:46.000 255 33320.86 303.53 2371.09 30.00 2010-09-12 08:14:47.000 255 33321.01 303.52 2371.06 29.99 2010-09-12 08:14:48.000 255 33321.06 303.54 2371.00 30.00 2010-09-12 08:14:49.000 255 33321.00 303.52 2370.98 30.00 2010-09-12 08:14:50.000 255 33320.97 303.54 2370.92 30.00 2010-09-12 08:14:51.000 255 33320.99 303.52 2371.03 30.00 2010-09-12 08:14:52.000 255 33321.02 303.55 2370.99 30.00 2010-09-12 08:14:53.000 255 33321.02 303.57 2371.03 30.00 2010-09-12 08:14:54.000 255 33320.95 303.49 2370.99 30.00 2010-09-12 08:14:55.000 255 33320.96 303.51 2371.01 30.00 2010-09-12 08:14:56.000 255 33320.98 303.53 2370.99 30.00 2010-09-12 08:14:57.000 255 33321.02 303.54 2370.96 30.00 2010-09-12 08:14:58.000 255 33321.00 303.54 2370.97 30.00 2010-09-12 08:14:59.000 255 33321.04 303.53 2370.94 30.00 2010-09-12 08:15:00.000 255 33321.05 303.54 2370.88 30.00 2010-09-12 08:15:01.000 255 33321.10 303.54 2370.92 30.00 2010-09-12 08:15:02.000 255 33321.08 303.54 2370.97 30.00 2010-09-12 08:15:03.000 255 33321.07 303.47 2370.94 30.00 2010-09-12 08:15:04.000 255 33321.10 303.49 2370.83 30.00 2010-09-12 08:15:05.000 255 33321.05 303.51 2370.90 30.00 2010-09-12 08:15:06.000 255 33321.07 303.53 2370.90 30.00 2010-09-12 08:15:07.000 255 33321.07 303.52 2370.88 30.00 2010-09-12 08:15:08.000 255 33321.11 303.52 2370.89 30.00 2010-09-12 08:15:09.000 255 33321.08 303.56 2370.97 30.00 2010-09-12 08:15:10.000 255 33321.09 303.50 2370.80 30.00 2010-09-12 08:15:11.000 255 33321.02 303.53 2370.88 30.00 2010-09-12 08:15:12.000 255 33321.04 303.50 2370.88 30.00 2010-09-12 08:15:13.000 255 33321.12 303.45 2370.89 30.00 2010-09-12 08:15:14.000 255 33321.11 303.51 2370.89 30.00 2010-09-12 08:15:15.000 255 33321.16 303.45 2370.84 30.00 2010-09-12 08:15:16.000 255 33321.10 303.52 2370.91 30.00 2010-09-12 08:15:17.000 255 33321.13 303.51 2370.89 30.00 2010-09-12 08:15:18.000 255 33321.16 303.45 2370.91 30.00 2010-09-12 08:15:19.000 255 33321.16 303.48 2370.81 30.00 2010-09-12 08:15:20.000 255 33321.14 303.48 2370.88 30.00 2010-09-12 08:15:21.000 255 33321.16 303.49 2370.80 30.00 2010-09-12 08:15:22.000 255 33321.19 303.43 2370.94 30.00 2010-09-12 08:15:23.000 255 33321.17 303.52 2370.95 30.00 2010-09-12 08:15:24.000 255 33321.15 303.44 2370.94 30.00 2010-09-12 08:15:25.000 255 33321.14 303.41 2370.94 30.00 2010-09-12 08:15:26.000 255 33321.17 303.44 2370.89 30.00 2010-09-12 08:15:27.000 255 33321.26 303.42 2370.95 30.00 2010-09-12 08:15:28.000 255 33321.22 303.44 2370.82 30.00 2010-09-12 08:15:29.000 255 33321.20 303.41 2370.84 30.00 2010-09-12 08:15:30.000 255 33321.29 303.44 2370.88 30.00 2010-09-12 08:15:31.000 255 33321.25 303.41 2370.89 30.00 2010-09-12 08:15:32.000 255 33321.29 303.40 2370.86 30.00 2010-09-12 08:15:33.000 255 33321.23 303.40 2370.89 30.00 2010-09-12 08:15:34.000 255 33321.26 303.43 2370.81 30.00 2010-09-12 08:15:35.000 255 33321.33 303.39 2370.79 30.00 2010-09-12 08:15:36.000 255 33321.38 303.40 2370.91 30.00 2010-09-12 08:15:37.000 255 33321.26 303.37 2370.85 30.00 2010-09-12 08:15:38.000 255 33321.34 303.39 2370.78 30.00 2010-09-12 08:15:39.000 255 33321.38 303.34 2370.85 30.00 2010-09-12 08:15:40.000 255 33321.41 303.40 2370.82 30.00 2010-09-12 08:15:41.000 255 33321.35 303.34 2370.86 30.00 2010-09-12 08:15:42.000 255 33321.37 303.38 2370.83 30.00 2010-09-12 08:15:43.000 255 33321.37 303.32 2370.83 30.00 2010-09-12 08:15:44.000 255 33321.43 303.31 2370.79 30.00 2010-09-12 08:15:45.000 255 33321.41 303.31 2370.76 30.00 2010-09-12 08:15:46.000 255 33321.32 303.33 2370.82 30.00 2010-09-12 08:15:47.000 255 33321.38 303.31 2370.76 30.00 2010-09-12 08:15:48.000 255 33321.36 303.30 2370.78 30.00 2010-09-12 08:15:49.000 255 33321.35 303.32 2370.80 30.00 2010-09-12 08:15:50.000 255 33321.48 303.33 2370.74 30.00 2010-09-12 08:15:51.000 255 33321.54 303.32 2370.78 30.00 2010-09-12 08:15:52.000 255 33321.39 303.32 2370.83 30.00 2010-09-12 08:15:53.000 255 33321.53 303.31 2370.75 30.00 2010-09-12 08:15:54.000 255 33321.52 303.28 2370.83 30.00 2010-09-12 08:15:55.000 255 33321.42 303.32 2370.75 30.00 2010-09-12 08:15:56.000 255 33321.41 303.31 2370.88 30.00 2010-09-12 08:15:57.000 255 33321.47 303.28 2370.77 30.00 2010-09-12 08:15:58.000 255 33321.47 303.26 2370.77 30.00 2010-09-12 08:15:59.000 255 33321.50 303.26 2370.79 30.00 2010-09-12 08:16:00.000 255 33321.44 303.27 2370.82 30.00 2010-09-12 08:16:01.000 255 33321.39 303.24 2370.73 30.00 2010-09-12 08:16:02.000 255 33321.49 303.23 2370.80 30.00 2010-09-12 08:16:03.000 255 33321.41 303.27 2370.72 30.00 2010-09-12 08:16:04.000 255 33321.51 303.22 2370.89 30.00 2010-09-12 08:16:05.000 255 33321.56 303.27 2370.60 30.00 2010-09-12 08:16:06.000 255 33321.53 303.24 2370.78 30.00 2010-09-12 08:16:07.000 255 33321.53 303.21 2370.77 30.00 2010-09-12 08:16:08.000 255 33321.44 303.22 2370.78 30.00 2010-09-12 08:16:09.000 255 33321.53 303.24 2370.78 30.00 2010-09-12 08:16:10.000 255 33321.53 303.22 2370.82 30.00 2010-09-12 08:16:11.000 255 33321.54 303.21 2370.68 30.00 2010-09-12 08:16:12.000 255 33321.51 303.20 2370.74 30.00 2010-09-12 08:16:13.000 255 33321.47 303.20 2370.72 30.00 2010-09-12 08:16:14.000 255 33321.56 303.25 2370.68 30.00 2010-09-12 08:16:15.000 255 33321.51 303.22 2370.74 30.00 2010-09-12 08:16:16.000 255 33321.48 303.17 2370.63 30.00 2010-09-12 08:16:17.000 255 33321.53 303.17 2370.70 30.00 2010-09-12 08:16:18.000 255 33321.56 303.18 2370.74 30.00 2010-09-12 08:16:19.000 255 33321.57 303.19 2370.70 30.00 2010-09-12 08:16:20.000 255 33321.56 303.18 2370.65 30.00 2010-09-12 08:16:21.000 255 33321.54 303.15 2370.68 30.00 2010-09-12 08:16:22.000 255 33321.51 303.17 2370.64 30.00 2010-09-12 08:16:23.000 255 33321.51 303.15 2370.63 30.00 2010-09-12 08:16:24.000 255 33321.55 303.16 2370.61 30.00 2010-09-12 08:16:25.000 255 33321.65 303.13 2370.61 30.00 2010-09-12 08:16:26.000 255 33321.57 303.13 2370.73 30.00 2010-09-12 08:16:27.000 255 33321.60 303.11 2370.73 30.00 2010-09-12 08:16:28.000 255 33321.54 303.09 2370.60 30.00 2010-09-12 08:16:29.000 255 33321.58 303.11 2370.68 30.00 2010-09-12 08:16:30.000 255 33321.60 303.17 2370.67 30.00 2010-09-12 08:16:31.000 255 33321.60 303.13 2370.67 30.00 2010-09-12 08:16:32.000 255 33321.58 303.10 2370.60 30.00 2010-09-12 08:16:33.000 255 33321.55 303.09 2370.64 30.00 2010-09-12 08:16:34.000 255 33321.61 303.10 2370.58 30.00 2010-09-12 08:16:35.000 255 33321.52 303.05 2370.63 30.00 2010-09-12 08:16:36.000 255 33321.62 303.05 2370.65 30.00 2010-09-12 08:16:37.000 255 33321.48 303.04 2370.65 30.00 2010-09-12 08:16:38.000 255 33321.57 303.05 2370.68 30.00 2010-09-12 08:16:39.000 255 33321.58 303.02 2370.66 30.00 2010-09-12 08:16:40.000 255 33321.51 303.07 2370.62 30.00 2010-09-12 08:16:41.000 255 33321.63 303.01 2370.63 30.00 2010-09-12 08:16:42.000 255 33321.61 303.02 2370.57 30.00 2010-09-12 08:16:43.000 255 33321.53 303.01 2370.58 30.00 2010-09-12 08:16:44.000 255 33321.60 302.99 2370.63 30.00 2010-09-12 08:16:45.000 255 33321.58 303.04 2370.63 30.00 2010-09-12 08:16:46.000 255 33321.58 303.04 2370.61 30.00 2010-09-12 08:16:47.000 255 33321.58 303.04 2370.61 30.00 2010-09-12 08:16:48.000 255 33321.72 303.02 2370.62 29.99 2010-09-12 08:16:49.000 255 33321.55 303.00 2370.56 30.00 2010-09-12 08:16:50.000 255 33321.58 303.01 2370.60 30.00 2010-09-12 08:16:51.000 255 33321.60 303.01 2370.61 30.00 2010-09-12 08:16:52.000 255 33321.57 302.99 2370.62 30.00 2010-09-12 08:16:53.000 255 33321.69 303.00 2370.58 30.00 2010-09-12 08:16:54.000 255 33321.51 302.97 2370.60 30.00 2010-09-12 08:16:55.000 255 33321.60 302.98 2370.61 30.00 2010-09-12 08:16:56.000 255 33321.53 303.00 2370.52 30.00 2010-09-12 08:16:57.000 255 33321.52 303.03 2370.55 30.00 2010-09-12 08:16:58.000 255 33321.48 303.02 2370.63 30.00 2010-09-12 08:16:59.000 255 33321.50 302.97 2370.58 30.00 2010-09-12 08:17:00.000 255 33321.41 302.99 2370.55 30.00 2010-09-12 08:17:01.000 255 33321.52 302.98 2370.51 30.00 2010-09-12 08:17:02.000 255 33321.50 302.95 2370.59 30.00 2010-09-12 08:17:03.000 255 33321.50 302.90 2370.63 30.00 2010-09-12 08:17:04.000 255 33321.36 302.97 2370.58 30.00 2010-09-12 08:17:05.000 255 33321.43 302.95 2370.68 30.00 2010-09-12 08:17:06.000 255 33321.42 302.94 2370.60 30.00 2010-09-12 08:17:07.000 255 33321.36 302.92 2370.66 30.00 2010-09-12 08:17:08.000 255 33321.42 302.94 2370.65 30.00 2010-09-12 08:17:09.000 255 33321.33 302.93 2370.70 30.00 2010-09-12 08:17:10.000 255 33321.36 302.93 2370.60 30.00 2010-09-12 08:17:11.000 255 33321.38 302.97 2370.61 30.00 2010-09-12 08:17:12.000 255 33321.33 302.92 2370.62 30.00 2010-09-12 08:17:13.000 255 33321.33 302.92 2370.66 30.00 2010-09-12 08:17:14.000 255 33321.36 302.96 2370.68 30.00 2010-09-12 08:17:15.000 255 33321.31 302.94 2370.56 30.00 2010-09-12 08:17:16.000 255 33321.26 302.89 2370.73 30.00 2010-09-12 08:17:17.000 255 33321.25 302.93 2370.64 30.00 2010-09-12 08:17:18.000 255 33321.28 302.88 2370.63 30.00 2010-09-12 08:17:19.000 255 33321.25 302.90 2370.68 30.00 2010-09-12 08:17:20.000 255 33321.20 302.92 2370.69 30.00 2010-09-12 08:17:21.000 255 33321.24 302.89 2370.66 30.00 2010-09-12 08:17:22.000 255 33321.16 302.90 2370.70 30.00 2010-09-12 08:17:23.000 255 33321.16 302.87 2370.70 30.00 2010-09-12 08:17:24.000 255 33321.19 302.88 2370.70 30.00 2010-09-12 08:17:25.000 255 33321.13 302.83 2370.76 30.00 2010-09-12 08:17:26.000 255 33321.22 302.85 2370.80 30.00 2010-09-12 08:17:27.000 255 33321.21 302.85 2370.74 30.00 2010-09-12 08:17:28.000 255 33321.14 302.87 2370.75 30.00 2010-09-12 08:17:29.000 255 33321.19 302.85 2370.86 30.00 2010-09-12 08:17:30.000 255 33321.03 302.84 2370.76 30.00 2010-09-12 08:17:31.000 255 33321.16 302.82 2370.82 30.00 2010-09-12 08:17:32.000 255 33321.13 302.86 2370.83 30.00 2010-09-12 08:17:33.000 255 33321.07 302.82 2370.79 30.00 2010-09-12 08:17:34.000 255 33321.06 302.82 2370.89 29.99 2010-09-12 08:17:35.000 255 33321.10 302.85 2370.82 29.99 2010-09-12 08:17:36.000 255 33321.11 302.85 2370.86 29.99 2010-09-12 08:17:37.000 255 33321.00 302.83 2370.88 30.00 2010-09-12 08:17:38.000 255 33320.96 302.82 2370.88 29.99 2010-09-12 08:17:39.000 255 33321.08 302.82 2370.89 30.00 2010-09-12 08:17:40.000 255 33320.91 302.76 2370.86 29.99 2010-09-12 08:17:41.000 255 33321.05 302.81 2370.89 30.00 2010-09-12 08:17:42.000 255 33320.94 302.79 2370.89 29.99 2010-09-12 08:17:43.000 255 33320.91 302.78 2370.90 29.99 2010-09-12 08:17:44.000 255 33321.08 302.77 2370.91 29.99 2010-09-12 08:17:45.000 255 33320.87 302.76 2370.94 29.99 2010-09-12 08:17:46.000 255 33320.91 302.74 2370.97 30.00 2010-09-12 08:17:47.000 255 33320.92 302.76 2370.94 29.99 2010-09-12 08:17:48.000 255 33320.97 302.73 2371.00 29.99 2010-09-12 08:17:49.000 255 33320.89 302.73 2371.02 29.99 2010-09-12 08:17:50.000 255 33320.88 302.72 2370.89 29.99 2010-09-12 08:17:51.000 255 33320.97 302.76 2371.05 29.99 2010-09-12 08:17:52.000 255 33320.83 302.74 2370.95 29.99 2010-09-12 08:17:53.000 255 33320.89 302.69 2371.05 29.99 2010-09-12 08:17:54.000 255 33320.93 302.69 2370.95 29.99 2010-09-12 08:17:55.000 255 33320.87 302.71 2370.93 29.99 2010-09-12 08:17:56.000 255 33320.85 302.70 2371.11 29.99 2010-09-12 08:17:57.000 255 33320.87 302.72 2371.07 29.99 2010-09-12 08:17:58.000 255 33320.85 302.66 2370.97 29.99 2010-09-12 08:17:59.000 255 33320.83 302.70 2371.02 29.99 2010-09-12 08:18:00.000 255 33320.87 302.67 2371.16 29.99 2010-09-12 08:18:01.000 255 33320.86 302.68 2371.16 29.99 2010-09-12 08:18:02.000 255 33320.86 302.67 2371.16 29.99 2010-09-12 08:18:03.000 255 33320.70 302.67 2371.19 29.99 2010-09-12 08:18:04.000 255 33320.71 302.69 2371.12 30.00 2010-09-12 08:18:05.000 255 33320.84 302.69 2371.10 29.99 2010-09-12 08:18:06.000 255 33320.82 302.67 2371.18 29.99 2010-09-12 08:18:07.000 255 33320.71 302.66 2371.11 29.99 2010-09-12 08:18:08.000 255 33320.70 302.67 2371.16 29.99 2010-09-12 08:18:09.000 255 33320.73 302.62 2371.10 29.99 2010-09-12 08:18:10.000 255 33320.73 302.61 2371.15 29.99 2010-09-12 08:18:11.000 255 33320.71 302.62 2371.19 29.99 2010-09-12 08:18:12.000 255 33320.73 302.63 2371.20 29.99 2010-09-12 08:18:13.000 255 33320.71 302.59 2371.13 29.99 2010-09-12 08:18:14.000 255 33320.83 302.60 2371.22 29.99 2010-09-12 08:18:15.000 255 33320.78 302.61 2371.22 29.99 2010-09-12 08:18:16.000 255 33320.85 302.59 2371.19 30.00 2010-09-12 08:18:17.000 255 33320.66 302.52 2371.23 29.99 2010-09-12 08:18:18.000 255 33320.78 302.60 2371.18 29.99 2010-09-12 08:18:19.000 255 33320.73 302.59 2371.21 29.99 2010-09-12 08:18:20.000 255 33320.78 302.60 2371.32 29.99 2010-09-12 08:18:21.000 255 33320.73 302.59 2371.22 29.99 2010-09-12 08:18:22.000 255 33320.83 302.57 2371.29 30.00 2010-09-12 08:18:23.000 255 33320.70 302.59 2371.38 30.00 2010-09-12 08:18:24.000 255 33320.66 302.57 2371.25 29.99 2010-09-12 08:18:25.000 255 33320.71 302.58 2371.22 29.99 2010-09-12 08:18:26.000 255 33320.77 302.54 2371.27 29.99 2010-09-12 08:18:27.000 255 33320.79 302.54 2371.34 30.00 2010-09-12 08:18:28.000 255 33320.78 302.56 2371.29 29.99 2010-09-12 08:18:29.000 255 33320.86 302.56 2371.30 29.99 2010-09-12 08:18:30.000 255 33320.73 302.54 2371.28 29.99 2010-09-12 08:18:31.000 255 33320.72 302.54 2371.32 29.99 2010-09-12 08:18:32.000 255 33320.78 302.58 2371.25 29.99 2010-09-12 08:18:33.000 255 33320.81 302.54 2371.33 29.99 2010-09-12 08:18:34.000 255 33320.78 302.56 2371.27 29.99 2010-09-12 08:18:35.000 255 33320.78 302.53 2371.28 29.99 2010-09-12 08:18:36.000 255 33320.80 302.52 2371.25 29.99 2010-09-12 08:18:37.000 255 33320.78 302.49 2371.21 29.99 2010-09-12 08:18:38.000 255 33320.79 302.51 2371.29 29.99 2010-09-12 08:18:39.000 255 33320.81 302.54 2371.25 29.99 2010-09-12 08:18:40.000 255 33320.80 302.54 2371.28 29.99 2010-09-12 08:18:41.000 255 33320.82 302.48 2371.32 29.99 2010-09-12 08:18:42.000 255 33320.79 302.47 2371.31 29.99 2010-09-12 08:18:43.000 255 33320.74 302.51 2371.36 29.99 2010-09-12 08:18:44.000 255 33320.87 302.51 2371.32 29.99 2010-09-12 08:18:45.000 255 33320.75 302.54 2371.33 29.99 2010-09-12 08:18:46.000 255 33320.75 302.49 2371.25 29.99 2010-09-12 08:18:47.000 255 33320.92 302.51 2371.32 29.99 2010-09-12 08:18:48.000 255 33320.73 302.52 2371.29 29.99 2010-09-12 08:18:49.000 255 33320.76 302.53 2371.30 29.99 2010-09-12 08:18:50.000 255 33320.81 302.51 2371.28 29.99 2010-09-12 08:18:51.000 255 33320.75 302.52 2371.28 29.99 2010-09-12 08:18:52.000 255 33320.75 302.49 2371.20 29.99 2010-09-12 08:18:53.000 255 33320.88 302.49 2371.20 29.99 2010-09-12 08:18:54.000 255 33320.84 302.50 2371.23 29.99 2010-09-12 08:18:55.000 255 33320.86 302.49 2371.23 29.99 2010-09-12 08:18:56.000 255 33320.82 302.49 2371.26 29.99 2010-09-12 08:18:57.000 255 33320.88 302.50 2371.23 29.99 2010-09-12 08:18:58.000 255 33320.85 302.48 2371.32 29.99 2010-09-12 08:18:59.000 255 33320.73 302.51 2371.23 29.99 2010-09-12 08:19:00.000 255 33320.88 302.51 2371.28 29.99 2010-09-12 08:19:01.000 255 33320.75 302.47 2371.26 29.99 2010-09-12 08:19:02.000 255 33320.82 302.47 2371.23 29.99 2010-09-12 08:19:03.000 255 33320.78 302.50 2371.28 29.99 2010-09-12 08:19:04.000 255 33320.89 302.48 2371.25 29.99 2010-09-12 08:19:05.000 255 33320.89 302.47 2371.30 29.99 2010-09-12 08:19:06.000 255 33320.89 302.49 2371.25 29.99 2010-09-12 08:19:07.000 255 33320.79 302.49 2371.19 29.99 2010-09-12 08:19:08.000 255 33320.89 302.51 2371.24 29.99 2010-09-12 08:19:09.000 255 33320.91 302.47 2371.25 29.99 2010-09-12 08:19:10.000 255 33320.95 302.45 2371.20 29.99 2010-09-12 08:19:11.000 255 33320.95 302.49 2371.20 29.99 2010-09-12 08:19:12.000 255 33320.90 302.48 2371.28 29.99 2010-09-12 08:19:13.000 255 33320.83 302.43 2371.29 29.99 2010-09-12 08:19:14.000 255 33320.93 302.48 2371.22 29.99 2010-09-12 08:19:15.000 255 33320.91 302.47 2371.25 29.99 2010-09-12 08:19:16.000 255 33320.83 302.45 2371.23 29.99 2010-09-12 08:19:17.000 255 33320.91 302.48 2371.25 29.99 2010-09-12 08:19:18.000 255 33320.95 302.45 2371.11 29.99 2010-09-12 08:19:19.000 255 33320.90 302.47 2371.14 29.99 2010-09-12 08:19:20.000 255 33320.91 302.46 2371.20 29.99 2010-09-12 08:19:21.000 255 33320.93 302.42 2371.25 29.99 2010-09-12 08:19:22.000 255 33320.80 302.47 2371.22 29.99 2010-09-12 08:19:23.000 255 33320.96 302.50 2371.13 29.99 2010-09-12 08:19:24.000 255 33320.89 302.45 2371.10 29.99 2010-09-12 08:19:25.000 255 33320.87 302.45 2371.19 29.99 2010-09-12 08:19:26.000 255 33320.91 302.43 2371.10 29.99 2010-09-12 08:19:27.000 255 33320.91 302.48 2371.17 29.99 2010-09-12 08:19:28.000 255 33320.86 302.45 2371.19 29.99 2010-09-12 08:19:29.000 255 33320.93 302.45 2371.22 29.99 2010-09-12 08:19:30.000 255 33320.92 302.50 2371.11 29.99 2010-09-12 08:19:31.000 255 33320.85 302.47 2371.12 29.99 2010-09-12 08:19:32.000 255 33320.89 302.48 2371.26 29.99 2010-09-12 08:19:33.000 255 33320.85 302.46 2371.17 29.99 2010-09-12 08:19:34.000 255 33320.82 302.45 2371.12 29.99 2010-09-12 08:19:35.000 255 33320.88 302.45 2371.13 29.99 2010-09-12 08:19:36.000 255 33320.91 302.46 2371.19 29.99 2010-09-12 08:19:37.000 255 33320.92 302.44 2371.22 29.99 2010-09-12 08:19:38.000 255 33320.88 302.46 2371.19 29.99 2010-09-12 08:19:39.000 255 33320.84 302.46 2371.16 29.99 2010-09-12 08:19:40.000 255 33320.84 302.50 2370.99 29.99 2010-09-12 08:19:41.000 255 33320.80 302.47 2371.16 29.99 2010-09-12 08:19:42.000 255 33320.93 302.48 2371.10 29.99 2010-09-12 08:19:43.000 255 33320.76 302.46 2371.11 29.99 2010-09-12 08:19:44.000 255 33320.80 302.45 2371.11 29.99 2010-09-12 08:19:45.000 255 33320.85 302.49 2371.23 29.99 2010-09-12 08:19:46.000 255 33320.81 302.48 2371.19 29.99 2010-09-12 08:19:47.000 255 33320.76 302.48 2371.17 29.99 2010-09-12 08:19:48.000 255 33320.91 302.49 2371.07 29.99 2010-09-12 08:19:49.000 255 33320.78 302.51 2371.09 29.99 2010-09-12 08:19:50.000 255 33320.79 302.44 2371.17 29.99 2010-09-12 08:19:51.000 255 33320.75 302.50 2371.14 29.99 2010-09-12 08:19:52.000 255 33320.84 302.49 2371.25 29.99 2010-09-12 08:19:53.000 255 33320.71 302.48 2371.16 29.99 2010-09-12 08:19:54.000 255 33320.85 302.47 2371.16 29.99 2010-09-12 08:19:55.000 255 33320.73 302.45 2371.22 29.99 2010-09-12 08:19:56.000 255 33320.71 302.49 2371.28 29.99 2010-09-12 08:19:57.000 255 33320.76 302.45 2371.22 29.99 2010-09-12 08:19:58.000 255 33320.74 302.44 2371.22 29.99 2010-09-12 08:19:59.000 255 33320.78 302.49 2371.19 29.99 2010-09-12 08:20:00.000 255 33320.75 302.46 2371.20 29.99 2010-09-12 08:20:01.000 255 33320.85 302.50 2371.22 29.99 2010-09-12 08:20:02.000 255 33320.85 302.47 2371.25 29.99 2010-09-12 08:20:03.000 255 33320.70 302.46 2371.20 29.99 2010-09-12 08:20:04.000 255 33320.79 302.46 2371.22 29.99 2010-09-12 08:20:05.000 255 33320.86 302.48 2371.19 29.99 2010-09-12 08:20:06.000 255 33320.69 302.48 2371.20 29.99 2010-09-12 08:20:07.000 255 33320.82 302.43 2371.14 29.99 2010-09-12 08:20:08.000 255 33320.79 302.44 2371.17 29.99 2010-09-12 08:20:09.000 255 33320.80 302.44 2371.19 29.99 2010-09-12 08:20:10.000 255 33320.81 302.45 2371.20 29.99 2010-09-12 08:20:11.000 255 33320.93 302.45 2371.17 29.99 2010-09-12 08:20:12.000 255 33320.73 302.44 2371.24 29.99 2010-09-12 08:20:13.000 255 33320.89 302.42 2371.17 29.99 2010-09-12 08:20:14.000 255 33320.85 302.43 2371.21 29.99 2010-09-12 08:20:15.000 255 33320.89 302.43 2371.13 29.99 2010-09-12 08:20:16.000 255 33320.92 302.43 2371.19 29.99 2010-09-12 08:20:17.000 255 33320.89 302.43 2371.22 29.99 2010-09-12 08:20:18.000 255 33320.86 302.40 2371.17 29.99 2010-09-12 08:20:19.000 255 33321.03 302.46 2371.15 29.99 2010-09-12 08:20:20.000 255 33320.94 302.43 2371.20 29.99 2010-09-12 08:20:21.000 255 33321.02 302.41 2371.20 29.99 2010-09-12 08:20:22.000 255 33321.00 302.40 2371.20 29.99 2010-09-12 08:20:23.000 255 33321.07 302.38 2371.17 29.99 2010-09-12 08:20:24.000 255 33320.93 302.39 2371.16 29.99 2010-09-12 08:20:25.000 255 33321.03 302.40 2371.18 29.99 2010-09-12 08:20:26.000 255 33321.06 302.42 2371.13 29.99 2010-09-12 08:20:27.000 255 33321.08 302.39 2371.05 29.99 2010-09-12 08:20:28.000 255 33321.16 302.36 2371.05 29.99 2010-09-12 08:20:29.000 255 33321.16 302.39 2371.16 29.99 2010-09-12 08:20:30.000 255 33321.13 302.40 2371.09 29.99 2010-09-12 08:20:31.000 255 33321.15 302.38 2370.99 29.99 2010-09-12 08:20:32.000 255 33321.10 302.41 2370.98 29.99 2010-09-12 08:20:33.000 255 33321.08 302.35 2371.04 29.99 2010-09-12 08:20:34.000 255 33321.07 302.33 2370.99 29.99 2010-09-12 08:20:35.000 255 33321.19 302.33 2371.02 29.99 2010-09-12 08:20:36.000 255 33321.09 302.37 2371.05 29.99 2010-09-12 08:20:37.000 255 33321.19 302.36 2371.05 29.99 2010-09-12 08:20:38.000 255 33321.07 302.37 2371.10 29.99 2010-09-12 08:20:39.000 255 33321.09 302.33 2370.99 29.99 2010-09-12 08:20:40.000 255 33321.17 302.32 2370.99 29.99 2010-09-12 08:20:41.000 255 33321.14 302.33 2370.93 29.99 2010-09-12 08:20:42.000 255 33321.22 302.37 2370.98 29.99 2010-09-12 08:20:43.000 255 33321.10 302.35 2371.00 29.99 2010-09-12 08:20:44.000 255 33321.21 302.31 2370.92 29.99 2010-09-12 08:20:45.000 255 33321.14 302.36 2370.94 29.99 2010-09-12 08:20:46.000 255 33321.18 302.41 2370.96 29.99 2010-09-12 08:20:47.000 255 33321.03 302.36 2371.08 29.99 2010-09-12 08:20:48.000 255 33321.23 302.36 2371.00 29.99 2010-09-12 08:20:49.000 255 33321.11 302.38 2370.94 29.99 2010-09-12 08:20:50.000 255 33321.12 302.37 2370.93 29.99 2010-09-12 08:20:51.000 255 33321.16 302.40 2370.92 29.99 2010-09-12 08:20:52.000 255 33321.19 302.38 2370.88 29.99 2010-09-12 08:20:53.000 255 33321.13 302.37 2370.88 29.99 2010-09-12 08:20:54.000 255 33321.16 302.33 2370.89 29.99 2010-09-12 08:20:55.000 255 33321.19 302.37 2370.95 29.99 2010-09-12 08:20:56.000 255 33321.16 302.36 2370.85 29.99 2010-09-12 08:20:57.000 255 33321.23 302.43 2370.95 29.99 2010-09-12 08:20:58.000 255 33321.13 302.37 2370.97 29.99 2010-09-12 08:20:59.000 255 33321.20 302.35 2370.95 29.99 2010-09-12 08:21:00.000 255 33321.16 302.40 2370.87 29.99 2010-09-12 08:21:01.000 255 33321.22 302.34 2371.03 29.99 2010-09-12 08:21:02.000 255 33321.13 302.33 2370.98 29.99 2010-09-12 08:21:03.000 255 33321.20 302.39 2370.98 29.99 2010-09-12 08:21:04.000 255 33321.26 302.39 2370.95 29.99 2010-09-12 08:21:05.000 255 33321.19 302.37 2370.83 29.99 2010-09-12 08:21:06.000 255 33321.18 302.38 2370.83 29.99 2010-09-12 08:21:07.000 255 33321.22 302.38 2370.86 29.99 2010-09-12 08:21:08.000 255 33321.15 302.36 2370.88 29.99 2010-09-12 08:21:09.000 255 33321.27 302.36 2370.88 29.99 2010-09-12 08:21:10.000 255 33321.20 302.33 2370.85 29.99 2010-09-12 08:21:11.000 255 33321.16 302.33 2370.91 29.99 2010-09-12 08:21:12.000 255 33321.24 302.35 2370.89 29.99 2010-09-12 08:21:13.000 255 33321.26 302.32 2370.96 29.99 2010-09-12 08:21:14.000 255 33321.25 302.32 2370.86 29.99 2010-09-12 08:21:15.000 255 33321.23 302.39 2370.81 29.99 2010-09-12 08:21:16.000 255 33321.27 302.34 2370.86 29.99 2010-09-12 08:21:17.000 255 33321.31 302.31 2370.92 29.99 2010-09-12 08:21:18.000 255 33321.37 302.35 2370.89 29.99 2010-09-12 08:21:19.000 255 33321.26 302.33 2370.86 29.99 2010-09-12 08:21:20.000 255 33321.32 302.30 2370.86 29.99 2010-09-12 08:21:21.000 255 33321.38 302.30 2370.86 29.99 2010-09-12 08:21:22.000 255 33321.32 302.28 2370.81 29.99 2010-09-12 08:21:23.000 255 33321.34 302.30 2370.80 29.99 2010-09-12 08:21:24.000 255 33321.48 302.30 2370.86 29.99 2010-09-12 08:21:25.000 255 33321.32 302.31 2370.91 29.99 2010-09-12 08:21:26.000 255 33321.31 302.31 2370.88 29.99 2010-09-12 08:21:27.000 255 33321.37 302.32 2370.70 29.99 2010-09-12 08:21:28.000 255 33321.38 302.27 2370.70 29.99 2010-09-12 08:21:29.000 255 33321.39 302.31 2370.86 29.99 2010-09-12 08:21:30.000 255 33321.32 302.30 2370.79 29.99 2010-09-12 08:21:31.000 255 33321.48 302.31 2370.78 29.99 2010-09-12 08:21:32.000 255 33321.44 302.29 2370.76 29.99 2010-09-12 08:21:33.000 255 33321.48 302.27 2370.71 29.99 2010-09-12 08:21:34.000 255 33321.47 302.33 2370.85 29.99 2010-09-12 08:21:35.000 255 33321.42 302.29 2370.80 29.99 2010-09-12 08:21:36.000 255 33321.41 302.30 2370.85 29.99 2010-09-12 08:21:37.000 255 33321.44 302.25 2370.79 29.99 2010-09-12 08:21:38.000 255 33321.51 302.26 2370.75 29.99 2010-09-12 08:21:39.000 255 33321.57 302.28 2370.80 29.99 2010-09-12 08:21:40.000 255 33321.54 302.26 2370.76 29.99 2010-09-12 08:21:41.000 255 33321.58 302.25 2370.85 29.99 2010-09-12 08:21:42.000 255 33321.60 302.29 2370.76 29.99 2010-09-12 08:21:43.000 255 33321.49 302.29 2370.80 29.99 2010-09-12 08:21:44.000 255 33321.48 302.26 2370.76 29.99 2010-09-12 08:21:45.000 255 33321.60 302.24 2370.70 29.99 2010-09-12 08:21:46.000 255 33321.58 302.23 2370.64 29.99 2010-09-12 08:21:47.000 255 33321.63 302.21 2370.79 29.99 2010-09-12 08:21:48.000 255 33321.66 302.23 2370.70 29.99 2010-09-12 08:21:49.000 255 33321.66 302.24 2370.71 29.99 2010-09-12 08:21:50.000 255 33321.64 302.24 2370.68 29.99 2010-09-12 08:21:51.000 255 33321.66 302.25 2370.68 29.99 2010-09-12 08:21:52.000 255 33321.76 302.20 2370.75 29.99 2010-09-12 08:21:53.000 255 33321.75 302.22 2370.64 29.99 2010-09-12 08:21:54.000 255 33321.70 302.18 2370.74 29.99 2010-09-12 08:21:55.000 255 33321.79 302.24 2370.70 29.99 2010-09-12 08:21:56.000 255 33321.83 302.20 2370.71 29.99 2010-09-12 08:21:57.000 255 33321.77 302.23 2370.64 29.99 2010-09-12 08:21:58.000 255 33321.83 302.22 2370.52 29.99 2010-09-12 08:21:59.000 255 33321.82 302.19 2370.60 29.99 2010-09-12 08:22:00.000 255 33321.90 302.20 2370.65 29.99 2010-09-12 08:22:01.000 255 33321.85 302.18 2370.63 29.99 2010-09-12 08:22:02.000 255 33321.91 302.15 2370.68 29.99 2010-09-12 08:22:03.000 255 33321.88 302.19 2370.64 29.99 2010-09-12 08:22:04.000 255 33321.97 302.16 2370.56 29.99 2010-09-12 08:22:05.000 255 33321.93 302.18 2370.49 29.99 2010-09-12 08:22:06.000 255 33321.99 302.20 2370.51 29.99 2010-09-12 08:22:07.000 255 33322.04 302.18 2370.49 29.99 2010-09-12 08:22:08.000 255 33321.98 302.15 2370.49 29.99 2010-09-12 08:22:09.000 255 33322.00 302.14 2370.46 29.99 2010-09-12 08:22:10.000 255 33322.01 302.15 2370.47 29.99 2010-09-12 08:22:11.000 255 33322.04 302.16 2370.49 29.99 2010-09-12 08:22:12.000 255 33322.06 302.14 2370.47 29.99 2010-09-12 08:22:13.000 255 33322.09 302.17 2370.44 29.99 2010-09-12 08:22:14.000 255 33322.14 302.17 2370.42 29.99 2010-09-12 08:22:15.000 255 33322.13 302.13 2370.41 29.99 2010-09-12 08:22:16.000 255 33322.19 302.12 2370.42 29.99 2010-09-12 08:22:17.000 255 33322.13 302.16 2370.46 29.99 2010-09-12 08:22:18.000 255 33322.10 302.16 2370.43 29.99 2010-09-12 08:22:19.000 255 33322.29 302.10 2370.36 29.99 2010-09-12 08:22:20.000 255 33322.23 302.13 2370.37 29.99 2010-09-12 08:22:21.000 255 33322.22 302.12 2370.47 29.99 2010-09-12 08:22:22.000 255 33322.25 302.11 2370.41 29.99 2010-09-12 08:22:23.000 255 33322.25 302.11 2370.40 29.99 2010-09-12 08:22:24.000 255 33322.16 302.12 2370.35 29.99 2010-09-12 08:22:25.000 255 33322.28 302.20 2370.38 29.99 2010-09-12 08:22:26.000 255 33322.24 302.14 2370.36 29.99 2010-09-12 08:22:27.000 255 33322.31 302.15 2370.22 29.99 2010-09-12 08:22:28.000 255 33322.33 302.14 2370.27 29.99 2010-09-12 08:22:29.000 255 33322.41 302.12 2370.30 29.99 2010-09-12 08:22:30.000 255 33322.35 302.17 2370.33 29.99 2010-09-12 08:22:31.000 255 33322.33 302.15 2370.28 29.99 2010-09-12 08:22:32.000 255 33322.36 302.15 2370.26 29.99 2010-09-12 08:22:33.000 255 33322.38 302.13 2370.36 29.99 2010-09-12 08:22:34.000 255 33322.40 302.14 2370.24 29.99 2010-09-12 08:22:35.000 255 33322.38 302.15 2370.23 29.99 2010-09-12 08:22:36.000 255 33322.38 302.13 2370.27 29.99 2010-09-12 08:22:37.000 255 33322.49 302.15 2370.17 29.99 2010-09-12 08:22:38.000 255 33322.43 302.13 2370.20 29.99 2010-09-12 08:22:39.000 255 33322.44 302.12 2370.24 29.99 2010-09-12 08:22:40.000 255 33322.41 302.15 2370.22 29.99 2010-09-12 08:22:41.000 255 33322.49 302.13 2370.34 29.99 2010-09-12 08:22:42.000 255 33322.41 302.16 2370.22 29.99 2010-09-12 08:22:43.000 255 33322.43 302.15 2370.24 29.99 2010-09-12 08:22:44.000 255 33322.38 302.13 2370.29 29.99 2010-09-12 08:22:45.000 255 33322.40 302.14 2370.19 29.99 2010-09-12 08:22:46.000 255 33322.52 302.19 2370.23 29.99 2010-09-12 08:22:47.000 255 33322.44 302.10 2370.17 29.99 2010-09-12 08:22:48.000 255 33322.47 302.13 2370.19 29.99 2010-09-12 08:22:49.000 255 33322.53 302.12 2370.24 29.99 2010-09-12 08:22:50.000 255 33322.46 302.11 2370.18 29.99 2010-09-12 08:22:51.000 255 33322.53 302.16 2370.16 29.99 2010-09-12 08:22:52.000 255 33322.46 302.09 2370.23 29.99 2010-09-12 08:22:53.000 255 33322.40 302.09 2370.18 29.99 2010-09-12 08:22:54.000 255 33322.53 302.13 2370.26 29.99 2010-09-12 08:22:55.000 255 33322.59 302.07 2370.15 29.99 2010-09-12 08:22:56.000 255 33322.54 302.07 2370.13 29.99 2010-09-12 08:22:57.000 255 33322.49 302.11 2370.12 29.99 2010-09-12 08:22:58.000 255 33322.57 302.10 2370.18 29.99 2010-09-12 08:22:59.000 255 33322.58 302.10 2370.15 29.99 2010-09-12 08:23:00.000 255 33322.49 302.11 2370.13 29.99 2010-09-12 08:23:01.000 255 33322.55 302.12 2370.09 29.99 2010-09-12 08:23:02.000 255 33322.51 302.12 2370.09 29.99 2010-09-12 08:23:03.000 255 33322.63 302.08 2370.11 29.99 2010-09-12 08:23:04.000 255 33322.53 302.09 2370.05 29.99 2010-09-12 08:23:05.000 255 33322.58 302.09 2370.14 29.99 2010-09-12 08:23:06.000 255 33322.60 302.11 2370.17 29.99 2010-09-12 08:23:07.000 255 33322.62 302.06 2370.12 29.99 2010-09-12 08:23:08.000 255 33322.60 302.09 2370.15 29.99 2010-09-12 08:23:09.000 255 33322.62 302.11 2370.18 29.99 2010-09-12 08:23:10.000 255 33322.69 302.04 2370.12 29.99 2010-09-12 08:23:11.000 255 33322.69 302.08 2370.12 29.99 2010-09-12 08:23:12.000 255 33322.60 302.03 2370.13 29.99 2010-09-12 08:23:13.000 255 33322.62 302.04 2370.11 29.99 2010-09-12 08:23:14.000 255 33322.66 302.05 2370.08 29.99 2010-09-12 08:23:15.000 255 33322.72 302.04 2370.01 29.99 2010-09-12 08:23:16.000 255 33322.70 302.05 2370.05 29.99 2010-09-12 08:23:17.000 255 33322.72 301.98 2370.07 29.99 2010-09-12 08:23:18.000 255 33322.73 302.02 2370.01 29.99 2010-09-12 08:23:19.000 255 33322.62 302.01 2370.16 29.99 2010-09-12 08:23:20.000 255 33322.65 302.00 2370.09 29.99 2010-09-12 08:23:21.000 255 33322.68 302.05 2370.05 29.99 2010-09-12 08:23:22.000 255 33322.67 302.04 2370.10 29.99 2010-09-12 08:23:23.000 255 33322.66 302.02 2370.00 29.99 2010-09-12 08:23:24.000 255 33322.71 302.04 2370.06 29.99 2010-09-12 08:23:25.000 255 33322.60 302.03 2370.07 29.99 2010-09-12 08:23:26.000 255 33322.73 302.04 2370.08 29.99 2010-09-12 08:23:27.000 255 33322.71 302.01 2370.09 29.99 2010-09-12 08:23:28.000 255 33322.69 302.01 2370.01 29.99 2010-09-12 08:23:29.000 255 33322.76 302.00 2370.04 29.99 2010-09-12 08:23:30.000 255 33322.78 302.01 2370.03 29.99 2010-09-12 08:23:31.000 255 33322.69 302.03 2369.99 29.99 2010-09-12 08:23:32.000 255 33322.66 302.01 2370.01 29.99 2010-09-12 08:23:33.000 255 33322.75 301.99 2369.96 29.99 2010-09-12 08:23:34.000 255 33322.79 301.99 2370.04 29.99 2010-09-12 08:23:35.000 255 33322.66 301.98 2370.05 29.99 2010-09-12 08:23:36.000 255 33322.60 301.99 2370.07 29.99 2010-09-12 08:23:37.000 255 33322.64 302.00 2369.99 29.99 2010-09-12 08:23:38.000 255 33322.65 302.00 2370.06 29.99 2010-09-12 08:23:39.000 255 33322.64 302.01 2370.09 29.99 2010-09-12 08:23:40.000 255 33322.68 302.04 2370.05 29.99 2010-09-12 08:23:41.000 255 33322.61 301.99 2370.01 29.99 2010-09-12 08:23:42.000 255 33322.71 302.03 2370.08 29.99 2010-09-12 08:23:43.000 255 33322.62 302.01 2370.00 29.99 2010-09-12 08:23:44.000 255 33322.61 302.00 2369.92 29.99 2010-09-12 08:23:45.000 255 33322.71 302.00 2370.04 29.99 2010-09-12 08:23:46.000 255 33322.72 301.99 2370.07 29.99 2010-09-12 08:23:47.000 255 33322.63 301.98 2370.03 29.99 2010-09-12 08:23:48.000 255 33322.72 302.00 2369.95 29.99 2010-09-12 08:23:49.000 255 33322.72 301.93 2370.01 29.99 2010-09-12 08:23:50.000 255 33322.62 301.96 2369.99 29.99 2010-09-12 08:23:51.000 255 33322.65 301.98 2370.05 29.99 2010-09-12 08:23:52.000 255 33322.62 301.97 2369.95 29.99 2010-09-12 08:23:53.000 255 33322.73 301.93 2370.07 29.99 2010-09-12 08:23:54.000 255 33322.55 301.98 2370.01 29.99 2010-09-12 08:23:55.000 255 33322.75 301.96 2370.03 29.99 2010-09-12 08:23:56.000 255 33322.68 301.98 2370.04 29.99 2010-09-12 08:23:57.000 255 33322.64 301.97 2370.07 29.99 2010-09-12 08:23:58.000 255 33322.73 301.92 2369.96 29.99 2010-09-12 08:23:59.000 255 33322.69 301.90 2370.03 29.99 2010-09-12 08:24:00.000 255 33322.54 301.96 2370.02 29.99 2010-09-12 08:24:01.000 255 33322.65 301.91 2369.98 29.99 2010-09-12 08:24:02.000 255 33322.61 301.89 2369.93 29.99 2010-09-12 08:24:03.000 255 33322.74 301.93 2370.01 29.99 2010-09-12 08:24:04.000 255 33322.70 301.91 2370.04 29.99 2010-09-12 08:24:05.000 255 33322.65 301.93 2370.08 29.99 2010-09-12 08:24:06.000 255 33322.72 301.90 2370.05 29.99 2010-09-12 08:24:07.000 255 33322.64 301.92 2370.01 29.99 2010-09-12 08:24:08.000 255 33322.69 301.90 2370.04 29.99 2010-09-12 08:24:09.000 255 33322.79 301.91 2370.03 29.99 2010-09-12 08:24:10.000 255 33322.73 301.93 2370.01 29.99 2010-09-12 08:24:11.000 255 33322.79 301.89 2369.99 29.99 2010-09-12 08:24:12.000 255 33322.72 301.91 2370.04 29.99 2010-09-12 08:24:13.000 255 33322.79 301.91 2370.02 29.99 2010-09-12 08:24:14.000 255 33322.72 301.91 2370.04 29.99 2010-09-12 08:24:15.000 255 33322.76 301.93 2370.04 29.99 2010-09-12 08:24:16.000 255 33322.81 301.87 2370.07 29.99 2010-09-12 08:24:17.000 255 33322.84 301.87 2370.01 29.99 2010-09-12 08:24:18.000 255 33322.66 301.88 2370.08 29.99 2010-09-12 08:24:19.000 255 33322.77 301.87 2370.10 29.99 2010-09-12 08:24:20.000 255 33322.84 301.88 2370.11 29.99 2010-09-12 08:24:21.000 255 33322.88 301.88 2370.00 29.99 2010-09-12 08:24:22.000 255 33322.82 301.88 2370.07 29.99 2010-09-12 08:24:23.000 255 33322.87 301.86 2369.98 29.99 2010-09-12 08:24:24.000 255 33322.86 301.88 2369.95 29.99 2010-09-12 08:24:25.000 255 33322.87 301.87 2370.01 29.99 2010-09-12 08:24:26.000 255 33322.96 301.92 2370.05 29.99 2010-09-12 08:24:27.000 255 33322.90 301.86 2370.00 29.99 2010-09-12 08:24:28.000 255 33322.91 301.85 2370.04 29.99 2010-09-12 08:24:29.000 255 33322.90 301.88 2370.00 29.99 2010-09-12 08:24:30.000 255 33323.01 301.85 2370.08 29.99 2010-09-12 08:24:31.000 255 33322.90 301.85 2369.98 29.99 2010-09-12 08:24:32.000 255 33322.96 301.84 2370.01 29.99 2010-09-12 08:24:33.000 255 33323.06 301.88 2369.96 29.99 2010-09-12 08:24:34.000 255 33323.02 301.91 2369.98 29.99 2010-09-12 08:24:35.000 255 33323.04 301.90 2370.02 29.99 2010-09-12 08:24:36.000 255 33322.89 301.87 2369.95 29.99 2010-09-12 08:24:37.000 255 33323.11 301.84 2369.95 29.99 2010-09-12 08:24:38.000 255 33323.07 301.86 2369.95 29.99 2010-09-12 08:24:39.000 255 33323.16 301.88 2370.00 29.99 2010-09-12 08:24:40.000 255 33323.09 301.89 2370.03 29.99 2010-09-12 08:24:41.000 255 33323.05 301.90 2369.86 29.99 2010-09-12 08:24:42.000 255 33323.15 301.89 2369.90 29.99 2010-09-12 08:24:43.000 255 33323.09 301.89 2370.03 29.99 2010-09-12 08:24:44.000 255 33323.16 301.87 2369.97 29.99 2010-09-12 08:24:45.000 255 33323.09 301.88 2369.91 29.99 2010-09-12 08:24:46.000 255 33323.18 301.88 2369.84 29.99 2010-09-12 08:24:47.000 255 33323.12 301.90 2369.99 29.99 2010-09-12 08:24:48.000 255 33323.18 301.90 2369.89 29.99 2010-09-12 08:24:49.000 255 33323.20 301.90 2369.88 29.99 2010-09-12 08:24:50.000 255 33323.16 301.88 2369.92 29.99 2010-09-12 08:24:51.000 255 33323.34 301.92 2369.89 29.99 2010-09-12 08:24:52.000 255 33323.28 301.84 2369.86 29.99 2010-09-12 08:24:53.000 255 33323.26 301.83 2369.92 29.99 2010-09-12 08:24:54.000 255 33323.30 301.89 2369.85 29.99 2010-09-12 08:24:55.000 255 33323.33 301.86 2369.94 29.99 2010-09-12 08:24:56.000 255 33323.25 301.86 2369.88 29.99 2010-09-12 08:24:57.000 255 33323.36 301.84 2369.81 29.99 2010-09-12 08:24:58.000 255 33323.30 301.88 2369.82 29.99 2010-09-12 08:24:59.000 255 33323.33 301.89 2369.82 29.99 2010-09-12 08:25:00.000 255 33323.23 301.88 2369.81 29.99 2010-09-12 08:25:01.000 255 33323.42 301.89 2369.83 29.99 2010-09-12 08:25:02.000 255 33323.40 301.88 2369.79 29.99 2010-09-12 08:25:03.000 255 33323.39 301.89 2369.76 29.99 2010-09-12 08:25:04.000 255 33323.44 301.92 2369.74 29.99 2010-09-12 08:25:05.000 255 33323.42 301.86 2369.82 29.99 2010-09-12 08:25:06.000 255 33323.43 301.91 2369.71 29.99 2010-09-12 08:25:07.000 255 33323.55 301.90 2369.74 29.99 2010-09-12 08:25:08.000 255 33323.49 301.87 2369.76 29.99 2010-09-12 08:25:09.000 255 33323.44 301.87 2369.71 29.99 2010-09-12 08:25:10.000 255 33323.47 301.92 2369.67 29.99 2010-09-12 08:25:11.000 255 33323.50 301.92 2369.77 29.99 2010-09-12 08:25:12.000 255 33323.43 301.92 2369.76 29.99 2010-09-12 08:25:13.000 255 33323.49 301.94 2369.72 29.99 2010-09-12 08:25:14.000 255 33323.44 301.90 2369.81 29.99 2010-09-12 08:25:15.000 255 33323.56 301.91 2369.67 29.99 2010-09-12 08:25:16.000 255 33323.55 301.90 2369.73 29.99 2010-09-12 08:25:17.000 255 33323.55 301.88 2369.79 29.99 2010-09-12 08:25:18.000 255 33323.54 301.93 2369.71 29.99 2010-09-12 08:25:19.000 255 33323.60 301.90 2369.71 29.99 2010-09-12 08:25:20.000 255 33323.57 301.89 2369.73 29.99 2010-09-12 08:25:21.000 255 33323.60 301.96 2369.73 29.99 2010-09-12 08:25:22.000 255 33323.65 301.87 2369.65 29.99 2010-09-12 08:25:23.000 255 33323.59 301.91 2369.73 29.99 2010-09-12 08:25:24.000 255 33323.68 301.91 2369.67 29.99 2010-09-12 08:25:25.000 255 33323.62 301.89 2369.74 29.99 2010-09-12 08:25:26.000 255 33323.69 301.92 2369.73 29.99 2010-09-12 08:25:27.000 255 33323.69 301.93 2369.65 29.99 2010-09-12 08:25:28.000 255 33323.74 301.92 2369.61 29.99 2010-09-12 08:25:29.000 255 33323.69 301.88 2369.67 29.99 2010-09-12 08:25:30.000 255 33323.75 301.95 2369.56 29.99 2010-09-12 08:25:31.000 255 33323.77 301.93 2369.49 29.99 2010-09-12 08:25:32.000 255 33323.79 301.92 2369.50 29.99 2010-09-12 08:25:33.000 255 33323.86 301.90 2369.52 29.99 2010-09-12 08:25:34.000 255 33323.89 301.91 2369.55 29.99 2010-09-12 08:25:35.000 255 33323.92 301.91 2369.55 29.99 2010-09-12 08:25:36.000 255 33323.94 301.88 2369.51 29.99 2010-09-12 08:25:37.000 255 33324.00 301.88 2369.55 29.99 2010-09-12 08:25:38.000 255 33323.93 301.92 2369.54 29.99 2010-09-12 08:25:39.000 255 33323.94 301.90 2369.50 29.99 2010-09-12 08:25:40.000 255 33323.95 301.87 2369.60 29.99 2010-09-12 08:25:41.000 255 33323.97 301.92 2369.52 29.99 2010-09-12 08:25:42.000 255 33324.04 301.86 2369.49 29.99 2010-09-12 08:25:43.000 255 33324.03 301.89 2369.51 29.99 2010-09-12 08:25:44.000 255 33324.10 301.91 2369.48 29.99 2010-09-12 08:25:45.000 255 33324.14 301.89 2369.45 29.99 2010-09-12 08:25:46.000 255 33324.14 301.87 2369.50 29.99 2010-09-12 08:25:47.000 255 33324.20 301.86 2369.37 29.99 2010-09-12 08:25:48.000 255 33324.22 301.88 2369.40 29.99 2010-09-12 08:25:49.000 255 33324.26 301.89 2369.42 29.99 2010-09-12 08:25:50.000 255 33324.20 301.89 2369.40 29.99 2010-09-12 08:25:51.000 255 33324.35 301.85 2369.39 29.99 2010-09-12 08:25:52.000 255 33324.39 301.87 2369.36 29.99 2010-09-12 08:25:53.000 255 33324.42 301.91 2369.38 29.99 2010-09-12 08:25:54.000 255 33324.40 301.86 2369.32 29.99 2010-09-12 08:25:55.000 255 33324.50 301.83 2369.32 29.99 2010-09-12 08:25:56.000 255 33324.53 301.84 2369.36 29.99 2010-09-12 08:25:57.000 255 33324.52 301.89 2369.26 29.99 2010-09-12 08:25:58.000 255 33324.53 301.86 2369.22 29.99 2010-09-12 08:25:59.000 255 33324.46 301.95 2369.30 29.99 2010-09-12 08:26:00.000 255 33324.67 301.87 2369.22 29.99 2010-09-12 08:26:01.000 255 33324.48 301.88 2369.24 29.99 2010-09-12 08:26:02.000 255 33324.64 301.87 2369.21 29.99 2010-09-12 08:26:03.000 255 33324.61 301.89 2369.18 29.99 2010-09-12 08:26:04.000 255 33324.68 301.87 2369.19 29.99 2010-09-12 08:26:05.000 255 33324.68 301.87 2369.17 29.99 2010-09-12 08:26:06.000 255 33324.68 301.86 2369.12 29.99 2010-09-12 08:26:07.000 255 33324.62 301.89 2369.20 29.99 2010-09-12 08:26:08.000 255 33324.62 301.89 2369.13 29.99 2010-09-12 08:26:09.000 255 33324.75 301.93 2369.08 29.99 2010-09-12 08:26:10.000 255 33324.74 301.94 2369.14 29.99 2010-09-12 08:26:11.000 255 33324.71 301.92 2369.06 29.99 2010-09-12 08:26:12.000 255 33324.65 301.91 2369.02 29.99 2010-09-12 08:26:13.000 255 33324.64 301.92 2369.05 29.99 2010-09-12 08:26:14.000 255 33324.70 301.94 2369.02 29.99 2010-09-12 08:26:15.000 255 33324.73 301.93 2369.03 29.99 2010-09-12 08:26:16.000 255 33324.75 301.96 2369.08 29.99 2010-09-12 08:26:17.000 255 33324.72 301.94 2369.07 29.99 2010-09-12 08:26:18.000 255 33324.70 301.97 2368.99 29.99 2010-09-12 08:26:19.000 255 33324.70 301.96 2369.04 29.99 2010-09-12 08:26:20.000 255 33324.71 302.02 2369.02 29.99 2010-09-12 08:26:21.000 255 33324.83 302.02 2369.08 29.99 2010-09-12 08:26:22.000 255 33324.74 302.01 2369.00 29.99 2010-09-12 08:26:23.000 255 33324.70 302.02 2368.96 29.99 2010-09-12 08:26:24.000 255 33324.60 302.00 2369.01 29.99 2010-09-12 08:26:25.000 255 33324.70 302.05 2368.97 29.99 2010-09-12 08:26:26.000 255 33324.64 302.04 2368.97 29.99 2010-09-12 08:26:27.000 255 33324.68 302.05 2368.98 29.99 2010-09-12 08:26:28.000 255 33324.70 302.07 2369.02 29.99 2010-09-12 08:26:29.000 255 33324.71 302.05 2368.94 29.99 2010-09-12 08:26:30.000 255 33324.70 302.06 2368.94 29.99 2010-09-12 08:26:31.000 255 33324.61 302.10 2368.91 29.99 2010-09-12 08:26:32.000 255 33324.65 302.09 2368.93 29.99 2010-09-12 08:26:33.000 255 33324.60 302.10 2369.00 29.99 2010-09-12 08:26:34.000 255 33324.62 302.10 2368.90 29.99 2010-09-12 08:26:35.000 255 33324.68 302.06 2368.93 29.99 2010-09-12 08:26:36.000 255 33324.52 302.14 2368.93 29.99 2010-09-12 08:26:37.000 255 33324.50 302.16 2368.93 29.99 2010-09-12 08:26:38.000 255 33324.54 302.14 2369.02 29.99 2010-09-12 08:26:39.000 255 33324.50 302.12 2368.88 29.99 2010-09-12 08:26:40.000 255 33324.50 302.10 2369.02 29.99 2010-09-12 08:26:41.000 255 33324.50 302.11 2369.01 29.99 2010-09-12 08:26:42.000 255 33324.40 302.08 2369.00 29.99 2010-09-12 08:26:43.000 255 33324.46 302.13 2368.91 29.99 2010-09-12 08:26:44.000 255 33324.35 302.14 2368.93 29.99 2010-09-12 08:26:45.000 255 33324.35 302.12 2368.94 29.99 2010-09-12 08:26:46.000 255 33324.42 302.11 2368.90 29.99 2010-09-12 08:26:47.000 255 33324.36 302.18 2368.95 29.99 2010-09-12 08:26:48.000 255 33324.33 302.18 2369.05 29.99 2010-09-12 08:26:49.000 255 33324.37 302.15 2368.96 29.99 2010-09-12 08:26:50.000 255 33324.30 302.16 2368.98 29.99 2010-09-12 08:26:51.000 255 33324.36 302.16 2369.02 29.99 2010-09-12 08:26:52.000 255 33324.33 302.13 2368.96 29.99 2010-09-12 08:26:53.000 255 33324.27 302.12 2369.01 29.99 2010-09-12 08:26:54.000 255 33324.36 302.15 2369.01 29.99 2010-09-12 08:26:55.000 255 33324.21 302.17 2369.01 29.99 2010-09-12 08:26:56.000 255 33324.29 302.17 2369.03 29.99 2010-09-12 08:26:57.000 255 33324.27 302.19 2369.04 29.99 2010-09-12 08:26:58.000 255 33324.27 302.08 2369.13 29.99 2010-09-12 08:26:59.000 255 33324.36 302.17 2369.07 29.99 2010-09-12 08:27:00.000 255 33324.36 302.15 2369.02 29.99 2010-09-12 08:27:01.000 255 33324.30 302.18 2369.10 29.99 2010-09-12 08:27:02.000 255 33324.27 302.18 2369.11 29.99 2010-09-12 08:27:03.000 255 33324.27 302.15 2369.10 29.99 2010-09-12 08:27:04.000 255 33324.29 302.16 2369.05 29.99 2010-09-12 08:27:05.000 255 33324.24 302.15 2369.10 29.99 2010-09-12 08:27:06.000 255 33324.41 302.18 2369.11 29.99 2010-09-12 08:27:07.000 255 33324.33 302.17 2369.14 29.99 2010-09-12 08:27:08.000 255 33324.29 302.19 2369.09 29.99 2010-09-12 08:27:09.000 255 33324.29 302.14 2369.02 29.99 2010-09-12 08:27:10.000 255 33324.32 302.16 2369.05 29.99 2010-09-12 08:27:11.000 255 33324.37 302.16 2369.00 29.99 2010-09-12 08:27:12.000 255 33324.36 302.12 2369.14 29.99 2010-09-12 08:27:13.000 255 33324.36 302.18 2369.12 29.99 2010-09-12 08:27:14.000 255 33324.32 302.15 2369.08 29.99 2010-09-12 08:27:15.000 255 33324.37 302.19 2369.11 29.99 2010-09-12 08:27:16.000 255 33324.43 302.14 2369.13 29.99 2010-09-12 08:27:17.000 255 33324.48 302.16 2369.03 29.99 2010-09-12 08:27:18.000 255 33324.36 302.14 2369.10 29.99 2010-09-12 08:27:19.000 255 33324.39 302.18 2369.09 29.99 2010-09-12 08:27:20.000 255 33324.36 302.16 2369.09 29.99 2010-09-12 08:27:21.000 255 33324.43 302.14 2369.05 29.99 2010-09-12 08:27:22.000 255 33324.49 302.14 2369.11 29.99 2010-09-12 08:27:23.000 255 33324.45 302.10 2369.06 29.99 2010-09-12 08:27:24.000 255 33324.42 302.13 2369.06 29.99 2010-09-12 08:27:25.000 255 33324.56 302.13 2369.08 29.99 2010-09-12 08:27:26.000 255 33324.50 302.12 2369.12 29.99 2010-09-12 08:27:27.000 255 33324.55 302.14 2369.14 29.99 2010-09-12 08:27:28.000 255 33324.65 302.13 2369.01 29.99 2010-09-12 08:27:29.000 255 33324.60 302.13 2369.02 29.99 2010-09-12 08:27:30.000 255 33324.49 302.10 2369.18 29.99 2010-09-12 08:27:31.000 255 33324.71 302.11 2368.99 29.99 2010-09-12 08:27:32.000 255 33324.65 302.10 2368.98 29.99 2010-09-12 08:27:33.000 255 33324.62 302.12 2368.96 29.99 2010-09-12 08:27:34.000 255 33324.76 302.11 2368.97 29.99 2010-09-12 08:27:35.000 255 33324.72 302.14 2368.96 29.99 2010-09-12 08:27:36.000 255 33324.81 302.10 2369.05 29.99 2010-09-12 08:27:37.000 255 33324.67 302.12 2368.91 29.99 2010-09-12 08:27:38.000 255 33324.73 302.11 2368.90 29.99 2010-09-12 08:27:39.000 255 33324.78 302.10 2369.02 29.99 2010-09-12 08:27:40.000 255 33324.77 302.10 2368.84 29.99 2010-09-12 08:27:41.000 255 33324.75 302.07 2368.95 29.99 2010-09-12 08:27:42.000 255 33324.73 302.08 2368.95 29.99 2010-09-12 08:27:43.000 255 33324.91 302.04 2368.90 29.99 2010-09-12 08:27:44.000 255 33324.86 302.06 2368.90 29.99 2010-09-12 08:27:45.000 255 33324.89 302.04 2368.93 29.99 2010-09-12 08:27:46.000 255 33324.89 302.05 2368.86 29.99 2010-09-12 08:27:47.000 255 33324.94 302.05 2368.84 29.99 2010-09-12 08:27:48.000 255 33324.88 302.04 2368.90 29.99 2010-09-12 08:27:49.000 255 33324.96 302.04 2368.86 29.99 2010-09-12 08:27:50.000 255 33324.96 302.03 2368.79 29.99 2010-09-12 08:27:51.000 255 33325.01 302.05 2368.87 29.99 2010-09-12 08:27:52.000 255 33324.99 302.03 2368.83 29.99 2010-09-12 08:27:53.000 255 33324.99 302.02 2368.87 29.99 2010-09-12 08:27:54.000 255 33325.01 302.04 2368.76 29.99 2010-09-12 08:27:55.000 255 33325.01 302.03 2368.81 29.99 2010-09-12 08:27:56.000 255 33325.02 302.02 2368.75 29.99 2010-09-12 08:27:57.000 255 33325.02 302.04 2368.84 29.99 2010-09-12 08:27:58.000 255 33325.10 301.99 2368.74 29.99 2010-09-12 08:27:59.000 255 33325.10 302.05 2368.87 29.99 2010-09-12 08:28:00.000 255 33325.11 301.98 2368.66 29.99 2010-09-12 08:28:01.000 255 33325.12 302.06 2368.74 29.99 2010-09-12 08:28:02.000 255 33325.15 302.04 2368.72 29.99 2010-09-12 08:28:03.000 255 33325.12 302.03 2368.73 29.99 2010-09-12 08:28:04.000 255 33325.21 302.02 2368.71 29.99 2010-09-12 08:28:05.000 255 33325.23 302.01 2368.72 29.99 2010-09-12 08:28:06.000 255 33325.19 302.03 2368.77 29.99 2010-09-12 08:28:07.000 255 33325.07 302.01 2368.74 29.99 2010-09-12 08:28:08.000 255 33325.09 302.01 2368.74 29.99 2010-09-12 08:28:09.000 255 33325.23 302.07 2368.72 29.99 2010-09-12 08:28:10.000 255 33325.17 301.99 2368.75 29.99 2010-09-12 08:28:11.000 255 33325.13 302.08 2368.69 29.99 2010-09-12 08:28:12.000 255 33325.23 302.06 2368.71 29.99 2010-09-12 08:28:13.000 255 33325.10 302.07 2368.65 29.99 2010-09-12 08:28:14.000 255 33325.10 302.07 2368.62 29.99 2010-09-12 08:28:15.000 255 33325.10 302.10 2368.64 29.99 2010-09-12 08:28:16.000 255 33325.08 302.03 2368.70 29.99 2010-09-12 08:28:17.000 255 33325.07 302.03 2368.65 29.99 2010-09-12 08:28:18.000 255 33325.07 302.12 2368.65 29.99 2010-09-12 08:28:19.000 255 33325.07 302.06 2368.67 29.99 2010-09-12 08:28:20.000 255 33325.05 302.07 2368.61 29.99 2010-09-12 08:28:21.000 255 33325.01 302.09 2368.70 29.99 2010-09-12 08:28:22.000 255 33325.07 302.09 2368.65 29.99 2010-09-12 08:28:23.000 255 33325.04 302.07 2368.68 29.99 2010-09-12 08:28:24.000 255 33324.99 302.04 2368.68 29.99 2010-09-12 08:28:25.000 255 33324.96 302.09 2368.68 29.99 2010-09-12 08:28:26.000 255 33325.10 302.08 2368.72 29.99 2010-09-12 08:28:27.000 255 33325.04 302.07 2368.63 29.99 2010-09-12 08:28:28.000 255 33325.12 302.11 2368.72 29.99 2010-09-12 08:28:29.000 255 33325.06 302.08 2368.66 29.99 2010-09-12 08:28:30.000 255 33325.01 302.08 2368.63 29.99 2010-09-12 08:28:31.000 255 33324.98 302.11 2368.72 29.99 2010-09-12 08:28:32.000 255 33325.06 302.12 2368.71 29.99 2010-09-12 08:28:33.000 255 33324.95 302.06 2368.74 29.99 2010-09-12 08:28:34.000 255 33324.94 302.12 2368.74 29.99 2010-09-12 08:28:35.000 255 33324.88 302.10 2368.81 29.99 2010-09-12 08:28:36.000 255 33325.01 302.13 2368.75 29.99 2010-09-12 08:28:37.000 255 33324.88 302.11 2368.74 29.99 2010-09-12 08:28:38.000 255 33324.97 302.12 2368.68 29.99 2010-09-12 08:28:39.000 255 33324.95 302.10 2368.78 29.99 2010-09-12 08:28:40.000 255 33324.97 302.10 2368.69 29.99 2010-09-12 08:28:41.000 255 33324.98 302.12 2368.70 29.99 2010-09-12 08:28:42.000 255 33324.88 302.09 2368.69 29.99 2010-09-12 08:28:43.000 255 33324.93 302.15 2368.86 29.99 2010-09-12 08:28:44.000 255 33324.91 302.13 2368.78 29.99 2010-09-12 08:28:45.000 255 33324.92 302.15 2368.80 29.99 2010-09-12 08:28:46.000 255 33324.92 302.14 2368.84 29.99 2010-09-12 08:28:47.000 255 33324.90 302.13 2368.78 29.99 2010-09-12 08:28:48.000 255 33324.83 302.13 2368.78 29.99 2010-09-12 08:28:49.000 255 33324.85 302.12 2368.76 29.99 2010-09-12 08:28:50.000 255 33324.89 302.12 2368.71 29.99 2010-09-12 08:28:51.000 255 33324.80 302.14 2368.86 29.99 2010-09-12 08:28:52.000 255 33324.83 302.13 2368.79 29.99 2010-09-12 08:28:53.000 255 33324.79 302.14 2368.87 29.99 2010-09-12 08:28:54.000 255 33324.79 302.15 2368.79 29.99 2010-09-12 08:28:55.000 255 33324.68 302.12 2368.91 29.99 2010-09-12 08:28:56.000 255 33324.70 302.09 2368.91 29.99 2010-09-12 08:28:57.000 255 33324.81 302.12 2368.80 29.99 2010-09-12 08:28:58.000 255 33324.81 302.10 2368.87 29.99 2010-09-12 08:28:59.000 255 33324.61 302.11 2368.80 29.99 2010-09-12 08:29:00.000 255 33324.78 302.11 2368.90 29.99 2010-09-12 08:29:01.000 255 33324.71 302.09 2368.90 29.99 2010-09-12 08:29:02.000 255 33324.71 302.08 2368.87 29.99 2010-09-12 08:29:03.000 255 33324.73 302.08 2368.87 29.99 2010-09-12 08:29:04.000 255 33324.77 302.07 2368.82 29.99 2010-09-12 08:29:05.000 255 33324.67 302.09 2368.95 29.99 2010-09-12 08:29:06.000 255 33324.77 302.09 2368.92 29.99 2010-09-12 08:29:07.000 255 33324.73 302.09 2368.91 29.99 2010-09-12 08:29:08.000 255 33324.73 302.08 2368.86 29.99 2010-09-12 08:29:09.000 255 33324.71 302.10 2368.84 29.99 2010-09-12 08:29:10.000 255 33324.73 302.10 2368.89 29.99 2010-09-12 08:29:11.000 255 33324.76 302.07 2368.92 29.99 2010-09-12 08:29:12.000 255 33324.73 302.05 2368.96 29.99 2010-09-12 08:29:13.000 255 33324.79 302.08 2368.87 29.99 2010-09-12 08:29:14.000 255 33324.66 302.02 2368.91 29.99 2010-09-12 08:29:15.000 255 33324.70 302.05 2368.93 29.99 2010-09-12 08:29:16.000 255 33324.73 302.03 2368.86 29.99 2010-09-12 08:29:17.000 255 33324.68 302.08 2368.93 29.99 2010-09-12 08:29:18.000 255 33324.79 302.05 2368.93 29.99 2010-09-12 08:29:19.000 255 33324.84 302.05 2368.90 29.99 2010-09-12 08:29:20.000 255 33324.71 302.05 2368.90 29.99 2010-09-12 08:29:21.000 255 33324.79 302.04 2369.02 29.99 2010-09-12 08:29:22.000 255 33324.85 302.05 2368.92 29.99 2010-09-12 08:29:23.000 255 33324.83 302.06 2368.85 29.99 2010-09-12 08:29:24.000 255 33324.82 302.00 2368.89 29.99 2010-09-12 08:29:25.000 255 33324.89 302.04 2368.89 29.99 2010-09-12 08:29:26.000 255 33324.76 302.04 2368.96 29.99 2010-09-12 08:29:27.000 255 33324.83 302.01 2368.95 29.99 2010-09-12 08:29:28.000 255 33324.85 301.96 2368.90 29.99 2010-09-12 08:29:29.000 255 33324.91 302.01 2368.90 29.99 2010-09-12 08:29:30.000 255 33324.94 302.00 2368.88 29.99 2010-09-12 08:29:31.000 255 33324.83 301.98 2368.89 29.99 2010-09-12 08:29:32.000 255 33324.85 301.98 2368.86 29.99 2010-09-12 08:29:33.000 255 33324.94 301.98 2368.87 29.99 2010-09-12 08:29:34.000 255 33324.86 302.00 2368.86 29.99 2010-09-12 08:29:35.000 255 33324.97 301.98 2368.86 29.99 2010-09-12 08:29:36.000 255 33324.99 302.02 2369.01 29.99 2010-09-12 08:29:37.000 255 33324.95 301.94 2368.84 29.99 2010-09-12 08:29:38.000 255 33325.01 301.96 2368.83 29.99 2010-09-12 08:29:39.000 255 33324.98 302.02 2368.89 29.99 2010-09-12 08:29:40.000 255 33324.98 301.98 2368.83 29.99 2010-09-12 08:29:41.000 255 33325.02 301.93 2368.86 29.99 2010-09-12 08:29:42.000 255 33325.03 301.96 2368.89 29.99 2010-09-12 08:29:43.000 255 33325.17 301.96 2368.91 29.99 2010-09-12 08:29:44.000 255 33325.07 301.91 2368.87 29.99 2010-09-12 08:29:45.000 255 33325.08 301.92 2368.87 29.99 2010-09-12 08:29:46.000 255 33325.21 302.00 2368.83 29.99 2010-09-12 08:29:47.000 255 33325.18 301.95 2368.81 29.99 2010-09-12 08:29:48.000 255 33325.22 301.95 2368.82 29.99 2010-09-12 08:29:49.000 255 33325.08 301.93 2368.84 29.99 2010-09-12 08:29:50.000 255 33325.15 301.93 2368.79 29.99 2010-09-12 08:29:51.000 255 33325.30 301.89 2368.75 29.99 2010-09-12 08:29:52.000 255 33325.27 301.91 2368.80 29.99 2010-09-12 08:29:53.000 255 33325.19 301.88 2368.86 29.99 2010-09-12 08:29:54.000 255 33325.38 301.93 2368.79 29.99 2010-09-12 08:29:55.000 255 33325.29 301.89 2368.71 29.99 2010-09-12 08:29:56.000 255 33325.33 301.90 2368.74 29.99 2010-09-12 08:29:57.000 255 33325.39 301.88 2368.67 29.99 2010-09-12 08:29:58.000 255 33325.45 301.90 2368.74 29.99 2010-09-12 08:29:59.000 255 33325.36 301.89 2368.71 29.99 2010-09-12 08:30:00.000 255 33325.43 301.88 2368.65 29.99 2010-09-12 08:30:01.000 255 33325.45 301.88 2368.71 29.99 2010-09-12 08:30:02.000 255 33325.42 301.89 2368.60 29.99 2010-09-12 08:30:03.000 255 33325.50 301.87 2368.65 29.99 2010-09-12 08:30:04.000 255 33325.45 301.87 2368.70 29.99 2010-09-12 08:30:05.000 255 33325.46 301.85 2368.58 29.99 2010-09-12 08:30:06.000 255 33325.57 301.85 2368.68 29.99 2010-09-12 08:30:07.000 255 33325.56 301.92 2368.53 29.99 2010-09-12 08:30:08.000 255 33325.56 301.89 2368.64 29.99 2010-09-12 08:30:09.000 255 33325.56 301.84 2368.58 29.99 2010-09-12 08:30:10.000 255 33325.61 301.90 2368.49 29.99 2010-09-12 08:30:11.000 255 33325.60 301.86 2368.55 29.99 2010-09-12 08:30:12.000 255 33325.61 301.82 2368.48 29.99 2010-09-12 08:30:13.000 255 33325.65 301.85 2368.52 29.99 2010-09-12 08:30:14.000 255 33325.66 301.83 2368.56 29.99 2010-09-12 08:30:15.000 255 33325.55 301.88 2368.52 29.99 2010-09-12 08:30:16.000 255 33325.63 301.84 2368.49 29.99 2010-09-12 08:30:17.000 255 33325.63 301.83 2368.43 29.99 2010-09-12 08:30:18.000 255 33325.57 301.89 2368.52 29.99 2010-09-12 08:30:19.000 255 33325.70 301.87 2368.47 29.99 2010-09-12 08:30:20.000 255 33325.60 301.87 2368.55 29.99 2010-09-12 08:30:21.000 255 33325.67 301.85 2368.59 29.99 2010-09-12 08:30:22.000 255 33325.67 301.83 2368.49 29.99 2010-09-12 08:30:23.000 255 33325.69 301.84 2368.45 29.99 2010-09-12 08:30:24.000 255 33325.73 301.90 2368.52 29.99 2010-09-12 08:30:25.000 255 33325.64 301.86 2368.50 29.99 2010-09-12 08:30:26.000 255 33325.70 301.87 2368.47 29.99 2010-09-12 08:30:27.000 255 33325.75 301.85 2368.53 29.99 2010-09-12 08:30:28.000 255 33325.63 301.86 2368.46 29.99 2010-09-12 08:30:29.000 255 33325.63 301.87 2368.46 29.99 2010-09-12 08:30:30.000 255 33325.78 301.90 2368.40 29.99 2010-09-12 08:30:31.000 255 33325.64 301.82 2368.43 29.99 2010-09-12 08:30:32.000 255 33325.67 301.83 2368.40 29.99 2010-09-12 08:30:33.000 255 33325.78 301.83 2368.34 29.99 2010-09-12 08:30:34.000 255 33325.76 301.88 2368.40 29.99 2010-09-12 08:30:35.000 255 33325.80 301.86 2368.41 29.99 2010-09-12 08:30:36.000 255 33325.78 301.90 2368.35 29.99 2010-09-12 08:30:37.000 255 33325.80 301.84 2368.40 29.99 2010-09-12 08:30:38.000 255 33325.76 301.85 2368.43 29.99 2010-09-12 08:30:39.000 255 33325.81 301.86 2368.39 29.99 2010-09-12 08:30:40.000 255 33325.75 301.87 2368.39 29.99 2010-09-12 08:30:41.000 255 33325.87 301.87 2368.39 29.99 2010-09-12 08:30:42.000 255 33325.89 301.89 2368.41 29.99 2010-09-12 08:30:43.000 255 33325.80 301.87 2368.42 29.99 2010-09-12 08:30:44.000 255 33325.76 301.87 2368.42 29.99 2010-09-12 08:30:45.000 255 33325.86 301.86 2368.35 29.99 2010-09-12 08:30:46.000 255 33325.87 301.84 2368.35 29.99 2010-09-12 08:30:47.000 255 33325.89 301.86 2368.40 29.99 2010-09-12 08:30:48.000 255 33325.88 301.89 2368.30 29.99 2010-09-12 08:30:49.000 255 33325.98 301.87 2368.35 29.99 2010-09-12 08:30:50.000 255 33325.92 301.87 2368.31 29.99 2010-09-12 08:30:51.000 255 33325.92 301.88 2368.38 29.99 2010-09-12 08:30:52.000 255 33325.96 301.84 2368.32 29.99 2010-09-12 08:30:53.000 255 33325.85 301.82 2368.29 29.99 2010-09-12 08:30:54.000 255 33325.95 301.85 2368.28 29.99 2010-09-12 08:30:55.000 255 33325.95 301.86 2368.31 29.99 2010-09-12 08:30:56.000 255 33326.00 301.87 2368.34 29.99 2010-09-12 08:30:57.000 255 33325.95 301.87 2368.30 29.99 2010-09-12 08:30:58.000 255 33325.90 301.87 2368.27 29.99 2010-09-12 08:30:59.000 255 33325.94 301.83 2368.26 29.99 2010-09-12 08:31:00.000 255 33325.94 301.89 2368.23 29.99 2010-09-12 08:31:01.000 255 33325.97 301.87 2368.24 29.99 2010-09-12 08:31:02.000 255 33325.93 301.87 2368.22 29.99 2010-09-12 08:31:03.000 255 33325.97 301.85 2368.28 29.99 2010-09-12 08:31:04.000 255 33325.95 301.89 2368.25 29.99 2010-09-12 08:31:05.000 255 33325.95 301.87 2368.28 29.99 2010-09-12 08:31:06.000 255 33325.97 301.86 2368.28 29.99 2010-09-12 08:31:07.000 255 33325.86 301.88 2368.21 29.99 2010-09-12 08:31:08.000 255 33325.90 301.87 2368.21 29.99 2010-09-12 08:31:09.000 255 33325.85 301.84 2368.32 29.99 2010-09-12 08:31:10.000 255 33325.95 301.88 2368.23 29.99 2010-09-12 08:31:11.000 255 33325.93 301.82 2368.27 29.99 2010-09-12 08:31:12.000 255 33325.92 301.86 2368.28 29.99 2010-09-12 08:31:13.000 255 33325.95 301.86 2368.27 29.99 2010-09-12 08:31:14.000 255 33325.95 301.85 2368.30 29.99 2010-09-12 08:31:15.000 255 33325.98 301.84 2368.18 29.99 2010-09-12 08:31:16.000 255 33325.95 301.86 2368.24 29.99 2010-09-12 08:31:17.000 255 33325.99 301.81 2368.27 29.99 2010-09-12 08:31:18.000 255 33325.93 301.83 2368.27 29.99 2010-09-12 08:31:19.000 255 33325.92 301.79 2368.20 29.99 2010-09-12 08:31:20.000 255 33325.90 301.80 2368.13 29.99 2010-09-12 08:31:21.000 255 33325.88 301.86 2368.26 29.99 2010-09-12 08:31:22.000 255 33325.92 301.85 2368.27 29.99 2010-09-12 08:31:23.000 255 33325.88 301.85 2368.30 29.99 2010-09-12 08:31:24.000 255 33325.93 301.87 2368.25 29.99 2010-09-12 08:31:25.000 255 33325.95 301.84 2368.30 29.99 2010-09-12 08:31:26.000 255 33325.96 301.85 2368.32 29.99 2010-09-12 08:31:27.000 255 33325.92 301.81 2368.26 29.99 2010-09-12 08:31:28.000 255 33325.95 301.83 2368.19 29.99 2010-09-12 08:31:29.000 255 33325.89 301.81 2368.24 29.99 2010-09-12 08:31:30.000 255 33325.98 301.81 2368.23 29.99 2010-09-12 08:31:31.000 255 33325.94 301.83 2368.27 29.99 2010-09-12 08:31:32.000 255 33325.94 301.83 2368.28 29.99 2010-09-12 08:31:33.000 255 33325.98 301.87 2368.37 29.99 2010-09-12 08:31:34.000 255 33326.03 301.80 2368.30 29.99 2010-09-12 08:31:35.000 255 33326.02 301.82 2368.20 29.99 2010-09-12 08:31:36.000 255 33326.02 301.83 2368.27 29.99 2010-09-12 08:31:37.000 255 33326.02 301.86 2368.27 29.99 2010-09-12 08:31:38.000 255 33326.04 301.83 2368.30 29.99 2010-09-12 08:31:39.000 255 33325.95 301.85 2368.24 29.99 2010-09-12 08:31:40.000 255 33325.99 301.82 2368.28 29.99 2010-09-12 08:31:41.000 255 33325.85 301.85 2368.27 29.99 2010-09-12 08:31:42.000 255 33326.00 301.83 2368.27 29.99 2010-09-12 08:31:43.000 255 33325.94 301.81 2368.25 29.99 2010-09-12 08:31:44.000 255 33325.90 301.79 2368.19 29.99 2010-09-12 08:31:45.000 255 33325.97 301.79 2368.24 29.99 2010-09-12 08:31:46.000 255 33326.05 301.83 2368.17 29.99 2010-09-12 08:31:47.000 255 33326.04 301.82 2368.21 29.99 2010-09-12 08:31:48.000 255 33325.98 301.81 2368.31 29.99 2010-09-12 08:31:49.000 255 33326.04 301.81 2368.32 29.99 2010-09-12 08:31:50.000 255 33325.96 301.81 2368.32 29.99 2010-09-12 08:31:51.000 255 33326.04 301.79 2368.23 29.99 2010-09-12 08:31:52.000 255 33326.05 301.83 2368.29 29.99 2010-09-12 08:31:53.000 255 33325.89 301.81 2368.29 29.99 2010-09-12 08:31:54.000 255 33326.06 301.79 2368.30 29.99 2010-09-12 08:31:55.000 255 33326.08 301.80 2368.28 29.99 2010-09-12 08:31:56.000 255 33326.04 301.80 2368.22 29.99 2010-09-12 08:31:57.000 255 33326.11 301.82 2368.36 29.99 2010-09-12 08:31:58.000 255 33326.07 301.77 2368.19 29.99 2010-09-12 08:31:59.000 255 33326.08 301.77 2368.27 29.99 2010-09-12 08:32:00.000 255 33326.05 301.74 2368.24 29.99 2010-09-12 08:32:01.000 255 33326.17 301.79 2368.21 29.99 2010-09-12 08:32:02.000 255 33326.07 301.81 2368.21 29.99 2010-09-12 08:32:03.000 255 33326.13 301.75 2368.18 29.99 2010-09-12 08:32:04.000 255 33326.15 301.76 2368.16 29.99 2010-09-12 08:32:05.000 255 33326.10 301.75 2368.27 29.99 2010-09-12 08:32:06.000 255 33326.23 301.76 2368.22 29.99 2010-09-12 08:32:07.000 255 33326.14 301.74 2368.22 29.99 2010-09-12 08:32:08.000 255 33326.14 301.75 2368.21 29.99 2010-09-12 08:32:09.000 255 33326.27 301.74 2368.29 29.99 2010-09-12 08:32:10.000 255 33326.16 301.74 2368.27 29.99 2010-09-12 08:32:11.000 255 33326.18 301.73 2368.21 29.99 2010-09-12 08:32:12.000 255 33326.17 301.77 2368.24 29.99 2010-09-12 08:32:13.000 255 33326.26 301.74 2368.21 29.99 2010-09-12 08:32:14.000 255 33326.16 301.74 2368.22 29.99 2010-09-12 08:32:15.000 255 33326.27 301.72 2368.22 29.99 2010-09-12 08:32:16.000 255 33326.23 301.73 2368.23 29.99 2010-09-12 08:32:17.000 255 33326.20 301.67 2368.22 29.99 2010-09-12 08:32:18.000 255 33326.33 301.75 2368.20 29.99 2010-09-12 08:32:19.000 255 33326.31 301.67 2368.28 29.99 2010-09-12 08:32:20.000 255 33326.27 301.67 2368.25 29.99 2010-09-12 08:32:21.000 255 33326.32 301.73 2368.21 29.99 2010-09-12 08:32:22.000 255 33326.28 301.71 2368.20 29.99 2010-09-12 08:32:23.000 255 33326.30 301.73 2368.27 29.99 2010-09-12 08:32:24.000 255 33326.36 301.70 2368.22 29.99 2010-09-12 08:32:25.000 255 33326.26 301.71 2368.22 29.99 2010-09-12 08:32:26.000 255 33326.29 301.69 2368.22 29.99 2010-09-12 08:32:27.000 255 33326.26 301.71 2368.25 29.99 2010-09-12 08:32:28.000 255 33326.31 301.71 2368.16 29.99 2010-09-12 08:32:29.000 255 33326.30 301.70 2368.09 29.99 2010-09-12 08:32:30.000 255 33326.26 301.69 2368.15 29.99 2010-09-12 08:32:31.000 255 33326.31 301.70 2368.16 29.99 2010-09-12 08:32:32.000 255 33326.26 301.70 2368.13 29.99 2010-09-12 08:32:33.000 255 33326.33 301.71 2368.23 29.99 2010-09-12 08:32:34.000 255 33326.31 301.73 2368.22 29.99 2010-09-12 08:32:35.000 255 33326.31 301.64 2368.16 29.99 2010-09-12 08:32:36.000 255 33326.29 301.67 2368.18 29.99 2010-09-12 08:32:37.000 255 33326.47 301.73 2368.15 29.99 2010-09-12 08:32:38.000 255 33326.31 301.67 2368.15 29.99 2010-09-12 08:32:39.000 255 33326.32 301.69 2368.10 29.99 2010-09-12 08:32:40.000 255 33326.29 301.65 2368.15 29.99 2010-09-12 08:32:41.000 255 33326.29 301.66 2368.14 29.99 2010-09-12 08:32:42.000 255 33326.35 301.67 2368.15 29.99 2010-09-12 08:32:43.000 255 33326.28 301.71 2368.12 29.99 2010-09-12 08:32:44.000 255 33326.28 301.68 2368.13 29.99 2010-09-12 08:32:45.000 255 33326.32 301.67 2368.13 29.99 2010-09-12 08:32:46.000 255 33326.35 301.66 2368.12 29.99 2010-09-12 08:32:47.000 255 33326.24 301.69 2368.05 29.99 2010-09-12 08:32:48.000 255 33326.38 301.69 2368.12 29.99 2010-09-12 08:32:49.000 255 33326.25 301.64 2368.17 29.99 2010-09-12 08:32:50.000 255 33326.35 301.64 2368.15 29.99 2010-09-12 08:32:51.000 255 33326.26 301.65 2368.15 29.99 2010-09-12 08:32:52.000 255 33326.32 301.69 2368.20 29.99 2010-09-12 08:32:53.000 255 33326.36 301.66 2368.13 29.99 2010-09-12 08:32:54.000 255 33326.22 301.69 2368.18 29.99 2010-09-12 08:32:55.000 255 33326.26 301.66 2368.12 29.99 2010-09-12 08:32:56.000 255 33326.29 301.67 2368.11 29.99 2010-09-12 08:32:57.000 255 33326.25 301.65 2368.19 29.99 2010-09-12 08:32:58.000 255 33326.23 301.66 2368.23 29.99 2010-09-12 08:32:59.000 255 33326.26 301.67 2368.15 29.99 2010-09-12 08:33:00.000 255 33326.25 301.71 2368.21 29.99 2010-09-12 08:33:01.000 255 33326.30 301.71 2368.18 29.99 2010-09-12 08:33:02.000 255 33326.26 301.67 2368.19 29.99 2010-09-12 08:33:03.000 255 33326.24 301.67 2368.14 29.99 2010-09-12 08:33:04.000 255 33326.28 301.66 2368.31 29.99 2010-09-12 08:33:05.000 255 33326.20 301.65 2368.21 29.99 2010-09-12 08:33:06.000 255 33326.32 301.66 2368.27 29.99 2010-09-12 08:33:07.000 255 33326.30 301.67 2368.09 29.99 2010-09-12 08:33:08.000 255 33326.27 301.69 2368.09 29.99 2010-09-12 08:33:09.000 255 33326.29 301.67 2368.23 29.99 2010-09-12 08:33:10.000 255 33326.20 301.64 2368.19 29.99 2010-09-12 08:33:11.000 255 33326.32 301.65 2368.28 29.99 2010-09-12 08:33:12.000 255 33326.32 301.62 2368.31 29.99 2010-09-12 08:33:13.000 255 33326.43 301.67 2368.31 29.99 2010-09-12 08:33:14.000 255 33326.32 301.66 2368.27 29.99 2010-09-12 08:33:15.000 255 33326.35 301.63 2368.21 29.99 2010-09-12 08:33:16.000 255 33326.36 301.63 2368.19 29.99 2010-09-12 08:33:17.000 255 33326.27 301.60 2368.17 29.99 2010-09-12 08:33:18.000 255 33326.52 301.62 2368.14 29.99 2010-09-12 08:33:19.000 255 33326.46 301.57 2368.19 29.99 2010-09-12 08:33:20.000 255 33326.41 301.58 2368.21 29.99 2010-09-12 08:33:21.000 255 33326.43 301.60 2368.18 29.99 2010-09-12 08:33:22.000 255 33326.43 301.60 2368.22 29.99 2010-09-12 08:33:23.000 255 33326.38 301.61 2368.15 29.99 2010-09-12 08:33:24.000 255 33326.53 301.58 2368.18 29.99 2010-09-12 08:33:25.000 255 33326.39 301.55 2368.19 29.99 2010-09-12 08:33:26.000 255 33326.44 301.55 2368.22 29.99 2010-09-12 08:33:27.000 255 33326.52 301.54 2368.13 29.99 2010-09-12 08:33:28.000 255 33326.56 301.54 2368.22 29.99 2010-09-12 08:33:29.000 255 33326.48 301.54 2368.22 29.99 2010-09-12 08:33:30.000 255 33326.53 301.53 2368.20 29.99 2010-09-12 08:33:31.000 255 33326.60 301.53 2368.22 29.99 2010-09-12 08:33:32.000 255 33326.55 301.50 2368.13 29.99 2010-09-12 08:33:33.000 255 33326.53 301.48 2368.19 29.99 2010-09-12 08:33:34.000 255 33326.53 301.48 2368.17 29.99 2010-09-12 08:33:35.000 255 33326.53 301.49 2368.13 29.99 2010-09-12 08:33:36.000 255 33326.68 301.49 2368.09 29.99 2010-09-12 08:33:37.000 255 33326.74 301.44 2368.11 29.99 2010-09-12 08:33:38.000 255 33326.64 301.52 2368.07 29.99 2010-09-12 08:33:39.000 255 33326.70 301.50 2368.15 29.99 2010-09-12 08:33:40.000 255 33326.71 301.44 2368.07 29.99 2010-09-12 08:33:41.000 255 33326.77 301.44 2368.01 29.99 2010-09-12 08:33:42.000 255 33326.69 301.48 2368.16 29.99 2010-09-12 08:33:43.000 255 33326.70 301.45 2368.19 29.99 2010-09-12 08:33:44.000 255 33326.78 301.44 2368.12 29.99 2010-09-12 08:33:45.000 255 33326.75 301.43 2368.17 29.99 2010-09-12 08:33:46.000 255 33326.84 301.44 2368.03 29.99 2010-09-12 08:33:47.000 255 33326.81 301.44 2368.01 29.99 2010-09-12 08:33:48.000 255 33326.85 301.44 2368.07 29.99 2010-09-12 08:33:49.000 255 33326.85 301.39 2368.02 29.99 2010-09-12 08:33:50.000 255 33326.83 301.39 2368.01 29.99 2010-09-12 08:33:51.000 255 33326.84 301.37 2368.03 29.99 2010-09-12 08:33:52.000 255 33326.84 301.42 2367.93 29.99 2010-09-12 08:33:53.000 255 33326.85 301.38 2367.93 29.99 2010-09-12 08:33:54.000 255 33326.96 301.34 2368.01 29.99 2010-09-12 08:33:55.000 255 33326.79 301.39 2368.00 29.99 2010-09-12 08:33:56.000 255 33326.93 301.41 2367.85 29.99 2010-09-12 08:33:57.000 255 33326.92 301.36 2368.01 29.99 2010-09-12 08:33:58.000 255 33326.93 301.36 2367.97 29.99 2010-09-12 08:33:59.000 255 33326.97 301.36 2367.96 29.99 2010-09-12 08:34:00.000 255 33326.98 301.43 2367.98 29.99 2010-09-12 08:34:01.000 255 33326.99 301.35 2367.95 29.99 2010-09-12 08:34:02.000 255 33326.92 301.36 2367.96 29.99 2010-09-12 08:34:03.000 255 33326.97 301.35 2367.89 29.99 2010-09-12 08:34:04.000 255 33327.01 301.37 2367.90 29.99 2010-09-12 08:34:05.000 255 33326.94 301.37 2367.88 29.99 2010-09-12 08:34:06.000 255 33326.95 301.38 2367.88 29.99 2010-09-12 08:34:07.000 255 33326.96 301.34 2367.95 29.99 2010-09-12 08:34:08.000 255 33327.00 301.36 2367.90 29.99 2010-09-12 08:34:09.000 255 33326.97 301.37 2367.86 29.99 2010-09-12 08:34:10.000 255 33326.99 301.39 2367.86 29.99 2010-09-12 08:34:11.000 255 33326.96 301.34 2367.87 29.99 2010-09-12 08:34:12.000 255 33326.88 301.35 2367.98 29.99 2010-09-12 08:34:13.000 255 33327.03 301.38 2367.82 29.99 2010-09-12 08:34:14.000 255 33327.00 301.34 2367.94 29.99 2010-09-12 08:34:15.000 255 33326.98 301.36 2367.88 29.99 2010-09-12 08:34:16.000 255 33327.03 301.32 2367.81 29.99 2010-09-12 08:34:17.000 255 33327.06 301.33 2367.85 29.99 2010-09-12 08:34:18.000 255 33326.99 301.37 2367.86 29.99 2010-09-12 08:34:19.000 255 33327.06 301.34 2367.82 29.99 2010-09-12 08:34:20.000 255 33327.00 301.33 2367.78 29.99 2010-09-12 08:34:21.000 255 33327.07 301.38 2367.77 29.99 2010-09-12 08:34:22.000 255 33327.05 301.34 2367.76 29.99 2010-09-12 08:34:23.000 255 33327.07 301.32 2367.88 29.99 2010-09-12 08:34:24.000 255 33327.10 301.33 2367.85 29.99 2010-09-12 08:34:25.000 255 33327.07 301.32 2367.93 29.99 2010-09-12 08:34:26.000 255 33327.04 301.35 2367.80 29.99 2010-09-12 08:34:27.000 255 33326.98 301.34 2367.80 29.99 2010-09-12 08:34:28.000 255 33327.10 301.34 2367.83 29.99 2010-09-12 08:34:29.000 255 33327.04 301.28 2367.88 29.99 2010-09-12 08:34:30.000 255 33327.10 301.32 2367.82 29.99 2010-09-12 08:34:31.000 255 33327.09 301.30 2367.80 29.99 2010-09-12 08:34:32.000 255 33327.13 301.30 2367.75 29.99 2010-09-12 08:34:33.000 255 33327.09 301.30 2367.78 29.99 2010-09-12 08:34:34.000 255 33327.05 301.34 2367.74 29.99 2010-09-12 08:34:35.000 255 33327.14 301.28 2367.80 29.99 2010-09-12 08:34:36.000 255 33327.11 301.34 2367.78 29.99 2010-09-12 08:34:37.000 255 33327.10 301.31 2367.83 29.99 2010-09-12 08:34:38.000 255 33327.20 301.27 2367.75 29.99 2010-09-12 08:34:39.000 255 33327.06 301.28 2367.70 29.99 2010-09-12 08:34:40.000 255 33327.22 301.28 2367.80 29.99 2010-09-12 08:34:41.000 255 33327.17 301.26 2367.76 29.99 2010-09-12 08:34:42.000 255 33327.12 301.31 2367.79 29.99 2010-09-12 08:34:43.000 255 33327.15 301.25 2367.70 29.99 2010-09-12 08:34:44.000 255 33327.26 301.23 2367.74 29.99 2010-09-12 08:34:45.000 255 33327.23 301.23 2367.76 29.99 2010-09-12 08:34:46.000 255 33327.26 301.31 2367.81 29.99 2010-09-12 08:34:47.000 255 33327.26 301.28 2367.81 29.99 2010-09-12 08:34:48.000 255 33327.25 301.26 2367.75 29.99 2010-09-12 08:34:49.000 255 33327.17 301.28 2367.75 29.99 2010-09-12 08:34:50.000 255 33327.28 301.23 2367.72 29.99 2010-09-12 08:34:51.000 255 33327.18 301.22 2367.78 29.99 2010-09-12 08:34:52.000 255 33327.14 301.23 2367.76 29.99 2010-09-12 08:34:53.000 255 33327.25 301.26 2367.77 29.99 2010-09-12 08:34:54.000 255 33327.27 301.25 2367.71 29.99 2010-09-12 08:34:55.000 255 33327.26 301.21 2367.81 29.99 2010-09-12 08:34:56.000 255 33327.22 301.27 2367.71 29.99 2010-09-12 08:34:57.000 255 33327.25 301.19 2367.69 29.99 2010-09-12 08:34:58.000 255 33327.25 301.23 2367.87 29.99 2010-09-12 08:34:59.000 255 33327.29 301.22 2367.80 29.99 2010-09-12 08:35:00.000 255 33327.31 301.20 2367.69 29.99 2010-09-12 08:35:01.000 255 33327.30 301.21 2367.73 29.99 2010-09-12 08:35:02.000 255 33327.25 301.19 2367.69 29.99 2010-09-12 08:35:03.000 255 33327.31 301.19 2367.68 29.99 2010-09-12 08:35:04.000 255 33327.33 301.18 2367.68 29.99 2010-09-12 08:35:05.000 255 33327.31 301.20 2367.68 29.99 2010-09-12 08:35:06.000 255 33327.40 301.23 2367.74 29.99 2010-09-12 08:35:07.000 255 33327.48 301.18 2367.63 29.99 2010-09-12 08:35:08.000 255 33327.38 301.19 2367.61 29.99 2010-09-12 08:35:09.000 255 33327.43 301.17 2367.71 29.99 2010-09-12 08:35:10.000 255 33327.43 301.17 2367.68 29.99 2010-09-12 08:35:11.000 255 33327.49 301.21 2367.71 29.99 2010-09-12 08:35:12.000 255 33327.58 301.21 2367.62 29.99 2010-09-12 08:35:13.000 255 33327.40 301.19 2367.70 29.99 2010-09-12 08:35:14.000 255 33327.53 301.20 2367.76 29.99 2010-09-12 08:35:15.000 255 33327.48 301.17 2367.74 29.99 2010-09-12 08:35:16.000 255 33327.56 301.17 2367.73 29.99 2010-09-12 08:35:17.000 255 33327.53 301.15 2367.57 29.99 2010-09-12 08:35:18.000 255 33327.61 301.11 2367.68 29.99 2010-09-12 08:35:19.000 255 33327.51 301.16 2367.66 29.99 2010-09-12 08:35:20.000 255 33327.61 301.17 2367.69 29.99 2010-09-12 08:35:21.000 255 33327.63 301.15 2367.62 29.99 2010-09-12 08:35:22.000 255 33327.62 301.11 2367.62 29.99 2010-09-12 08:35:23.000 255 33327.65 301.10 2367.60 29.99 2010-09-12 08:35:24.000 255 33327.59 301.14 2367.63 29.99 2010-09-12 08:35:25.000 255 33327.66 301.13 2367.62 29.99 2010-09-12 08:35:26.000 255 33327.71 301.11 2367.57 29.99 2010-09-12 08:35:27.000 255 33327.73 301.09 2367.65 29.99 2010-09-12 08:35:28.000 255 33327.87 301.08 2367.56 29.99 2010-09-12 08:35:29.000 255 33327.76 301.11 2367.54 29.99 2010-09-12 08:35:30.000 255 33327.75 301.11 2367.56 29.99 2010-09-12 08:35:31.000 255 33327.83 301.05 2367.59 29.99 2010-09-12 08:35:32.000 255 33327.81 301.12 2367.54 29.99 2010-09-12 08:35:33.000 255 33327.84 301.07 2367.51 29.99 2010-09-12 08:35:34.000 255 33327.82 301.08 2367.55 29.99 2010-09-12 08:35:35.000 255 33327.87 301.10 2367.59 29.99 2010-09-12 08:35:36.000 255 33327.94 301.07 2367.51 29.99 2010-09-12 08:35:37.000 255 33327.92 301.07 2367.46 29.99 2010-09-12 08:35:38.000 255 33327.96 301.06 2367.49 29.99 2010-09-12 08:35:39.000 255 33328.05 301.05 2367.40 29.99 2010-09-12 08:35:40.000 255 33327.96 301.06 2367.53 29.99 2010-09-12 08:35:41.000 255 33328.02 301.07 2367.47 29.99 2010-09-12 08:35:42.000 255 33328.02 301.09 2367.47 29.99 2010-09-12 08:35:43.000 255 33328.22 301.06 2367.41 29.99 2010-09-12 08:35:44.000 255 33328.17 301.10 2367.50 29.99 2010-09-12 08:35:45.000 255 33328.15 301.07 2367.43 29.99 2010-09-12 08:35:46.000 255 33328.17 301.09 2367.38 29.99 2010-09-12 08:35:47.000 255 33328.19 301.04 2367.37 29.99 2010-09-12 08:35:48.000 255 33328.22 301.04 2367.37 29.99 2010-09-12 08:35:49.000 255 33328.24 301.06 2367.39 29.99 2010-09-12 08:35:50.000 255 33328.52 301.05 2367.37 29.99 2010-09-12 08:35:51.000 255 33328.26 301.05 2367.37 29.99 2010-09-12 08:35:52.000 255 33328.31 301.03 2367.29 29.99 2010-09-12 08:35:53.000 255 33328.31 301.02 2367.33 29.99 2010-09-12 08:35:54.000 255 33328.37 301.05 2367.32 29.99 2010-09-12 08:35:55.000 255 33328.37 301.04 2367.29 29.99 2010-09-12 08:35:56.000 255 33328.33 301.03 2367.20 29.99 2010-09-12 08:35:57.000 255 33328.41 300.99 2367.27 29.99 2010-09-12 08:35:58.000 255 33328.43 301.02 2367.26 29.99 2010-09-12 08:35:59.000 255 33328.43 301.00 2367.23 29.99 2010-09-12 08:36:00.000 255 33328.41 301.02 2367.22 29.99 2010-09-12 08:36:01.000 255 33328.47 301.02 2367.25 29.99 2010-09-12 08:36:02.000 255 33328.49 300.99 2367.27 29.99 2010-09-12 08:36:03.000 255 33328.39 300.97 2367.22 29.99 2010-09-12 08:36:04.000 255 33328.47 301.02 2367.17 29.99 2010-09-12 08:36:05.000 255 33328.56 300.95 2367.10 29.99 2010-09-12 08:36:06.000 255 33328.51 301.02 2367.18 29.99 2010-09-12 08:36:07.000 255 33328.50 301.00 2367.11 29.99 2010-09-12 08:36:08.000 255 33328.67 300.94 2367.10 29.99 2010-09-12 08:36:09.000 255 33328.68 300.94 2367.17 29.99 2010-09-12 08:36:10.000 255 33328.65 300.96 2367.13 29.99 2010-09-12 08:36:11.000 255 33328.64 300.99 2367.19 29.99 2010-09-12 08:36:12.000 255 33328.69 300.95 2367.22 29.99 2010-09-12 08:36:13.000 255 33328.63 300.93 2367.09 29.99 2010-09-12 08:36:14.000 255 33328.65 300.96 2367.14 29.99 2010-09-12 08:36:15.000 255 33328.70 300.94 2367.12 29.99 2010-09-12 08:36:16.000 255 33328.68 300.97 2367.16 29.99 2010-09-12 08:36:17.000 255 33328.74 300.98 2367.03 29.99 2010-09-12 08:36:18.000 255 33328.74 300.96 2367.10 29.99 2010-09-12 08:36:19.000 255 33328.84 300.97 2367.07 29.99 2010-09-12 08:36:20.000 255 33328.82 300.96 2367.09 29.99 2010-09-12 08:36:21.000 255 33328.83 300.96 2367.04 29.99 2010-09-12 08:36:22.000 255 33328.91 300.93 2367.00 29.99 2010-09-12 08:36:23.000 255 33328.85 300.95 2367.03 29.99 2010-09-12 08:36:24.000 255 33328.77 300.96 2367.00 29.99 2010-09-12 08:36:25.000 255 33328.94 300.97 2367.04 29.99 2010-09-12 08:36:26.000 255 33328.89 300.93 2366.94 29.99 2010-09-12 08:36:27.000 255 33328.89 300.92 2366.96 29.99 2010-09-12 08:36:28.000 255 33329.00 300.96 2367.07 29.99 2010-09-12 08:36:29.000 255 33328.96 300.92 2367.02 29.99 2010-09-12 08:36:30.000 255 33328.99 300.92 2366.97 29.99 2010-09-12 08:36:31.000 255 33329.07 300.89 2367.01 29.99 2010-09-12 08:36:32.000 255 33329.07 300.85 2366.95 29.99 2010-09-12 08:36:33.000 255 33329.12 300.85 2366.96 29.99 2010-09-12 08:36:34.000 255 33329.10 300.88 2366.96 29.99 2010-09-12 08:36:35.000 255 33329.15 300.87 2366.93 29.99 2010-09-12 08:36:36.000 255 33329.18 300.89 2366.89 29.99 2010-09-12 08:36:37.000 255 33329.23 300.87 2366.90 29.99 2010-09-12 08:36:38.000 255 33329.24 300.87 2366.93 29.99 2010-09-12 08:36:39.000 255 33329.21 300.81 2366.86 29.99 2010-09-12 08:36:40.000 255 33329.20 300.88 2366.96 29.99 2010-09-12 08:36:41.000 255 33329.23 300.90 2366.82 29.99 2010-09-12 08:36:42.000 255 33329.30 300.87 2366.88 29.99 2010-09-12 08:36:43.000 255 33329.27 300.86 2366.88 29.99 2010-09-12 08:36:44.000 255 33329.30 300.86 2366.77 29.99 2010-09-12 08:36:45.000 255 33329.33 300.85 2366.74 29.99 2010-09-12 08:36:46.000 255 33329.40 300.82 2366.78 29.99 2010-09-12 08:36:47.000 255 33329.39 300.83 2366.80 29.99 2010-09-12 08:36:48.000 255 33329.35 300.83 2366.80 29.99 2010-09-12 08:36:49.000 255 33329.42 300.85 2366.82 29.99 2010-09-12 08:36:50.000 255 33329.50 300.82 2366.69 29.99 2010-09-12 08:36:51.000 255 33329.49 300.80 2366.76 29.99 2010-09-12 08:36:52.000 255 33329.55 300.86 2366.71 29.99 2010-09-12 08:36:53.000 255 33329.49 300.81 2366.79 29.99 2010-09-12 08:36:54.000 255 33329.50 300.80 2366.75 29.99 2010-09-12 08:36:55.000 255 33329.61 300.82 2366.85 29.99 2010-09-12 08:36:56.000 255 33329.61 300.78 2366.76 29.99 2010-09-12 08:36:57.000 255 33329.67 300.78 2366.70 29.99 2010-09-12 08:36:58.000 255 33329.73 300.77 2366.73 29.99 2010-09-12 08:36:59.000 255 33329.73 300.82 2366.70 29.99 2010-09-12 08:37:00.000 255 33329.67 300.79 2366.63 29.99 2010-09-12 08:37:01.000 255 33329.79 300.75 2366.66 29.99 2010-09-12 08:37:02.000 255 33329.74 300.76 2366.53 29.99 2010-09-12 08:37:03.000 255 33329.81 300.73 2366.59 29.99 2010-09-12 08:37:04.000 255 33329.87 300.76 2366.54 29.99 2010-09-12 08:37:05.000 255 33329.93 300.74 2366.60 29.99 2010-09-12 08:37:06.000 255 33329.95 300.77 2366.54 29.99 2010-09-12 08:37:07.000 255 33329.93 300.71 2366.49 29.99 2010-09-12 08:37:08.000 255 33329.90 300.74 2366.49 29.99 2010-09-12 08:37:09.000 255 33329.90 300.69 2366.44 29.99 2010-09-12 08:37:10.000 255 33330.04 300.69 2366.49 29.99 2010-09-12 08:37:11.000 255 33330.01 300.70 2366.32 29.99 2010-09-12 08:37:12.000 255 33330.07 300.71 2366.40 29.99 2010-09-12 08:37:13.000 255 33330.08 300.73 2366.39 29.99 2010-09-12 08:37:14.000 255 33330.05 300.68 2366.39 29.99 2010-09-12 08:37:15.000 255 33330.13 300.69 2366.46 29.99 2010-09-12 08:37:16.000 255 33330.10 300.75 2366.35 29.99 2010-09-12 08:37:17.000 255 33330.21 300.69 2366.41 29.99 2010-09-12 08:37:18.000 255 33330.30 300.68 2366.44 29.99 2010-09-12 08:37:19.000 255 33330.18 300.71 2366.39 29.99 2010-09-12 08:37:20.000 255 33330.23 300.68 2366.46 29.99 2010-09-12 08:37:21.000 255 33330.27 300.68 2366.34 29.99 2010-09-12 08:37:22.000 255 33330.29 300.68 2366.34 29.99 2010-09-12 08:37:23.000 255 33330.30 300.68 2366.31 29.99 2010-09-12 08:37:24.000 255 33330.36 300.62 2366.23 29.99 2010-09-12 08:37:25.000 255 33330.31 300.66 2366.29 29.99 2010-09-12 08:37:26.000 255 33330.33 300.66 2366.26 29.99 2010-09-12 08:37:27.000 255 33330.31 300.64 2366.26 29.99 2010-09-12 08:37:28.000 255 33330.38 300.61 2366.28 29.99 2010-09-12 08:37:29.000 255 33330.42 300.65 2366.31 29.99 2010-09-12 08:37:30.000 255 33330.45 300.65 2366.13 29.99 2010-09-12 08:37:31.000 255 33330.47 300.58 2366.23 29.99 2010-09-12 08:37:32.000 255 33330.36 300.61 2366.14 29.99 2010-09-12 08:37:33.000 255 33330.53 300.61 2366.16 29.99 2010-09-12 08:37:34.000 255 33330.47 300.63 2366.14 29.99 2010-09-12 08:37:35.000 255 33330.60 300.61 2366.10 29.99 2010-09-12 08:37:36.000 255 33330.61 300.65 2366.15 29.99 2010-09-12 08:37:37.000 255 33330.63 300.61 2366.18 29.99 2010-09-12 08:37:38.000 255 33330.56 300.60 2366.11 29.99 2010-09-12 08:37:39.000 255 33330.54 300.57 2366.01 29.99 2010-09-12 08:37:40.000 255 33330.76 300.59 2366.11 29.99 2010-09-12 08:37:41.000 255 33330.71 300.60 2366.09 29.99 2010-09-12 08:37:42.000 255 33330.66 300.61 2366.10 29.99 2010-09-12 08:37:43.000 255 33330.84 300.60 2365.96 29.99 2010-09-12 08:37:44.000 255 33330.73 300.61 2365.99 29.99 2010-09-12 08:37:45.000 255 33330.75 300.59 2365.97 29.99 2010-09-12 08:37:46.000 255 33330.81 300.62 2365.88 29.99 2010-09-12 08:37:47.000 255 33330.79 300.65 2365.95 29.99 2010-09-12 08:37:48.000 255 33330.83 300.60 2365.98 29.99 2010-09-12 08:37:49.000 255 33330.78 300.59 2365.99 29.99 2010-09-12 08:37:50.000 255 33330.88 300.57 2365.91 29.99 2010-09-12 08:37:51.000 255 33330.88 300.57 2365.91 29.99 2010-09-12 08:37:52.000 255 33330.94 300.61 2365.88 29.99 2010-09-12 08:37:53.000 255 33330.91 300.57 2365.91 29.99 2010-09-12 08:37:54.000 255 33330.83 300.63 2365.92 29.99 2010-09-12 08:37:55.000 255 33330.95 300.61 2365.97 29.99 2010-09-12 08:37:56.000 255 33330.93 300.60 2365.90 29.99 2010-09-12 08:37:57.000 255 33331.02 300.61 2365.82 29.99 2010-09-12 08:37:58.000 255 33330.98 300.52 2365.82 29.99 2010-09-12 08:37:59.000 255 33331.03 300.54 2365.85 29.99 2010-09-12 08:38:00.000 255 33331.08 300.61 2365.80 29.99 2010-09-12 08:38:01.000 255 33331.10 300.61 2365.72 29.99 2010-09-12 08:38:02.000 255 33330.97 300.61 2365.80 29.99 2010-09-12 08:38:03.000 255 33331.00 300.57 2365.86 29.99 2010-09-12 08:38:04.000 255 33330.98 300.57 2365.83 29.99 2010-09-12 08:38:05.000 255 33331.07 300.60 2365.83 29.99 2010-09-12 08:38:06.000 255 33330.99 300.56 2365.77 29.99 2010-09-12 08:38:07.000 255 33331.14 300.65 2365.86 29.99 2010-09-12 08:38:08.000 255 33331.16 300.62 2365.79 29.99 2010-09-12 08:38:09.000 255 33331.11 300.62 2365.78 29.99 2010-09-12 08:38:10.000 255 33331.12 300.62 2365.66 29.99 2010-09-12 08:38:11.000 255 33331.14 300.55 2365.78 29.99 2010-09-12 08:38:12.000 255 33331.22 300.58 2365.72 29.99 2010-09-12 08:38:13.000 255 33331.14 300.61 2365.76 29.99 2010-09-12 08:38:14.000 255 33331.08 300.56 2365.78 29.99 2010-09-12 08:38:15.000 255 33331.10 300.56 2365.73 29.99 2010-09-12 08:38:16.000 255 33331.25 300.59 2365.79 29.99 2010-09-12 08:38:17.000 255 33331.21 300.60 2365.74 29.99 2010-09-12 08:38:18.000 255 33331.25 300.60 2365.73 29.99 2010-09-12 08:38:19.000 255 33331.26 300.55 2365.73 29.99 2010-09-12 08:38:20.000 255 33331.16 300.58 2365.64 29.99 2010-09-12 08:38:21.000 255 33331.30 300.58 2365.69 29.99 2010-09-12 08:38:22.000 255 33331.31 300.57 2365.63 29.99 2010-09-12 08:38:23.000 255 33331.33 300.60 2365.61 29.99 2010-09-12 08:38:24.000 255 33331.40 300.57 2365.70 29.99 2010-09-12 08:38:25.000 255 33331.32 300.55 2365.68 29.99 2010-09-12 08:38:26.000 255 33331.38 300.56 2365.69 29.99 2010-09-12 08:38:27.000 255 33331.30 300.53 2365.61 29.99 2010-09-12 08:38:28.000 255 33331.36 300.58 2365.69 29.99 2010-09-12 08:38:29.000 255 33331.43 300.55 2365.62 29.99 2010-09-12 08:38:30.000 255 33331.44 300.53 2365.50 29.99 2010-09-12 08:38:31.000 255 33331.26 300.58 2365.64 29.99 2010-09-12 08:38:32.000 255 33331.44 300.55 2365.60 29.99 2010-09-12 08:38:33.000 255 33331.36 300.55 2365.50 29.99 2010-09-12 08:38:34.000 255 33331.52 300.58 2365.54 29.99 2010-09-12 08:38:35.000 255 33331.44 300.58 2365.52 29.99 2010-09-12 08:38:36.000 255 33331.49 300.54 2365.57 29.99 2010-09-12 08:38:37.000 255 33331.39 300.55 2365.58 29.99 2010-09-12 08:38:38.000 255 33331.46 300.54 2365.43 29.99 2010-09-12 08:38:39.000 255 33331.44 300.50 2365.55 29.99 2010-09-12 08:38:40.000 255 33331.54 300.55 2365.50 29.99 2010-09-12 08:38:41.000 255 33331.50 300.52 2365.53 29.99 2010-09-12 08:38:42.000 255 33331.52 300.53 2365.55 29.99 2010-09-12 08:38:43.000 255 33331.44 300.55 2365.62 29.99 2010-09-12 08:38:44.000 255 33331.62 300.53 2365.60 29.99 2010-09-12 08:38:45.000 255 33331.56 300.52 2365.58 29.99 2010-09-12 08:38:46.000 255 33331.59 300.51 2365.54 29.99 2010-09-12 08:38:47.000 255 33331.56 300.57 2365.59 29.99 2010-09-12 08:38:48.000 255 33331.59 300.54 2365.45 29.99 2010-09-12 08:38:49.000 255 33331.47 300.49 2365.46 29.99 2010-09-12 08:38:50.000 255 33331.63 300.51 2365.52 29.99 2010-09-12 08:38:51.000 255 33331.59 300.52 2365.50 29.99 2010-09-12 08:38:52.000 255 33331.58 300.54 2365.60 29.99 2010-09-12 08:38:53.000 255 33331.58 300.52 2365.52 29.99 2010-09-12 08:38:54.000 255 33331.65 300.51 2365.46 29.99 2010-09-12 08:38:55.000 255 33331.67 300.51 2365.54 29.99 2010-09-12 08:38:56.000 255 33331.76 300.53 2365.55 29.99 2010-09-12 08:38:57.000 255 33331.66 300.53 2365.47 29.99 2010-09-12 08:38:58.000 255 33331.62 300.49 2365.53 29.99 2010-09-12 08:38:59.000 255 33331.68 300.49 2365.48 29.99 2010-09-12 08:39:00.000 255 33331.68 300.51 2365.49 29.99 2010-09-12 08:39:01.000 255 33331.66 300.48 2365.42 29.99 2010-09-12 08:39:02.000 255 33331.71 300.53 2365.46 29.99 2010-09-12 08:39:03.000 255 33331.78 300.50 2365.41 29.99 2010-09-12 08:39:04.000 255 33331.74 300.56 2365.47 29.99 2010-09-12 08:39:05.000 255 33331.72 300.48 2365.45 29.99 2010-09-12 08:39:06.000 255 33331.74 300.52 2365.49 29.99 2010-09-12 08:39:07.000 255 33331.69 300.46 2365.43 29.99 2010-09-12 08:39:08.000 255 33331.85 300.46 2365.51 29.99 2010-09-12 08:39:09.000 255 33331.84 300.46 2365.52 29.99 2010-09-12 08:39:10.000 255 33331.84 300.42 2365.48 29.99 2010-09-12 08:39:11.000 255 33331.90 300.48 2365.56 29.99 2010-09-12 08:39:12.000 255 33331.84 300.44 2365.43 29.99 2010-09-12 08:39:13.000 255 33331.94 300.47 2365.44 29.99 2010-09-12 08:39:14.000 255 33331.95 300.47 2365.38 29.99 2010-09-12 08:39:15.000 255 33331.94 300.44 2365.36 29.99 2010-09-12 08:39:16.000 255 33331.96 300.46 2365.44 29.99 2010-09-12 08:39:17.000 255 33331.99 300.45 2365.38 29.99 2010-09-12 08:39:18.000 255 33331.95 300.40 2365.39 29.99 2010-09-12 08:39:19.000 255 33332.00 300.43 2365.34 29.99 2010-09-12 08:39:20.000 255 33332.04 300.39 2365.36 29.99 2010-09-12 08:39:21.000 255 33332.01 300.42 2365.41 29.99 2010-09-12 08:39:22.000 255 33332.15 300.39 2365.34 29.99 2010-09-12 08:39:23.000 255 33332.07 300.42 2365.28 29.99 2010-09-12 08:39:24.000 255 33332.14 300.41 2365.34 29.99 2010-09-12 08:39:25.000 255 33332.17 300.38 2365.36 29.99 2010-09-12 08:39:26.000 255 33332.12 300.38 2365.27 29.99 2010-09-12 08:39:27.000 255 33332.09 300.40 2365.33 29.99 2010-09-12 08:39:28.000 255 33332.16 300.38 2365.29 29.99 2010-09-12 08:39:29.000 255 33332.20 300.37 2365.18 29.99 2010-09-12 08:39:30.000 255 33332.15 300.36 2365.32 29.99 2010-09-12 08:39:31.000 255 33332.17 300.35 2365.29 29.99 2010-09-12 08:39:32.000 255 33332.29 300.38 2365.23 29.99 2010-09-12 08:39:33.000 255 33332.19 300.40 2365.28 29.99 2010-09-12 08:39:34.000 255 33332.17 300.35 2365.29 29.99 2010-09-12 08:39:35.000 255 33332.21 300.33 2365.22 29.99 2010-09-12 08:39:36.000 255 33332.19 300.39 2365.24 29.99 2010-09-12 08:39:37.000 255 33332.28 300.37 2365.17 29.99 2010-09-12 08:39:38.000 255 33332.22 300.36 2365.15 29.99 2010-09-12 08:39:39.000 255 33332.26 300.32 2365.16 29.99 2010-09-12 08:39:40.000 255 33332.31 300.32 2365.14 29.99 2010-09-12 08:39:41.000 255 33332.27 300.36 2365.23 29.99 2010-09-12 08:39:42.000 255 33332.31 300.35 2365.21 29.99 2010-09-12 08:39:43.000 255 33332.24 300.33 2365.16 29.99 2010-09-12 08:39:44.000 255 33332.35 300.32 2365.23 29.99 2010-09-12 08:39:45.000 255 33332.33 300.31 2365.18 29.99 2010-09-12 08:39:46.000 255 33332.41 300.31 2365.18 29.99 2010-09-12 08:39:47.000 255 33332.33 300.35 2365.09 29.99 2010-09-12 08:39:48.000 255 33332.32 300.37 2365.17 29.99 2010-09-12 08:39:49.000 255 33332.39 300.32 2365.17 29.99 2010-09-12 08:39:50.000 255 33332.43 300.30 2365.17 29.99 2010-09-12 08:39:51.000 255 33332.41 300.31 2365.18 29.99 2010-09-12 08:39:52.000 255 33332.42 300.30 2365.14 29.99 2010-09-12 08:39:53.000 255 33332.39 300.36 2365.06 29.99 2010-09-12 08:39:54.000 255 33332.46 300.30 2365.15 29.99 2010-09-12 08:39:55.000 255 33332.52 300.28 2365.11 29.99 2010-09-12 08:39:56.000 255 33332.42 300.31 2365.03 29.99 2010-09-12 08:39:57.000 255 33332.41 300.27 2365.13 29.99 2010-09-12 08:39:58.000 255 33332.47 300.24 2365.14 29.99 2010-09-12 08:39:59.000 255 33332.48 300.29 2365.05 29.99 2010-09-12 08:40:00.000 255 33332.52 300.31 2365.09 29.99 2010-09-12 08:40:01.000 255 33332.50 300.26 2365.14 29.99 2010-09-12 08:40:02.000 255 33332.53 300.24 2365.07 29.99 2010-09-12 08:40:03.000 255 33332.43 300.27 2365.02 29.99 2010-09-12 08:40:04.000 255 33332.55 300.25 2364.99 29.99 2010-09-12 08:40:05.000 255 33332.46 300.23 2365.14 29.99 2010-09-12 08:40:06.000 255 33332.49 300.30 2365.10 29.99 2010-09-12 08:40:07.000 255 33332.55 300.23 2364.98 29.99 2010-09-12 08:40:08.000 255 33332.56 300.26 2365.05 29.99 2010-09-12 08:40:09.000 255 33332.52 300.25 2365.03 29.99 2010-09-12 08:40:10.000 255 33332.57 300.19 2365.07 29.99 2010-09-12 08:40:11.000 255 33332.55 300.22 2364.99 29.99 2010-09-12 08:40:12.000 255 33332.51 300.24 2365.14 29.99 2010-09-12 08:40:13.000 255 33332.47 300.24 2364.98 29.99 2010-09-12 08:40:14.000 255 33332.53 300.20 2365.09 29.99 2010-09-12 08:40:15.000 255 33332.55 300.19 2365.02 29.99 2010-09-12 08:40:16.000 255 33332.47 300.21 2364.97 29.99 2010-09-12 08:40:17.000 255 33332.48 300.24 2365.02 29.99 2010-09-12 08:40:18.000 255 33332.47 300.22 2365.12 29.99 2010-09-12 08:40:19.000 255 33332.45 300.26 2364.95 29.99 2010-09-12 08:40:20.000 255 33332.53 300.21 2365.08 29.99 2010-09-12 08:40:21.000 255 33332.51 300.20 2365.06 29.99 2010-09-12 08:40:22.000 255 33332.50 300.22 2364.95 29.99 2010-09-12 08:40:23.000 255 33332.53 300.25 2365.03 29.99 2010-09-12 08:40:24.000 255 33332.54 300.21 2365.08 29.99 2010-09-12 08:40:25.000 255 33332.61 300.22 2365.11 29.99 2010-09-12 08:40:26.000 255 33332.61 300.21 2364.99 29.99 2010-09-12 08:40:27.000 255 33332.52 300.23 2364.99 29.99 2010-09-12 08:40:28.000 255 33332.61 300.20 2365.03 29.99 2010-09-12 08:40:29.000 255 33332.53 300.22 2365.00 29.99 2010-09-12 08:40:30.000 255 33332.57 300.19 2365.06 29.99 2010-09-12 08:40:31.000 255 33332.52 300.23 2365.10 29.99 2010-09-12 08:40:32.000 255 33332.63 300.24 2365.04 29.99 2010-09-12 08:40:33.000 255 33332.59 300.22 2365.02 29.99 2010-09-12 08:40:34.000 255 33332.61 300.15 2364.97 29.99 2010-09-12 08:40:35.000 255 33332.62 300.15 2364.96 29.99 2010-09-12 08:40:36.000 255 33332.63 300.17 2365.02 29.99 2010-09-12 08:40:37.000 255 33332.64 300.16 2365.05 29.99 2010-09-12 08:40:38.000 255 33332.65 300.18 2365.02 29.99 2010-09-12 08:40:39.000 255 33332.59 300.20 2364.99 29.99 2010-09-12 08:40:40.000 255 33332.67 300.18 2365.02 29.99 2010-09-12 08:40:41.000 255 33332.64 300.12 2365.03 29.99 2010-09-12 08:40:42.000 255 33332.72 300.15 2365.02 29.99 2010-09-12 08:40:43.000 255 33332.67 300.16 2364.97 29.99 2010-09-12 08:40:44.000 255 33332.68 300.15 2365.00 29.99 2010-09-12 08:40:45.000 255 33332.64 300.12 2365.00 29.99 2010-09-12 08:40:46.000 255 33332.63 300.12 2364.97 29.99 2010-09-12 08:40:47.000 255 33332.66 300.12 2365.00 29.99 2010-09-12 08:40:48.000 255 33332.67 300.11 2364.98 29.99 2010-09-12 08:40:49.000 255 33332.64 300.13 2364.92 29.99 2010-09-12 08:40:50.000 255 33332.69 300.16 2365.07 29.99 2010-09-12 08:40:51.000 255 33332.74 300.13 2364.98 29.99 2010-09-12 08:40:52.000 255 33332.72 300.12 2364.98 29.99 2010-09-12 08:40:53.000 255 33332.68 300.14 2364.99 29.99 2010-09-12 08:40:54.000 255 33332.63 300.10 2364.99 29.99 2010-09-12 08:40:55.000 255 33332.68 300.13 2364.98 29.99 2010-09-12 08:40:56.000 255 33332.89 300.13 2364.94 29.99 2010-09-12 08:40:57.000 255 33332.74 300.12 2364.95 29.99 2010-09-12 08:40:58.000 255 33332.75 300.13 2364.99 29.99 2010-09-12 08:40:59.000 255 33332.72 300.13 2364.86 29.99 2010-09-12 08:41:00.000 255 33332.61 300.11 2364.93 29.99 2010-09-12 08:41:01.000 255 33332.70 300.13 2365.02 29.99 2010-09-12 08:41:02.000 255 33332.73 300.13 2364.96 29.99 2010-09-12 08:41:03.000 255 33332.75 300.10 2364.98 29.99 2010-09-12 08:41:04.000 255 33332.74 300.11 2364.98 29.99 2010-09-12 08:41:05.000 255 33332.71 300.15 2364.86 29.99 2010-09-12 08:41:06.000 255 33332.69 300.12 2364.96 29.99 2010-09-12 08:41:07.000 255 33332.83 300.07 2364.92 29.99 2010-09-12 08:41:08.000 255 33332.78 300.13 2365.03 29.99 2010-09-12 08:41:09.000 255 33332.73 300.12 2365.00 29.99 2010-09-12 08:41:10.000 255 33332.79 300.07 2364.93 29.99 2010-09-12 08:41:11.000 255 33332.77 300.10 2364.95 29.99 2010-09-12 08:41:12.000 255 33332.75 300.10 2364.95 29.99 2010-09-12 08:41:13.000 255 33332.74 300.08 2364.97 29.99 2010-09-12 08:41:14.000 255 33332.78 300.08 2364.88 29.99 2010-09-12 08:41:15.000 255 33332.76 300.06 2364.93 29.99 2010-09-12 08:41:16.000 255 33332.86 300.08 2365.01 29.99 2010-09-12 08:41:17.000 255 33332.85 300.04 2364.92 29.99 2010-09-12 08:41:18.000 255 33332.87 300.04 2364.97 29.99 2010-09-12 08:41:19.000 255 33332.88 300.00 2364.88 29.99 2010-09-12 08:41:20.000 255 33332.88 300.02 2364.92 29.99 2010-09-12 08:41:21.000 255 33332.87 300.03 2364.84 29.99 2010-09-12 08:41:22.000 255 33332.93 300.05 2364.87 29.99 2010-09-12 08:41:23.000 255 33332.87 300.03 2364.90 29.99 2010-09-12 08:41:24.000 255 33332.80 300.01 2364.98 29.99 2010-09-12 08:41:25.000 255 33332.97 299.99 2364.87 29.99 2010-09-12 08:41:26.000 255 33333.00 299.97 2364.85 29.99 2010-09-12 08:41:27.000 255 33332.90 299.95 2364.84 29.99 2010-09-12 08:41:28.000 255 33332.97 299.93 2364.86 29.99 2010-09-12 08:41:29.000 255 33332.96 299.97 2364.93 29.99 2010-09-12 08:41:30.000 255 33332.92 299.95 2364.82 29.99 2010-09-12 08:41:31.000 255 33333.00 299.94 2364.89 29.99 2010-09-12 08:41:32.000 255 33333.03 299.92 2364.87 29.99 2010-09-12 08:41:33.000 255 33332.98 299.91 2364.87 29.99 2010-09-12 08:41:34.000 255 33333.03 299.93 2364.91 29.99 2010-09-12 08:41:35.000 255 33333.02 299.91 2364.93 29.99 2010-09-12 08:41:36.000 255 33333.09 299.92 2364.86 29.99 2010-09-12 08:41:37.000 255 33333.16 299.92 2364.81 29.99 2010-09-12 08:41:38.000 255 33333.08 299.93 2364.85 29.99 2010-09-12 08:41:39.000 255 33333.02 299.91 2364.80 29.99 2010-09-12 08:41:40.000 255 33333.15 299.87 2364.82 29.99 2010-09-12 08:41:41.000 255 33333.23 299.86 2364.84 29.99 2010-09-12 08:41:42.000 255 33333.08 299.86 2364.76 29.99 2010-09-12 08:41:43.000 255 33333.24 299.90 2364.76 29.99 2010-09-12 08:41:44.000 255 33333.12 299.83 2364.84 29.99 2010-09-12 08:41:45.000 255 33333.15 299.87 2364.93 29.99 2010-09-12 08:41:46.000 255 33333.21 299.89 2364.78 29.99 2010-09-12 08:41:47.000 255 33333.20 299.88 2364.75 29.99 2010-09-12 08:41:48.000 255 33333.23 299.87 2364.76 29.99 2010-09-12 08:41:49.000 255 33333.18 299.88 2364.78 29.99 2010-09-12 08:41:50.000 255 33333.18 299.88 2364.72 29.99 2010-09-12 08:41:51.000 255 33333.20 299.85 2364.70 29.99 2010-09-12 08:41:52.000 255 33333.25 299.84 2364.68 29.99 2010-09-12 08:41:53.000 255 33333.33 299.86 2364.70 29.99 2010-09-12 08:41:54.000 255 33333.27 299.88 2364.82 29.99 2010-09-12 08:41:55.000 255 33333.25 299.82 2364.68 29.99 2010-09-12 08:41:56.000 255 33333.31 299.83 2364.77 29.99 2010-09-12 08:41:57.000 255 33333.31 299.79 2364.67 29.99 2010-09-12 08:41:58.000 255 33333.25 299.83 2364.74 29.99 2010-09-12 08:41:59.000 255 33333.37 299.87 2364.68 29.99 2010-09-12 08:42:00.000 255 33333.27 299.83 2364.71 29.99 2010-09-12 08:42:01.000 255 33333.43 299.82 2364.68 29.99 2010-09-12 08:42:02.000 255 33333.16 299.82 2364.72 29.99 2010-09-12 08:42:03.000 255 33333.28 299.80 2364.72 29.99 2010-09-12 08:42:04.000 255 33333.24 299.81 2364.69 29.99 2010-09-12 08:42:05.000 255 33333.30 299.83 2364.66 29.99 2010-09-12 08:42:06.000 255 33333.31 299.79 2364.62 29.99 2010-09-12 08:42:07.000 255 33333.38 299.83 2364.63 29.99 2010-09-12 08:42:08.000 255 33333.25 299.81 2364.65 29.99 2010-09-12 08:42:09.000 255 33333.24 299.82 2364.59 29.99 2010-09-12 08:42:10.000 255 33333.30 299.81 2364.65 29.99 2010-09-12 08:42:11.000 255 33333.27 299.79 2364.69 29.99 2010-09-12 08:42:12.000 255 33333.29 299.83 2364.62 29.99 2010-09-12 08:42:13.000 255 33333.37 299.83 2364.74 29.99 2010-09-12 08:42:14.000 255 33333.25 299.80 2364.62 29.99 2010-09-12 08:42:15.000 255 33333.27 299.79 2364.64 29.99 2010-09-12 08:42:16.000 255 33333.34 299.80 2364.64 29.99 2010-09-12 08:42:17.000 255 33333.29 299.81 2364.72 29.99 2010-09-12 08:42:18.000 255 33333.22 299.78 2364.60 29.99 2010-09-12 08:42:19.000 255 33333.37 299.77 2364.65 29.99 2010-09-12 08:42:20.000 255 33333.26 299.81 2364.64 29.99 2010-09-12 08:42:21.000 255 33333.27 299.80 2364.56 29.99 2010-09-12 08:42:22.000 255 33333.36 299.73 2364.68 29.99 2010-09-12 08:42:23.000 255 33333.34 299.75 2364.57 29.99 2010-09-12 08:42:24.000 255 33333.37 299.77 2364.61 29.99 2010-09-12 08:42:25.000 255 33333.30 299.78 2364.64 29.99 2010-09-12 08:42:26.000 255 33333.39 299.72 2364.62 29.99 2010-09-12 08:42:27.000 255 33333.34 299.71 2364.67 29.99 2010-09-12 08:42:28.000 255 33333.35 299.75 2364.64 29.99 2010-09-12 08:42:29.000 255 33333.32 299.73 2364.67 29.99 2010-09-12 08:42:30.000 255 33333.39 299.74 2364.60 29.99 2010-09-12 08:42:31.000 255 33333.21 299.77 2364.70 29.99 2010-09-12 08:42:32.000 255 33333.31 299.76 2364.64 29.99 2010-09-12 08:42:33.000 255 33333.27 299.71 2364.61 29.99 2010-09-12 08:42:34.000 255 33333.26 299.75 2364.50 29.99 2010-09-12 08:42:35.000 255 33333.36 299.72 2364.59 29.99 2010-09-12 08:42:36.000 255 33333.27 299.74 2364.57 29.99 2010-09-12 08:42:37.000 255 33333.33 299.77 2364.67 29.99 2010-09-12 08:42:38.000 255 33333.31 299.77 2364.58 29.99 2010-09-12 08:42:39.000 255 33333.27 299.75 2364.59 29.99 2010-09-12 08:42:40.000 255 33333.28 299.71 2364.64 29.99 2010-09-12 08:42:41.000 255 33333.29 299.73 2364.61 29.99 2010-09-12 08:42:42.000 255 33333.25 299.73 2364.56 29.99 2010-09-12 08:42:43.000 255 33333.24 299.71 2364.60 29.99 2010-09-12 08:42:44.000 255 33333.31 299.73 2364.62 29.99 2010-09-12 08:42:45.000 255 33333.19 299.75 2364.64 29.99 2010-09-12 08:42:46.000 255 33333.27 299.78 2364.68 29.99 2010-09-12 08:42:47.000 255 33333.31 299.72 2364.56 29.99 2010-09-12 08:42:48.000 255 33333.12 299.72 2364.62 29.99 2010-09-12 08:42:49.000 255 33333.18 299.74 2364.70 29.99 2010-09-12 08:42:50.000 255 33333.32 299.75 2364.64 29.99 2010-09-12 08:42:51.000 255 33333.24 299.70 2364.62 29.99 2010-09-12 08:42:52.000 255 33333.20 299.68 2364.58 29.99 2010-09-12 08:42:53.000 255 33333.22 299.70 2364.65 29.99 2010-09-12 08:42:54.000 255 33333.17 299.73 2364.62 29.99 2010-09-12 08:42:55.000 255 33333.19 299.75 2364.59 29.99 2010-09-12 08:42:56.000 255 33333.18 299.70 2364.66 29.99 2010-09-12 08:42:57.000 255 33333.21 299.68 2364.58 29.99 2010-09-12 08:42:58.000 255 33333.15 299.70 2364.62 29.99 2010-09-12 08:42:59.000 255 33333.21 299.71 2364.57 29.99 2010-09-12 08:43:00.000 255 33333.22 299.73 2364.63 29.99 2010-09-12 08:43:01.000 255 33333.15 299.72 2364.74 29.99 2010-09-12 08:43:02.000 255 33333.30 299.77 2364.70 29.99 2010-09-12 08:43:03.000 255 33333.14 299.74 2364.64 29.99 2010-09-12 08:43:04.000 255 33333.14 299.73 2364.74 29.99 2010-09-12 08:43:05.000 255 33333.19 299.75 2364.65 29.99 2010-09-12 08:43:06.000 255 33333.25 299.71 2364.65 29.99 2010-09-12 08:43:07.000 255 33333.15 299.71 2364.63 29.99 2010-09-12 08:43:08.000 255 33333.26 299.70 2364.70 29.99 2010-09-12 08:43:09.000 255 33333.14 299.69 2364.69 29.99 2010-09-12 08:43:10.000 255 33333.21 299.65 2364.77 29.99 2010-09-12 08:43:11.000 255 33333.14 299.73 2364.69 29.99 2010-09-12 08:43:12.000 255 33333.07 299.66 2364.66 29.99 2010-09-12 08:43:13.000 255 33333.14 299.69 2364.71 29.99 2010-09-12 08:43:14.000 255 33333.10 299.67 2364.77 29.99 2010-09-12 08:43:15.000 255 33333.08 299.67 2364.77 29.99 2010-09-12 08:43:16.000 255 33333.05 299.66 2364.72 29.99 2010-09-12 08:43:17.000 255 33333.12 299.65 2364.77 29.99 2010-09-12 08:43:18.000 255 33332.94 299.63 2364.78 29.99 2010-09-12 08:43:19.000 255 33333.19 299.64 2364.82 29.99 2010-09-12 08:43:20.000 255 33333.10 299.65 2364.80 29.99 2010-09-12 08:43:21.000 255 33333.11 299.67 2364.78 29.99 2010-09-12 08:43:22.000 255 33333.16 299.60 2364.76 29.99 2010-09-12 08:43:23.000 255 33333.13 299.62 2364.87 29.99 2010-09-12 08:43:24.000 255 33333.06 299.64 2364.80 29.99 2010-09-12 08:43:25.000 255 33333.14 299.68 2364.87 29.99 2010-09-12 08:43:26.000 255 33333.10 299.62 2364.77 29.99 2010-09-12 08:43:27.000 255 33333.02 299.63 2364.82 29.99 2010-09-12 08:43:28.000 255 33333.07 299.64 2364.87 29.99 2010-09-12 08:43:29.000 255 33333.12 299.65 2364.83 29.99 2010-09-12 08:43:30.000 255 33333.08 299.66 2364.77 29.99 2010-09-12 08:43:31.000 255 33332.93 299.62 2364.86 29.99 2010-09-12 08:43:32.000 255 33333.17 299.66 2364.80 29.99 2010-09-12 08:43:33.000 255 33333.05 299.62 2364.81 29.99 2010-09-12 08:43:34.000 255 33333.06 299.64 2364.86 29.99 2010-09-12 08:43:35.000 255 33333.13 299.62 2364.79 29.99 2010-09-12 08:43:36.000 255 33333.05 299.64 2364.80 29.99 2010-09-12 08:43:37.000 255 33333.13 299.63 2364.82 29.99 2010-09-12 08:43:38.000 255 33332.99 299.57 2364.86 29.99 2010-09-12 08:43:39.000 255 33333.00 299.54 2364.87 29.99 2010-09-12 08:43:40.000 255 33333.05 299.60 2364.80 29.99 2010-09-12 08:43:41.000 255 33333.05 299.62 2364.85 29.99 2010-09-12 08:43:42.000 255 33332.98 299.59 2364.80 29.99 2010-09-12 08:43:43.000 255 33333.08 299.60 2364.84 29.99 2010-09-12 08:43:44.000 255 33333.12 299.61 2364.82 29.99 2010-09-12 08:43:45.000 255 33332.99 299.60 2364.89 29.99 2010-09-12 08:43:46.000 255 33333.08 299.56 2364.88 29.99 2010-09-12 08:43:47.000 255 33333.05 299.57 2364.79 29.99 2010-09-12 08:43:48.000 255 33333.09 299.57 2364.93 29.99 2010-09-12 08:43:49.000 255 33333.08 299.58 2364.93 29.99 2010-09-12 08:43:50.000 255 33333.16 299.55 2364.96 29.99 2010-09-12 08:43:51.000 255 33333.10 299.54 2364.95 29.99 2010-09-12 08:43:52.000 255 33333.09 299.57 2364.92 29.99 2010-09-12 08:43:53.000 255 33333.10 299.53 2364.93 29.99 2010-09-12 08:43:54.000 255 33333.06 299.53 2364.92 29.99 2010-09-12 08:43:55.000 255 33333.16 299.56 2364.89 29.99 2010-09-12 08:43:56.000 255 33333.17 299.53 2364.87 29.99 2010-09-12 08:43:57.000 255 33333.07 299.53 2364.89 29.99 2010-09-12 08:43:58.000 255 33333.12 299.50 2364.87 29.99 2010-09-12 08:43:59.000 255 33333.09 299.47 2364.95 29.99 2010-09-12 08:44:00.000 255 33333.09 299.50 2364.87 29.99 2010-09-12 08:44:01.000 255 33333.11 299.50 2364.90 29.99 2010-09-12 08:44:02.000 255 33333.06 299.51 2364.92 29.99 2010-09-12 08:44:03.000 255 33333.12 299.49 2364.86 29.99 2010-09-12 08:44:04.000 255 33333.14 299.53 2364.95 29.99 2010-09-12 08:44:05.000 255 33333.20 299.52 2364.92 29.99 2010-09-12 08:44:06.000 255 33333.11 299.49 2364.96 29.99 2010-09-12 08:44:07.000 255 33333.12 299.48 2364.92 29.99 2010-09-12 08:44:08.000 255 33333.06 299.44 2364.97 29.99 2010-09-12 08:44:09.000 255 33333.08 299.45 2364.95 29.99 2010-09-12 08:44:10.000 255 33333.09 299.49 2364.98 29.99 2010-09-12 08:44:11.000 255 33333.19 299.48 2364.98 29.99 2010-09-12 08:44:12.000 255 33333.05 299.46 2364.88 29.99 2010-09-12 08:44:13.000 255 33333.14 299.44 2364.92 29.99 2010-09-12 08:44:14.000 255 33333.16 299.46 2364.93 29.99 2010-09-12 08:44:15.000 255 33333.03 299.44 2364.95 29.99 2010-09-12 08:44:16.000 255 33333.12 299.44 2364.92 29.99 2010-09-12 08:44:17.000 255 33333.30 299.44 2364.89 29.99 2010-09-12 08:44:18.000 255 33333.19 299.42 2364.89 29.99 2010-09-12 08:44:19.000 255 33333.21 299.45 2364.95 29.99 2010-09-12 08:44:20.000 255 33333.17 299.40 2364.90 29.99 2010-09-12 08:44:21.000 255 33333.14 299.40 2364.95 29.99 2010-09-12 08:44:22.000 255 33333.14 299.38 2364.94 29.99 2010-09-12 08:44:23.000 255 33333.22 299.40 2364.87 29.99 2010-09-12 08:44:24.000 255 33333.09 299.42 2364.92 29.99 2010-09-12 08:44:25.000 255 33333.14 299.41 2364.99 29.99 2010-09-12 08:44:26.000 255 33333.22 299.43 2364.93 29.99 2010-09-12 08:44:27.000 255 33333.18 299.43 2364.92 29.99 2010-09-12 08:44:28.000 255 33333.13 299.40 2364.95 29.99 2010-09-12 08:44:29.000 255 33333.12 299.34 2364.96 29.99 2010-09-12 08:44:30.000 255 33333.08 299.39 2364.95 29.99 2010-09-12 08:44:31.000 255 33333.13 299.41 2364.86 29.99 2010-09-12 08:44:32.000 255 33333.07 299.37 2364.96 29.99 2010-09-12 08:44:33.000 255 33333.10 299.38 2364.94 29.99 2010-09-12 08:44:34.000 255 33333.14 299.37 2364.80 29.99 2010-09-12 08:44:35.000 255 33333.17 299.40 2364.91 29.99 2010-09-12 08:44:36.000 255 33333.12 299.34 2364.98 29.99 2010-09-12 08:44:37.000 255 33333.16 299.37 2364.90 29.99 2010-09-12 08:44:38.000 255 33333.00 299.38 2364.87 29.99 2010-09-12 08:44:39.000 255 33333.11 299.37 2364.90 29.99 2010-09-12 08:44:40.000 255 33333.22 299.37 2364.98 29.99 2010-09-12 08:44:41.000 255 33333.22 299.35 2364.94 29.99 2010-09-12 08:44:42.000 255 33333.12 299.36 2364.89 29.99 2010-09-12 08:44:43.000 255 33333.18 299.32 2364.98 29.99 2010-09-12 08:44:44.000 255 33333.28 299.38 2364.93 29.99 2010-09-12 08:44:45.000 255 33333.07 299.37 2364.94 29.99 2010-09-12 08:44:46.000 255 33333.24 299.38 2364.93 29.99 2010-09-12 08:44:47.000 255 33333.18 299.33 2364.88 29.99 2010-09-12 08:44:48.000 255 33333.21 299.32 2364.96 29.99 2010-09-12 08:44:49.000 255 33333.08 299.33 2365.01 29.99 2010-09-12 08:44:50.000 255 33333.39 299.33 2364.94 29.99 2010-09-12 08:44:51.000 255 33333.25 299.33 2364.90 29.99 2010-09-12 08:44:52.000 255 33333.29 299.33 2364.94 29.99 2010-09-12 08:44:53.000 255 33333.30 299.31 2364.89 29.99 2010-09-12 08:44:54.000 255 33333.19 299.33 2364.89 29.99 2010-09-12 08:44:55.000 255 33333.23 299.34 2364.94 29.99 2010-09-12 08:44:56.000 255 33333.30 299.30 2364.96 29.99 2010-09-12 08:44:57.000 255 33333.22 299.32 2364.93 29.99 2010-09-12 08:44:58.000 255 33333.27 299.35 2365.03 29.99 2010-09-12 08:44:59.000 255 33333.29 299.28 2364.93 29.99 2010-09-12 08:45:00.000 255 33333.31 299.28 2364.95 29.99 2010-09-12 08:45:01.000 255 33333.22 299.29 2364.98 29.99 2010-09-12 08:45:02.000 255 33333.28 299.27 2364.95 29.99 2010-09-12 08:45:03.000 255 33333.26 299.26 2364.89 29.99 2010-09-12 08:45:04.000 255 33333.29 299.26 2364.95 29.99 2010-09-12 08:45:05.000 255 33333.29 299.29 2364.89 29.99 2010-09-12 08:45:06.000 255 33333.30 299.28 2364.87 29.99 2010-09-12 08:45:07.000 255 33333.24 299.26 2364.93 29.99 2010-09-12 08:45:08.000 255 33333.18 299.30 2364.92 29.99 2010-09-12 08:45:09.000 255 33333.21 299.27 2364.90 29.99 2010-09-12 08:45:10.000 255 33333.21 299.27 2364.93 29.99 2010-09-12 08:45:11.000 255 33333.14 299.21 2365.03 29.99 2010-09-12 08:45:12.000 255 33333.20 299.26 2364.93 29.99 2010-09-12 08:45:13.000 255 33333.19 299.25 2364.95 29.99 2010-09-12 08:45:14.000 255 33333.19 299.24 2364.90 29.99 2010-09-12 08:45:15.000 255 33333.13 299.24 2364.99 29.99 2010-09-12 08:45:16.000 255 33333.09 299.25 2364.99 29.99 2010-09-12 08:45:17.000 255 33333.21 299.26 2365.04 29.99 2010-09-12 08:45:18.000 255 33333.31 299.21 2364.98 29.99 2010-09-12 08:45:19.000 255 33333.13 299.27 2364.92 29.99 2010-09-12 08:45:20.000 255 33333.19 299.27 2365.01 29.99 2010-09-12 08:45:21.000 255 33333.26 299.25 2364.99 29.99 2010-09-12 08:45:22.000 255 33333.28 299.22 2365.02 29.99 2010-09-12 08:45:23.000 255 33333.26 299.21 2364.98 29.99 2010-09-12 08:45:24.000 255 33333.20 299.26 2365.09 29.99 2010-09-12 08:45:25.000 255 33333.34 299.18 2364.93 29.99 2010-09-12 08:45:26.000 255 33333.33 299.22 2364.98 29.99 2010-09-12 08:45:27.000 255 33333.28 299.19 2364.95 29.99 2010-09-12 08:45:28.000 255 33333.34 299.18 2365.08 29.99 2010-09-12 08:45:29.000 255 33333.36 299.20 2365.01 29.99 2010-09-12 08:45:30.000 255 33333.22 299.17 2364.96 29.99 2010-09-12 08:45:31.000 255 33333.32 299.17 2365.09 29.99 2010-09-12 08:45:32.000 255 33333.39 299.20 2365.05 29.99 2010-09-12 08:45:33.000 255 33333.35 299.16 2365.02 29.99 2010-09-12 08:45:34.000 255 33333.37 299.21 2365.03 29.99 2010-09-12 08:45:35.000 255 33333.42 299.16 2365.06 29.99 2010-09-12 08:45:36.000 255 33333.44 299.18 2365.03 29.99 2010-09-12 08:45:37.000 255 33333.34 299.15 2365.03 29.99 2010-09-12 08:45:38.000 255 33333.43 299.15 2364.92 29.99 2010-09-12 08:45:39.000 255 33333.42 299.16 2364.93 29.99 2010-09-12 08:45:40.000 255 33333.37 299.18 2364.99 29.99 2010-09-12 08:45:41.000 255 33333.39 299.13 2365.05 29.99 2010-09-12 08:45:42.000 255 33333.40 299.12 2364.98 29.99 2010-09-12 08:45:43.000 255 33333.42 299.14 2365.02 29.99 2010-09-12 08:45:44.000 255 33333.44 299.09 2365.03 29.99 2010-09-12 08:45:45.000 255 33333.36 299.08 2364.96 29.99 2010-09-12 08:45:46.000 255 33333.36 299.10 2364.98 29.99 2010-09-12 08:45:47.000 255 33333.40 299.12 2364.99 29.99 2010-09-12 08:45:48.000 255 33333.42 299.15 2364.97 29.99 2010-09-12 08:45:49.000 255 33333.38 299.11 2364.97 29.99 2010-09-12 08:45:50.000 255 33333.43 299.11 2365.01 29.99 2010-09-12 08:45:51.000 255 33333.36 299.10 2365.00 29.99 2010-09-12 08:45:52.000 255 33333.39 299.14 2365.01 29.99 2010-09-12 08:45:53.000 255 33333.41 299.10 2365.04 29.99 2010-09-12 08:45:54.000 255 33333.44 299.10 2364.96 29.99 2010-09-12 08:45:55.000 255 33333.42 299.10 2364.95 29.99 2010-09-12 08:45:56.000 255 33333.39 299.07 2364.95 29.99 2010-09-12 08:45:57.000 255 33333.41 299.01 2364.95 29.99 2010-09-12 08:45:58.000 255 33333.36 299.13 2364.97 29.99 2010-09-12 08:45:59.000 255 33333.37 299.10 2364.97 29.99 2010-09-12 08:46:00.000 255 33333.33 299.10 2364.97 29.99 2010-09-12 08:46:01.000 255 33333.42 299.09 2364.95 29.99 2010-09-12 08:46:02.000 255 33333.43 299.06 2365.01 29.99 2010-09-12 08:46:03.000 255 33333.45 299.04 2365.02 29.99 2010-09-12 08:46:04.000 255 33333.42 299.10 2364.93 29.99 2010-09-12 08:46:05.000 255 33333.44 299.05 2365.01 29.99 2010-09-12 08:46:06.000 255 33333.36 299.05 2364.92 29.99 2010-09-12 08:46:07.000 255 33333.44 299.05 2364.97 29.99 2010-09-12 08:46:08.000 255 33333.44 299.04 2364.93 29.99 2010-09-12 08:46:09.000 255 33333.41 299.00 2364.92 29.99 2010-09-12 08:46:10.000 255 33333.44 299.03 2364.97 29.99 2010-09-12 08:46:11.000 255 33333.44 299.00 2364.87 29.99 2010-09-12 08:46:12.000 255 33333.39 299.05 2364.91 29.99 2010-09-12 08:46:13.000 255 33333.37 298.99 2364.98 29.99 2010-09-12 08:46:14.000 255 33333.49 299.00 2365.00 29.99 2010-09-12 08:46:15.000 255 33333.38 298.97 2364.99 29.99 2010-09-12 08:46:16.000 255 33333.47 299.03 2365.01 29.99 2010-09-12 08:46:17.000 255 33333.50 299.00 2365.06 29.99 2010-09-12 08:46:18.000 255 33333.43 298.97 2364.99 29.99 2010-09-12 08:46:19.000 255 33333.46 298.99 2364.93 29.99 2010-09-12 08:46:20.000 255 33333.58 298.99 2365.07 29.99 2010-09-12 08:46:21.000 255 33333.49 298.99 2365.05 29.99 2010-09-12 08:46:22.000 255 33333.56 298.98 2365.07 29.99 2010-09-12 08:46:23.000 255 33333.61 298.98 2365.03 29.99 2010-09-12 08:46:24.000 255 33333.61 298.98 2365.03 29.99 2010-09-12 08:46:25.000 255 33333.64 298.97 2364.92 29.99 2010-09-12 08:46:26.000 255 33333.56 298.95 2364.94 29.99 2010-09-12 08:46:27.000 255 33333.68 298.94 2364.92 29.99 2010-09-12 08:46:28.000 255 33333.65 298.95 2364.94 29.99 2010-09-12 08:46:29.000 255 33333.75 298.91 2364.89 29.99 2010-09-12 08:46:30.000 255 33333.62 298.92 2365.00 29.99 2010-09-12 08:46:31.000 255 33333.63 298.94 2364.93 29.99 2010-09-12 08:46:32.000 255 33333.70 298.88 2364.97 29.99 2010-09-12 08:46:33.000 255 33333.66 298.88 2364.97 29.99 2010-09-12 08:46:34.000 255 33333.70 298.88 2364.90 29.99 2010-09-12 08:46:35.000 255 33333.77 298.86 2364.92 29.99 2010-09-12 08:46:36.000 255 33333.70 298.89 2364.91 29.99 2010-09-12 08:46:37.000 255 33333.74 298.88 2364.84 29.99 2010-09-12 08:46:38.000 255 33333.77 298.88 2364.84 29.99 2010-09-12 08:46:39.000 255 33333.70 298.85 2364.86 29.99 2010-09-12 08:46:40.000 255 33333.75 298.85 2364.82 29.99 2010-09-12 08:46:41.000 255 33333.74 298.87 2364.94 29.99 2010-09-12 08:46:42.000 255 33333.70 298.80 2364.84 29.99 2010-09-12 08:46:43.000 255 33333.70 298.86 2364.90 29.99 2010-09-12 08:46:44.000 255 33333.70 298.84 2364.90 29.99 2010-09-12 08:46:45.000 255 33333.73 298.82 2364.86 29.99 2010-09-12 08:46:46.000 255 33333.73 298.85 2364.94 29.99 2010-09-12 08:46:47.000 255 33333.67 298.84 2364.84 29.99 2010-09-12 08:46:48.000 255 33333.70 298.83 2364.78 29.99 2010-09-12 08:46:49.000 255 33333.68 298.82 2364.82 29.99 2010-09-12 08:46:50.000 255 33333.67 298.87 2364.92 29.99 2010-09-12 08:46:51.000 255 33333.52 298.85 2364.87 29.99 2010-09-12 08:46:52.000 255 33333.62 298.89 2364.76 29.99 2010-09-12 08:46:53.000 255 33333.61 298.88 2364.88 29.99 2010-09-12 08:46:54.000 255 33333.65 298.88 2364.84 29.99 2010-09-12 08:46:55.000 255 33333.68 298.87 2364.83 29.99 2010-09-12 08:46:56.000 255 33333.65 298.92 2364.86 29.99 2010-09-12 08:46:57.000 255 33333.68 298.86 2364.86 29.99 2010-09-12 08:46:58.000 255 33333.65 298.84 2364.93 29.99 2010-09-12 08:46:59.000 255 33333.71 298.89 2364.90 29.99 2010-09-12 08:47:00.000 255 33333.65 298.85 2364.92 29.99 2010-09-12 08:47:01.000 255 33333.77 298.84 2365.02 29.99 2010-09-12 08:47:02.000 255 33333.75 298.85 2364.90 29.99 2010-09-12 08:47:03.000 255 33333.68 298.84 2364.87 29.99 2010-09-12 08:47:04.000 255 33333.75 298.82 2364.91 29.99 2010-09-12 08:47:05.000 255 33333.83 298.85 2365.08 29.99 2010-09-12 08:47:06.000 255 33333.80 298.84 2364.86 29.99 2010-09-12 08:47:07.000 255 33333.74 298.83 2364.91 29.99 2010-09-12 08:47:08.000 255 33333.95 298.84 2364.97 29.99 2010-09-12 08:47:09.000 255 33333.85 298.82 2365.00 29.99 2010-09-12 08:47:10.000 255 33333.88 298.81 2364.88 29.99 2010-09-12 08:47:11.000 255 33333.88 298.79 2364.89 29.99 2010-09-12 08:47:12.000 255 33333.89 298.78 2364.90 29.99 2010-09-12 08:47:13.000 255 33334.03 298.75 2364.87 29.99 2010-09-12 08:47:14.000 255 33334.00 298.77 2364.93 29.99 2010-09-12 08:47:15.000 255 33333.99 298.71 2364.91 29.99 2010-09-12 08:47:16.000 255 33334.02 298.67 2364.89 29.99 2010-09-12 08:47:17.000 255 33334.17 298.72 2364.87 29.99 2010-09-12 08:47:18.000 255 33334.10 298.70 2364.94 29.99 2010-09-12 08:47:19.000 255 33334.15 298.68 2364.96 29.99 2010-09-12 08:47:20.000 255 33334.00 298.70 2364.82 29.99 2010-09-12 08:47:21.000 255 33334.25 298.68 2364.87 29.99 2010-09-12 08:47:22.000 255 33334.16 298.66 2364.82 29.99 2010-09-12 08:47:23.000 255 33334.15 298.68 2364.80 29.99 2010-09-12 08:47:24.000 255 33334.17 298.67 2364.82 29.99 2010-09-12 08:47:25.000 255 33334.11 298.62 2364.77 29.99 2010-09-12 08:47:26.000 255 33334.14 298.61 2364.78 29.99 2010-09-12 08:47:27.000 255 33334.18 298.67 2364.79 29.99 2010-09-12 08:47:28.000 255 33334.10 298.65 2364.78 29.99 2010-09-12 08:47:29.000 255 33334.08 298.66 2364.74 29.99 2010-09-12 08:47:30.000 255 33334.22 298.62 2364.73 29.99 2010-09-12 08:47:31.000 255 33334.12 298.63 2364.71 29.99 2010-09-12 08:47:32.000 255 33334.18 298.63 2364.79 29.99 2010-09-12 08:47:33.000 255 33334.11 298.66 2364.78 29.99 2010-09-12 08:47:34.000 255 33334.09 298.66 2364.74 29.99 2010-09-12 08:47:35.000 255 33334.05 298.67 2364.69 29.99 2010-09-12 08:47:36.000 255 33334.11 298.69 2364.83 29.99 2010-09-12 08:47:37.000 255 33334.10 298.67 2364.74 29.99 2010-09-12 08:47:38.000 255 33334.04 298.68 2364.65 29.99 2010-09-12 08:47:39.000 255 33333.98 298.67 2364.75 29.99 2010-09-12 08:47:40.000 255 33334.03 298.69 2364.77 29.99 2010-09-12 08:47:41.000 255 33334.07 298.70 2364.78 29.99 2010-09-12 08:47:42.000 255 33334.08 298.69 2364.81 29.99 2010-09-12 08:47:43.000 255 33334.14 298.71 2364.77 29.99 2010-09-12 08:47:44.000 255 33334.08 298.69 2364.76 29.99 2010-09-12 08:47:45.000 255 33334.04 298.71 2364.77 29.99 2010-09-12 08:47:46.000 255 33334.01 298.72 2364.78 29.99 2010-09-12 08:47:47.000 255 33334.08 298.69 2364.84 29.99 2010-09-12 08:47:48.000 255 33334.14 298.71 2364.77 29.99 2010-09-12 08:47:49.000 255 33334.21 298.70 2364.78 29.99 2010-09-12 08:47:50.000 255 33334.08 298.71 2364.76 29.99 2010-09-12 08:47:51.000 255 33334.23 298.70 2364.78 29.99 2010-09-12 08:47:52.000 255 33334.18 298.68 2364.79 29.99 2010-09-12 08:47:53.000 255 33334.21 298.67 2364.77 29.99 2010-09-12 08:47:54.000 255 33334.29 298.66 2364.85 29.99 2010-09-12 08:47:55.000 255 33334.30 298.64 2364.89 29.99 2010-09-12 08:47:56.000 255 33334.21 298.68 2364.89 29.99 2010-09-12 08:47:57.000 255 33334.39 298.66 2364.71 29.99 2010-09-12 08:47:58.000 255 33334.41 298.61 2364.74 29.99 2010-09-12 08:47:59.000 255 33334.41 298.61 2364.82 29.99 2010-09-12 08:48:00.000 255 33334.44 298.64 2364.78 29.99 2010-09-12 08:48:01.000 255 33334.43 298.58 2364.80 29.99 2010-09-12 08:48:02.000 255 33334.54 298.58 2364.80 29.99 2010-09-12 08:48:03.000 255 33334.55 298.64 2364.74 29.99 2010-09-12 08:48:04.000 255 33334.55 298.57 2364.74 29.99 2010-09-12 08:48:05.000 255 33334.60 298.58 2364.73 29.99 2010-09-12 08:48:06.000 255 33334.61 298.57 2364.77 29.99 2010-09-12 08:48:07.000 255 33334.58 298.52 2364.76 29.99 2010-09-12 08:48:08.000 255 33334.63 298.55 2364.75 29.99 2010-09-12 08:48:09.000 255 33334.73 298.54 2364.72 29.99 2010-09-12 08:48:10.000 255 33334.68 298.53 2364.66 29.99 2010-09-12 08:48:11.000 255 33334.76 298.53 2364.65 29.99 2010-09-12 08:48:12.000 255 33334.72 298.56 2364.72 29.99 2010-09-12 08:48:13.000 255 33334.78 298.52 2364.70 29.99 2010-09-12 08:48:14.000 255 33334.70 298.50 2364.60 29.99 2010-09-12 08:48:15.000 255 33334.75 298.46 2364.65 29.99 2010-09-12 08:48:16.000 255 33334.79 298.48 2364.56 29.99 2010-09-12 08:48:17.000 255 33334.81 298.48 2364.58 29.99 2010-09-12 08:48:18.000 255 33334.79 298.48 2364.61 29.99 2010-09-12 08:48:19.000 255 33334.68 298.50 2364.61 29.99 2010-09-12 08:48:20.000 255 33334.84 298.51 2364.62 29.99 2010-09-12 08:48:21.000 255 33334.72 298.45 2364.62 29.99 2010-09-12 08:48:22.000 255 33334.80 298.43 2364.60 29.99 2010-09-12 08:48:23.000 255 33334.72 298.50 2364.54 29.99 2010-09-12 08:48:24.000 255 33334.75 298.53 2364.56 29.99 2010-09-12 08:48:25.000 255 33334.71 298.48 2364.52 29.99 2010-09-12 08:48:26.000 255 33334.72 298.49 2364.58 29.99 2010-09-12 08:48:27.000 255 33334.68 298.54 2364.54 29.99 2010-09-12 08:48:28.000 255 33334.71 298.53 2364.52 29.99 2010-09-12 08:48:29.000 255 33334.65 298.52 2364.46 29.99 2010-09-12 08:48:30.000 255 33334.60 298.54 2364.52 29.99 2010-09-12 08:48:31.000 255 33334.70 298.56 2364.53 29.99 2010-09-12 08:48:32.000 255 33334.63 298.56 2364.65 29.99 2010-09-12 08:48:33.000 255 33334.60 298.52 2364.53 29.99 2010-09-12 08:48:34.000 255 33334.69 298.50 2364.57 29.99 2010-09-12 08:48:35.000 255 33334.69 298.57 2364.57 29.99 2010-09-12 08:48:36.000 255 33334.72 298.58 2364.62 29.99 2010-09-12 08:48:37.000 255 33334.69 298.57 2364.66 29.99 2010-09-12 08:48:38.000 255 33334.65 298.52 2364.61 29.99 2010-09-12 08:48:39.000 255 33334.67 298.54 2364.60 29.99 2010-09-12 08:48:40.000 255 33334.71 298.57 2364.62 29.99 2010-09-12 08:48:41.000 255 33334.75 298.57 2364.65 29.99 2010-09-12 08:48:42.000 255 33334.72 298.58 2364.62 29.99 2010-09-12 08:48:43.000 255 33334.78 298.52 2364.56 29.99 2010-09-12 08:48:44.000 255 33334.78 298.54 2364.60 29.99 2010-09-12 08:48:45.000 255 33334.76 298.57 2364.54 29.99 2010-09-12 08:48:46.000 255 33334.76 298.54 2364.62 29.99 2010-09-12 08:48:47.000 255 33334.83 298.52 2364.60 29.99 2010-09-12 08:48:48.000 255 33334.92 298.60 2364.62 29.99 2010-09-12 08:48:49.000 255 33334.85 298.55 2364.58 29.99 2010-09-12 08:48:50.000 255 33334.96 298.54 2364.67 29.99 2010-09-12 08:48:51.000 255 33334.93 298.52 2364.61 29.99 2010-09-12 08:48:52.000 255 33334.92 298.50 2364.59 29.99 2010-09-12 08:48:53.000 255 33334.96 298.48 2364.71 29.99 2010-09-12 08:48:54.000 255 33335.01 298.46 2364.61 29.99 2010-09-12 08:48:55.000 255 33335.03 298.47 2364.62 29.99 2010-09-12 08:48:56.000 255 33334.98 298.44 2364.59 29.99 2010-09-12 08:48:57.000 255 33335.08 298.42 2364.59 29.99 2010-09-12 08:48:58.000 255 33335.06 298.39 2364.53 29.99 2010-09-12 08:48:59.000 255 33335.16 298.43 2364.51 29.99 2010-09-12 08:49:00.000 255 33335.11 298.40 2364.50 29.99 2010-09-12 08:49:01.000 255 33335.26 298.39 2364.55 29.99 2010-09-12 08:49:02.000 255 33335.11 298.36 2364.61 29.99 2010-09-12 08:49:03.000 255 33335.20 298.41 2364.58 29.99 2010-09-12 08:49:04.000 255 33335.23 298.37 2364.47 29.99 2010-09-12 08:49:05.000 255 33335.20 298.44 2364.44 29.99 2010-09-12 08:49:06.000 255 33335.27 298.38 2364.50 29.99 2010-09-12 08:49:07.000 255 33335.32 298.37 2364.56 29.99 2010-09-12 08:49:08.000 255 33335.26 298.40 2364.41 29.99 2010-09-12 08:49:09.000 255 33335.14 298.36 2364.44 29.99 2010-09-12 08:49:10.000 255 33335.22 298.37 2364.41 29.99 2010-09-12 08:49:11.000 255 33335.28 298.39 2364.51 29.99 2010-09-12 08:49:12.000 255 33335.20 298.37 2364.54 29.99 2010-09-12 08:49:13.000 255 33335.26 298.42 2364.49 29.99 2010-09-12 08:49:14.000 255 33335.17 298.42 2364.44 29.99 2010-09-12 08:49:15.000 255 33335.33 298.38 2364.47 29.99 2010-09-12 08:49:16.000 255 33335.13 298.40 2364.49 29.99 2010-09-12 08:49:17.000 255 33335.16 298.38 2364.40 29.99 2010-09-12 08:49:18.000 255 33335.24 298.41 2364.43 29.99 2010-09-12 08:49:19.000 255 33335.16 298.39 2364.43 29.99 2010-09-12 08:49:20.000 255 33335.29 298.39 2364.39 29.99 2010-09-12 08:49:21.000 255 33335.16 298.38 2364.49 29.99 2010-09-12 08:49:22.000 255 33335.11 298.41 2364.52 29.99 2010-09-12 08:49:23.000 255 33335.21 298.44 2364.49 29.99 2010-09-12 08:49:24.000 255 33335.26 298.39 2364.44 29.99 2010-09-12 08:49:25.000 255 33335.18 298.41 2364.46 29.99 2010-09-12 08:49:26.000 255 33335.08 298.39 2364.49 29.99 2010-09-12 08:49:27.000 255 33335.19 298.43 2364.45 29.99 2010-09-12 08:49:28.000 255 33335.22 298.40 2364.36 29.99 2010-09-12 08:49:29.000 255 33335.28 298.48 2364.34 29.99 2010-09-12 08:49:30.000 255 33335.25 298.44 2364.46 29.99 2010-09-12 08:49:31.000 255 33335.19 298.43 2364.45 29.99 2010-09-12 08:49:32.000 255 33335.29 298.44 2364.42 29.99 2010-09-12 08:49:33.000 255 33335.34 298.42 2364.49 29.99 2010-09-12 08:49:34.000 255 33335.34 298.44 2364.52 29.99 2010-09-12 08:49:35.000 255 33335.31 298.44 2364.36 29.99 2010-09-12 08:49:36.000 255 33335.34 298.38 2364.52 29.99 2010-09-12 08:49:37.000 255 33335.37 298.38 2364.34 29.99 2010-09-12 08:49:38.000 255 33335.36 298.41 2364.47 29.99 2010-09-12 08:49:39.000 255 33335.41 298.38 2364.49 29.99 2010-09-12 08:49:40.000 255 33335.30 298.36 2364.47 29.99 2010-09-12 08:49:41.000 255 33335.36 298.41 2364.47 29.99 2010-09-12 08:49:42.000 255 33335.44 298.37 2364.51 29.99 2010-09-12 08:49:43.000 255 33335.39 298.39 2364.44 29.99 2010-09-12 08:49:44.000 255 33335.42 298.38 2364.44 29.99 2010-09-12 08:49:45.000 255 33335.45 298.38 2364.37 29.99 2010-09-12 08:49:46.000 255 33335.41 298.36 2364.40 29.99 2010-09-12 08:49:47.000 255 33335.47 298.34 2364.42 29.99 2010-09-12 08:49:48.000 255 33335.49 298.32 2364.46 29.99 2010-09-12 08:49:49.000 255 33335.41 298.34 2364.42 29.99 2010-09-12 08:49:50.000 255 33335.48 298.33 2364.47 29.99 2010-09-12 08:49:51.000 255 33335.64 298.36 2364.34 29.99 2010-09-12 08:49:52.000 255 33335.45 298.32 2364.36 29.99 2010-09-12 08:49:53.000 255 33335.49 298.32 2364.41 29.99 2010-09-12 08:49:54.000 255 33335.49 298.31 2364.43 29.99 2010-09-12 08:49:55.000 255 33335.57 298.35 2364.38 29.99 2010-09-12 08:49:56.000 255 33335.51 298.33 2364.48 29.99 2010-09-12 08:49:57.000 255 33335.53 298.36 2364.48 29.99 2010-09-12 08:49:58.000 255 33335.53 298.32 2364.43 29.99 2010-09-12 08:49:59.000 255 33335.62 298.36 2364.49 29.99 2010-09-12 08:50:00.000 255 33335.56 298.34 2364.35 29.99 2010-09-12 08:50:01.000 255 33335.66 298.38 2364.35 29.99 2010-09-12 08:50:02.000 255 33335.60 298.38 2364.34 29.99 2010-09-12 08:50:03.000 255 33335.58 298.30 2364.38 29.99 2010-09-12 08:50:04.000 255 33335.50 298.35 2364.43 29.99 2010-09-12 08:50:05.000 255 33335.54 298.34 2364.46 29.99 2010-09-12 08:50:06.000 255 33335.57 298.39 2364.33 29.99 2010-09-12 08:50:07.000 255 33335.64 298.36 2364.33 29.99 2010-09-12 08:50:08.000 255 33335.50 298.37 2364.41 29.99 2010-09-12 08:50:09.000 255 33335.62 298.37 2364.43 29.99 2010-09-12 08:50:10.000 255 33335.68 298.38 2364.36 29.99 2010-09-12 08:50:11.000 255 33335.64 298.36 2364.46 29.99 2010-09-12 08:50:12.000 255 33335.64 298.36 2364.44 29.99 2010-09-12 08:50:13.000 255 33335.58 298.37 2364.30 29.99 2010-09-12 08:50:14.000 255 33335.61 298.33 2364.40 29.99 2010-09-12 08:50:15.000 255 33335.58 298.39 2364.39 29.99 2010-09-12 08:50:16.000 255 33335.63 298.36 2364.33 29.99 2010-09-12 08:50:17.000 255 33335.73 298.36 2364.40 29.99 2010-09-12 08:50:18.000 255 33335.73 298.36 2364.40 29.99 2010-09-12 08:50:19.000 255 33335.64 298.33 2364.30 29.99 2010-09-12 08:50:20.000 255 33335.72 298.34 2364.40 29.99 2010-09-12 08:50:21.000 255 33335.73 298.37 2364.30 29.99 2010-09-12 08:50:22.000 255 33335.76 298.34 2364.32 29.99 2010-09-12 08:50:23.000 255 33335.74 298.36 2364.33 29.99 2010-09-12 08:50:24.000 255 33335.74 298.31 2364.37 29.99 2010-09-12 08:50:25.000 255 33335.78 298.33 2364.38 29.99 2010-09-12 08:50:26.000 255 33335.88 298.31 2364.31 29.99 2010-09-12 08:50:27.000 255 33335.75 298.30 2364.34 29.99 2010-09-12 08:50:28.000 255 33335.83 298.31 2364.33 29.99 2010-09-12 08:50:29.000 255 33335.87 298.26 2364.37 29.99 2010-09-12 08:50:30.000 255 33335.85 298.32 2364.34 29.99 2010-09-12 08:50:31.000 255 33335.79 298.27 2364.35 29.99 2010-09-12 08:50:32.000 255 33335.70 298.29 2364.36 29.99 2010-09-12 08:50:33.000 255 33335.92 298.32 2364.40 29.99 2010-09-12 08:50:34.000 255 33335.83 298.29 2364.39 29.99 2010-09-12 08:50:35.000 255 33335.85 298.31 2364.40 29.99 2010-09-12 08:50:36.000 255 33335.88 298.30 2364.33 29.99 2010-09-12 08:50:37.000 255 33335.91 298.29 2364.36 29.99 2010-09-12 08:50:38.000 255 33335.85 298.31 2364.31 29.99 2010-09-12 08:50:39.000 255 33335.86 298.29 2364.33 29.99 2010-09-12 08:50:40.000 255 33335.88 298.29 2364.41 29.99 2010-09-12 08:50:41.000 255 33335.97 298.29 2364.40 29.99 2010-09-12 08:50:42.000 255 33336.03 298.30 2364.27 29.99 2010-09-12 08:50:43.000 255 33336.00 298.31 2364.41 29.99 2010-09-12 08:50:44.000 255 33335.89 298.27 2364.38 29.99 2010-09-12 08:50:45.000 255 33336.07 298.30 2364.33 29.99 2010-09-12 08:50:46.000 255 33335.97 298.22 2364.33 29.99 2010-09-12 08:50:47.000 255 33336.06 298.24 2364.28 29.99 2010-09-12 08:50:48.000 255 33336.07 298.24 2364.32 29.99 2010-09-12 08:50:49.000 255 33336.07 298.22 2364.37 29.99 2010-09-12 08:50:50.000 255 33336.09 298.25 2364.36 29.99 2010-09-12 08:50:51.000 255 33336.20 298.23 2364.33 29.99 2010-09-12 08:50:52.000 255 33336.13 298.24 2364.31 29.99 2010-09-12 08:50:53.000 255 33336.24 298.17 2364.21 29.99 2010-09-12 08:50:54.000 255 33336.15 298.21 2364.23 29.99 2010-09-12 08:50:55.000 255 33336.13 298.20 2364.27 29.99 2010-09-12 08:50:56.000 255 33336.28 298.21 2364.27 29.99 2010-09-12 08:50:57.000 255 33336.19 298.20 2364.26 29.99 2010-09-12 08:50:58.000 255 33336.28 298.18 2364.30 29.99 2010-09-12 08:50:59.000 255 33336.26 298.19 2364.31 29.99 2010-09-12 08:51:00.000 255 33336.27 298.19 2364.27 29.99 2010-09-12 08:51:01.000 255 33336.31 298.20 2364.25 29.99 2010-09-12 08:51:02.000 255 33336.25 298.16 2364.18 29.99 2010-09-12 08:51:03.000 255 33336.31 298.19 2364.20 29.99 2010-09-12 08:51:04.000 255 33336.26 298.20 2364.21 29.99 2010-09-12 08:51:05.000 255 33336.28 298.21 2364.21 29.99 2010-09-12 08:51:06.000 255 33336.35 298.19 2364.24 29.99 2010-09-12 08:51:07.000 255 33336.27 298.16 2364.28 29.99 2010-09-12 08:51:08.000 255 33336.21 298.22 2364.16 29.99 2010-09-12 08:51:09.000 255 33336.35 298.22 2364.17 29.99 2010-09-12 08:51:10.000 255 33336.35 298.21 2364.18 29.99 2010-09-12 08:51:11.000 255 33336.32 298.18 2364.14 29.99 2010-09-12 08:51:12.000 255 33336.21 298.22 2364.11 29.99 2010-09-12 08:51:13.000 255 33336.20 298.23 2364.14 29.99 2010-09-12 08:51:14.000 255 33336.30 298.23 2364.08 29.99 2010-09-12 08:51:15.000 255 33336.31 298.23 2364.12 29.99 2010-09-12 08:51:16.000 255 33336.21 298.19 2364.11 29.99 2010-09-12 08:51:17.000 255 33336.28 298.24 2364.21 29.99 2010-09-12 08:51:18.000 255 33336.30 298.25 2364.18 29.99 2010-09-12 08:51:19.000 255 33336.27 298.25 2364.11 29.99 2010-09-12 08:51:20.000 255 33336.22 298.27 2364.18 29.99 2010-09-12 08:51:21.000 255 33336.29 298.29 2364.06 29.99 2010-09-12 08:51:22.000 255 33336.34 298.29 2364.14 29.99 2010-09-12 08:51:23.000 255 33336.29 298.27 2364.12 29.99 2010-09-12 08:51:24.000 255 33336.32 298.26 2364.16 29.99 2010-09-12 08:51:25.000 255 33336.21 298.27 2364.25 29.99 2010-09-12 08:51:26.000 255 33336.43 298.28 2364.19 29.99 2010-09-12 08:51:27.000 255 33336.40 298.28 2364.21 29.99 2010-09-12 08:51:28.000 255 33336.38 298.25 2364.12 29.99 2010-09-12 08:51:29.000 255 33336.37 298.24 2364.22 29.99 2010-09-12 08:51:30.000 255 33336.33 298.25 2364.15 29.99 2010-09-12 08:51:31.000 255 33336.34 298.24 2364.19 29.99 2010-09-12 08:51:32.000 255 33336.45 298.26 2364.30 29.99 2010-09-12 08:51:33.000 255 33336.24 298.24 2364.16 29.99 2010-09-12 08:51:34.000 255 33336.29 298.25 2364.13 29.99 2010-09-12 08:51:35.000 255 33336.38 298.26 2364.27 29.99 2010-09-12 08:51:36.000 255 33336.43 298.24 2364.25 29.99 2010-09-12 08:51:37.000 255 33336.44 298.22 2364.19 29.99 2010-09-12 08:51:38.000 255 33336.48 298.20 2364.22 29.99 2010-09-12 08:51:39.000 255 33336.49 298.24 2364.13 29.99 2010-09-12 08:51:40.000 255 33336.40 298.20 2364.20 29.99 2010-09-12 08:51:41.000 255 33336.46 298.20 2364.18 29.99 2010-09-12 08:51:42.000 255 33336.47 298.23 2364.20 29.99 2010-09-12 08:51:43.000 255 33336.49 298.20 2364.20 29.99 2010-09-12 08:51:44.000 255 33336.40 298.24 2364.26 29.99 2010-09-12 08:51:45.000 255 33336.46 298.20 2364.18 29.99 2010-09-12 08:51:46.000 255 33336.50 298.18 2364.18 29.99 2010-09-12 08:51:47.000 255 33336.49 298.20 2364.16 29.99 2010-09-12 08:51:48.000 255 33336.49 298.17 2364.23 29.99 2010-09-12 08:51:49.000 255 33336.40 298.18 2364.14 29.99 2010-09-12 08:51:50.000 255 33336.48 298.19 2364.21 29.99 2010-09-12 08:51:51.000 255 33336.51 298.19 2364.21 29.99 2010-09-12 08:51:52.000 255 33336.53 298.19 2364.22 29.99 2010-09-12 08:51:53.000 255 33336.51 298.20 2364.19 29.99 2010-09-12 08:51:54.000 255 33336.47 298.19 2364.14 29.99 2010-09-12 08:51:55.000 255 33336.53 298.14 2364.23 29.99 2010-09-12 08:51:56.000 255 33336.58 298.18 2364.15 29.99 2010-09-12 08:51:57.000 255 33336.54 298.18 2364.05 29.99 2010-09-12 08:51:58.000 255 33336.54 298.17 2364.15 29.99 2010-09-12 08:51:59.000 255 33336.51 298.18 2364.14 29.99 2010-09-12 08:52:00.000 255 33336.54 298.12 2364.14 29.99 2010-09-12 08:52:01.000 255 33336.50 298.11 2364.15 29.99 2010-09-12 08:52:02.000 255 33336.59 298.15 2364.18 29.99 2010-09-12 08:52:03.000 255 33336.45 298.17 2364.20 29.99 2010-09-12 08:52:04.000 255 33336.53 298.16 2364.20 29.99 2010-09-12 08:52:05.000 255 33336.63 298.18 2364.15 29.99 2010-09-12 08:52:06.000 255 33336.63 298.17 2364.10 29.99 2010-09-12 08:52:07.000 255 33336.59 298.17 2364.18 29.99 2010-09-12 08:52:08.000 255 33336.68 298.13 2364.11 29.99 2010-09-12 08:52:09.000 255 33336.60 298.13 2364.20 29.99 2010-09-12 08:52:10.000 255 33336.70 298.12 2364.15 29.99 2010-09-12 08:52:11.000 255 33336.69 298.12 2364.23 29.99 2010-09-12 08:52:12.000 255 33336.70 298.15 2364.15 29.99 2010-09-12 08:52:13.000 255 33336.82 298.14 2364.16 29.99 2010-09-12 08:52:14.000 255 33336.65 298.11 2364.20 29.99 2010-09-12 08:52:15.000 255 33336.81 298.14 2364.28 29.99 2010-09-12 08:52:16.000 255 33336.74 298.14 2364.24 29.99 2010-09-12 08:52:17.000 255 33336.77 298.15 2364.13 29.99 2010-09-12 08:52:18.000 255 33336.79 298.11 2364.21 29.99 2010-09-12 08:52:19.000 255 33336.76 298.14 2364.19 29.99 2010-09-12 08:52:20.000 255 33336.69 298.09 2364.14 29.99 2010-09-12 08:52:21.000 255 33336.81 298.12 2364.12 29.99 2010-09-12 08:52:22.000 255 33336.75 298.14 2364.14 29.99 2010-09-12 08:52:23.000 255 33336.70 298.14 2364.16 29.99 2010-09-12 08:52:24.000 255 33336.76 298.15 2364.21 29.99 2010-09-12 08:52:25.000 255 33336.73 298.13 2364.16 29.99 2010-09-12 08:52:26.000 255 33336.63 298.12 2364.14 29.99 2010-09-12 08:52:27.000 255 33336.72 298.14 2364.21 29.99 2010-09-12 08:52:28.000 255 33336.70 298.15 2364.12 29.99 2010-09-12 08:52:29.000 255 33336.74 298.14 2364.11 29.99 2010-09-12 08:52:30.000 255 33336.76 298.15 2364.19 29.99 2010-09-12 08:52:31.000 255 33336.66 298.16 2364.17 29.99 2010-09-12 08:52:32.000 255 33336.74 298.15 2364.22 29.99 2010-09-12 08:52:33.000 255 33336.69 298.16 2364.08 29.99 2010-09-12 08:52:34.000 255 33336.66 298.17 2364.12 29.98 2010-09-12 08:52:35.000 255 33336.68 298.16 2364.05 29.99 2010-09-12 08:52:36.000 255 33336.69 298.14 2364.07 29.99 2010-09-12 08:52:37.000 255 33336.78 298.15 2364.17 29.98 2010-09-12 08:52:38.000 255 33336.79 298.13 2364.21 29.99 2010-09-12 08:52:39.000 255 33336.72 298.13 2364.19 29.99 2010-09-12 08:52:40.000 255 33336.73 298.13 2364.16 29.99 2010-09-12 08:52:41.000 255 33336.72 298.14 2364.21 29.99 2010-09-12 08:52:42.000 255 33336.65 298.19 2364.14 29.98 2010-09-12 08:52:43.000 255 33336.77 298.15 2364.16 29.99 2010-09-12 08:52:44.000 255 33336.58 298.18 2364.12 29.99 2010-09-12 08:52:45.000 255 33336.70 298.16 2364.11 29.99 2010-09-12 08:52:46.000 255 33336.76 298.14 2364.14 29.99 2010-09-12 08:52:47.000 255 33336.68 298.14 2364.20 29.99 2010-09-12 08:52:48.000 255 33336.74 298.17 2364.18 29.99 2010-09-12 08:52:49.000 255 33336.78 298.14 2364.20 29.98 2010-09-12 08:52:50.000 255 33336.71 298.12 2364.33 29.99 2010-09-12 08:52:51.000 255 33336.75 298.14 2364.22 29.99 2010-09-12 08:52:52.000 255 33336.77 298.15 2364.22 29.99 2010-09-12 08:52:53.000 255 33336.79 298.13 2364.20 29.99 2010-09-12 08:52:54.000 255 33336.70 298.13 2364.22 29.99 2010-09-12 08:52:55.000 255 33336.78 298.15 2364.17 29.99 2010-09-12 08:52:56.000 255 33336.71 298.13 2364.18 29.99 2010-09-12 08:52:57.000 255 33336.74 298.13 2364.29 29.99 2010-09-12 08:52:58.000 255 33336.74 298.10 2364.30 29.99 2010-09-12 08:52:59.000 255 33336.75 298.13 2364.22 29.98 2010-09-12 08:53:00.000 255 33336.76 298.14 2364.23 29.99 2010-09-12 08:53:01.000 255 33336.79 298.13 2364.27 29.99 2010-09-12 08:53:02.000 255 33336.90 298.10 2364.28 29.99 2010-09-12 08:53:03.000 255 33336.74 298.19 2364.28 29.99 2010-09-12 08:53:04.000 255 33336.81 298.15 2364.30 29.99 2010-09-12 08:53:05.000 255 33336.82 298.15 2364.26 29.99 2010-09-12 08:53:06.000 255 33336.87 298.11 2364.20 29.99 2010-09-12 08:53:07.000 255 33336.82 298.14 2364.14 29.98 2010-09-12 08:53:08.000 255 33336.78 298.09 2364.21 29.99 2010-09-12 08:53:09.000 255 33336.87 298.13 2364.27 29.99 2010-09-12 08:53:10.000 255 33336.84 298.09 2364.22 29.99 2010-09-12 08:53:11.000 255 33336.82 298.15 2364.25 29.98 2010-09-12 08:53:12.000 255 33336.74 298.14 2364.22 29.99 2010-09-12 08:53:13.000 255 33336.79 298.14 2364.25 29.99 2010-09-12 08:53:14.000 255 33336.80 298.16 2364.20 29.98 2010-09-12 08:53:15.000 255 33336.75 298.14 2364.29 29.99 2010-09-12 08:53:16.000 255 33336.81 298.15 2364.27 29.99 2010-09-12 08:53:17.000 255 33336.83 298.16 2364.20 29.99 2010-09-12 08:53:18.000 255 33336.84 298.13 2364.16 29.99 2010-09-12 08:53:19.000 255 33336.85 298.16 2364.28 29.99 2010-09-12 08:53:20.000 255 33336.91 298.14 2364.29 29.99 2010-09-12 08:53:21.000 255 33336.71 298.17 2364.25 29.99 2010-09-12 08:53:22.000 255 33336.81 298.18 2364.27 29.99 2010-09-12 08:53:23.000 255 33336.85 298.15 2364.27 29.99 2010-09-12 08:53:24.000 255 33336.78 298.16 2364.27 29.99 2010-09-12 08:53:25.000 255 33336.85 298.14 2364.29 29.99 2010-09-12 08:53:26.000 255 33336.78 298.12 2364.26 29.98 2010-09-12 08:53:27.000 255 33336.85 298.08 2364.21 29.98 2010-09-12 08:53:28.000 255 33336.93 298.07 2364.24 29.98 2010-09-12 08:53:29.000 255 33336.95 298.12 2364.32 29.98 2010-09-12 08:53:30.000 255 33336.93 298.08 2364.28 29.98 2010-09-12 08:53:31.000 255 33336.95 298.10 2364.24 29.98 2010-09-12 08:53:32.000 255 33336.90 298.10 2364.25 29.98 2010-09-12 08:53:33.000 255 33336.93 298.11 2364.28 29.98 2010-09-12 08:53:34.000 255 33336.97 298.08 2364.27 29.98 2010-09-12 08:53:35.000 255 33336.96 298.10 2364.24 29.98 2010-09-12 08:53:36.000 255 33336.95 298.11 2364.33 29.98 2010-09-12 08:53:37.000 255 33336.97 298.12 2364.27 29.98 2010-09-12 08:53:38.000 255 33336.92 298.10 2364.35 29.98 2010-09-12 08:53:39.000 255 33337.00 298.10 2364.37 29.98 2010-09-12 08:53:40.000 255 33337.04 298.07 2364.33 29.98 2010-09-12 08:53:41.000 255 33337.03 298.07 2364.34 29.99 2010-09-12 08:53:42.000 255 33336.97 298.08 2364.31 29.99 2010-09-12 08:53:43.000 255 33336.98 298.02 2364.31 29.98 2010-09-12 08:53:44.000 255 33337.00 298.03 2364.31 29.98 2010-09-12 08:53:45.000 255 33337.09 298.02 2364.31 29.98 2010-09-12 08:53:46.000 255 33337.01 298.03 2364.28 29.99 2010-09-12 08:53:47.000 255 33337.06 298.05 2364.26 29.98 2010-09-12 08:53:48.000 255 33337.06 298.04 2364.20 29.98 2010-09-12 08:53:49.000 255 33336.99 298.04 2364.28 29.98 2010-09-12 08:53:50.000 255 33337.02 298.03 2364.23 29.98 2010-09-12 08:53:51.000 255 33337.13 298.03 2364.31 29.98 2010-09-12 08:53:52.000 255 33337.15 298.04 2364.34 29.98 2010-09-12 08:53:53.000 255 33337.07 298.02 2364.28 29.98 2010-09-12 08:53:54.000 255 33337.11 297.99 2364.28 29.98 2010-09-12 08:53:55.000 255 33337.14 298.02 2364.31 29.98 2010-09-12 08:53:56.000 255 33336.99 298.05 2364.31 29.98 2010-09-12 08:53:57.000 255 33337.18 298.03 2364.24 29.98 2010-09-12 08:53:58.000 255 33337.10 298.05 2364.32 29.98 2010-09-12 08:53:59.000 255 33337.14 298.03 2364.31 29.98 2010-09-12 08:54:00.000 255 33337.09 298.06 2364.27 29.98 2010-09-12 08:54:01.000 255 33337.12 298.01 2364.34 29.98 2010-09-12 08:54:02.000 255 33337.10 298.05 2364.29 29.98 2010-09-12 08:54:03.000 255 33337.08 298.06 2364.23 29.98 2010-09-12 08:54:04.000 255 33337.04 298.02 2364.26 29.98 2010-09-12 08:54:05.000 255 33337.12 298.02 2364.24 29.98 2010-09-12 08:54:06.000 255 33337.12 298.02 2364.27 29.98 2010-09-12 08:54:07.000 255 33337.17 298.03 2364.24 29.98 2010-09-12 08:54:08.000 255 33337.21 298.02 2364.24 29.98 2010-09-12 08:54:09.000 255 33337.21 297.98 2364.24 29.98 2010-09-12 08:54:10.000 255 33337.19 297.99 2364.22 29.98 2010-09-12 08:54:11.000 255 33337.16 298.01 2364.24 29.98 2010-09-12 08:54:12.000 255 33337.26 297.98 2364.33 29.98 2010-09-12 08:54:13.000 255 33337.26 297.98 2364.27 29.98 2010-09-12 08:54:14.000 255 33337.26 297.99 2364.23 29.98 2010-09-12 08:54:15.000 255 33337.35 297.98 2364.13 29.98 2010-09-12 08:54:16.000 255 33337.27 297.96 2364.13 29.98 2010-09-12 08:54:17.000 255 33337.36 297.95 2364.24 29.99 2010-09-12 08:54:18.000 255 33337.39 297.96 2364.18 29.99 2010-09-12 08:54:19.000 255 33337.42 297.93 2364.18 29.99 2010-09-12 08:54:20.000 255 33337.50 297.96 2364.14 29.99 2010-09-12 08:54:21.000 255 33337.34 297.93 2364.15 29.98 2010-09-12 08:54:22.000 255 33337.44 297.88 2364.19 29.99 2010-09-12 08:54:23.000 255 33337.55 297.95 2364.11 29.98 2010-09-12 08:54:24.000 255 33337.52 297.96 2364.23 29.98 2010-09-12 08:54:25.000 255 33337.53 297.91 2364.18 29.99 2010-09-12 08:54:26.000 255 33337.56 297.90 2364.14 29.99 2010-09-12 08:54:27.000 255 33337.58 297.88 2364.14 29.99 2010-09-12 08:54:28.000 255 33337.58 297.88 2364.11 29.99 2010-09-12 08:54:29.000 255 33337.59 297.92 2364.09 29.99 2010-09-12 08:54:30.000 255 33337.60 297.89 2364.19 29.99 2010-09-12 08:54:31.000 255 33337.55 297.85 2364.10 29.99 2010-09-12 08:54:32.000 255 33337.64 297.89 2364.03 29.99 2010-09-12 08:54:33.000 255 33337.68 297.89 2364.09 29.99 2010-09-12 08:54:34.000 255 33337.61 297.85 2364.08 29.99 2010-09-12 08:54:35.000 255 33337.71 297.89 2364.11 29.99 2010-09-12 08:54:36.000 255 33337.64 297.86 2364.11 29.99 2010-09-12 08:54:37.000 255 33337.67 297.90 2364.08 29.99 2010-09-12 08:54:38.000 255 33337.72 297.92 2364.06 29.99 2010-09-12 08:54:39.000 255 33337.68 297.87 2364.03 29.99 2010-09-12 08:54:40.000 255 33337.74 297.88 2364.05 29.99 2010-09-12 08:54:41.000 255 33337.65 297.89 2363.99 29.99 2010-09-12 08:54:42.000 255 33337.64 297.93 2364.01 29.99 2010-09-12 08:54:43.000 255 33337.72 297.92 2364.04 29.99 2010-09-12 08:54:44.000 255 33337.59 297.86 2364.05 29.99 2010-09-12 08:54:45.000 255 33337.80 297.90 2364.05 29.99 2010-09-12 08:54:46.000 255 33337.69 297.88 2364.02 29.99 2010-09-12 08:54:47.000 255 33337.72 297.92 2364.05 29.99 2010-09-12 08:54:48.000 255 33337.65 297.90 2363.95 29.99 2010-09-12 08:54:49.000 255 33337.62 297.91 2364.05 29.99 2010-09-12 08:54:50.000 255 33337.69 297.94 2364.06 29.99 2010-09-12 08:54:51.000 255 33337.75 297.91 2363.99 29.99 2010-09-12 08:54:52.000 255 33337.72 297.95 2364.00 29.99 2010-09-12 08:54:53.000 255 33337.69 297.90 2364.05 29.99 2010-09-12 08:54:54.000 255 33337.69 297.98 2363.98 29.99 2010-09-12 08:54:55.000 255 33337.63 297.93 2363.99 29.99 2010-09-12 08:54:56.000 255 33337.72 297.95 2364.08 29.99 2010-09-12 08:54:57.000 255 33337.65 297.93 2363.91 29.99 2010-09-12 08:54:58.000 255 33337.69 297.92 2363.99 29.99 2010-09-12 08:54:59.000 255 33337.73 297.94 2363.95 29.99 2010-09-12 08:55:00.000 255 33337.72 297.91 2364.00 29.99 2010-09-12 08:55:01.000 255 33337.77 297.91 2364.04 29.99 2010-09-12 08:55:02.000 255 33337.68 297.94 2363.96 29.98 2010-09-12 08:55:03.000 255 33337.80 297.89 2364.03 29.98 2010-09-12 08:55:04.000 255 33337.72 297.90 2363.99 29.98 2010-09-12 08:55:05.000 255 33337.83 297.93 2364.06 29.98 2010-09-12 08:55:06.000 255 33337.83 297.88 2364.02 29.98 2010-09-12 08:55:07.000 255 33337.83 297.92 2364.08 29.98 2010-09-12 08:55:08.000 255 33337.87 297.91 2364.01 29.98 2010-09-12 08:55:09.000 255 33337.99 297.89 2364.02 29.99 2010-09-12 08:55:10.000 255 33337.91 297.87 2364.03 29.99 2010-09-12 08:55:11.000 255 33337.99 297.90 2364.02 29.99 2010-09-12 08:55:12.000 255 33338.01 297.90 2364.06 29.99 2010-09-12 08:55:13.000 255 33338.03 297.83 2364.01 29.99 2010-09-12 08:55:14.000 255 33338.06 297.83 2364.00 29.98 2010-09-12 08:55:15.000 255 33338.15 297.84 2364.02 29.98 2010-09-12 08:55:16.000 255 33338.13 297.79 2363.92 29.99 2010-09-12 08:55:17.000 255 33338.16 297.79 2363.99 29.99 2010-09-12 08:55:18.000 255 33338.22 297.80 2363.99 29.98 2010-09-12 08:55:19.000 255 33338.20 297.75 2363.89 29.99 2010-09-12 08:55:20.000 255 33338.06 297.79 2363.91 29.99 2010-09-12 08:55:21.000 255 33338.39 297.79 2363.94 29.99 2010-09-12 08:55:22.000 255 33338.27 297.76 2363.87 29.98 2010-09-12 08:55:23.000 255 33338.30 297.77 2363.87 29.99 2010-09-12 08:55:24.000 255 33338.36 297.74 2363.87 29.99 2010-09-12 08:55:25.000 255 33338.30 297.74 2363.89 29.99 2010-09-12 08:55:26.000 255 33338.29 297.72 2363.79 29.99 2010-09-12 08:55:27.000 255 33338.36 297.73 2363.84 29.98 2010-09-12 08:55:28.000 255 33338.37 297.71 2363.86 29.98 2010-09-12 08:55:29.000 255 33338.43 297.74 2363.85 29.98 2010-09-12 08:55:30.000 255 33338.41 297.74 2363.84 29.98 2010-09-12 08:55:31.000 255 33338.37 297.74 2363.75 29.98 2010-09-12 08:55:32.000 255 33338.46 297.78 2363.82 29.98 2010-09-12 08:55:33.000 255 33338.43 297.77 2363.80 29.99 2010-09-12 08:55:34.000 255 33338.40 297.74 2363.79 29.98 2010-09-12 08:55:35.000 255 33338.43 297.71 2363.78 29.98 2010-09-12 08:55:36.000 255 33338.48 297.76 2363.82 29.98 2010-09-12 08:55:37.000 255 33338.47 297.74 2363.74 29.98 2010-09-12 08:55:38.000 255 33338.45 297.70 2363.67 29.98 2010-09-12 08:55:39.000 255 33338.54 297.72 2363.72 29.98 2010-09-12 08:55:40.000 255 33338.42 297.72 2363.77 29.98 2010-09-12 08:55:41.000 255 33338.50 297.77 2363.76 29.98 2010-09-12 08:55:42.000 255 33338.48 297.76 2363.67 29.98 2010-09-12 08:55:43.000 255 33338.52 297.75 2363.74 29.98 2010-09-12 08:55:44.000 255 33338.52 297.75 2363.66 29.98 2010-09-12 08:55:45.000 255 33338.52 297.72 2363.66 29.98 2010-09-12 08:55:46.000 255 33338.55 297.73 2363.69 29.99 2010-09-12 08:55:47.000 255 33338.45 297.76 2363.76 29.98 2010-09-12 08:55:48.000 255 33338.43 297.79 2363.70 29.98 2010-09-12 08:55:49.000 255 33338.53 297.76 2363.70 29.99 2010-09-12 08:55:50.000 255 33338.56 297.78 2363.79 29.98 2010-09-12 08:55:51.000 255 33338.61 297.81 2363.76 29.98 2010-09-12 08:55:52.000 255 33338.51 297.81 2363.66 29.98 2010-09-12 08:55:53.000 255 33338.52 297.79 2363.66 29.98 2010-09-12 08:55:54.000 255 33338.62 297.78 2363.75 29.99 2010-09-12 08:55:55.000 255 33338.58 297.80 2363.71 29.98 2010-09-12 08:55:56.000 255 33338.68 297.79 2363.76 29.98 2010-09-12 08:55:57.000 255 33338.64 297.79 2363.72 29.98 2010-09-12 08:55:58.000 255 33338.62 297.77 2363.73 29.98 2010-09-12 08:55:59.000 255 33338.63 297.81 2363.72 29.98 2010-09-12 08:56:00.000 255 33338.79 297.79 2363.72 29.98 2010-09-12 08:56:01.000 255 33338.72 297.78 2363.64 29.98 2010-09-12 08:56:02.000 255 33338.67 297.81 2363.69 29.98 2010-09-12 08:56:03.000 255 33338.82 297.74 2363.73 29.99 2010-09-12 08:56:04.000 255 33338.74 297.75 2363.68 29.98 2010-09-12 08:56:05.000 255 33338.78 297.72 2363.64 29.98 2010-09-12 08:56:06.000 255 33338.85 297.77 2363.62 29.98 2010-09-12 08:56:07.000 255 33338.83 297.74 2363.58 29.99 2010-09-12 08:56:08.000 255 33338.87 297.74 2363.64 29.98 2010-09-12 08:56:09.000 255 33338.88 297.74 2363.60 29.99 2010-09-12 08:56:10.000 255 33338.88 297.73 2363.62 29.98 2010-09-12 08:56:11.000 255 33338.89 297.70 2363.64 29.98 2010-09-12 08:56:12.000 255 33338.92 297.72 2363.60 29.98 2010-09-12 08:56:13.000 255 33338.85 297.65 2363.58 29.98 2010-09-12 08:56:14.000 255 33338.96 297.68 2363.66 29.98 2010-09-12 08:56:15.000 255 33338.94 297.69 2363.61 29.98 2010-09-12 08:56:16.000 255 33338.96 297.64 2363.56 29.98 2010-09-12 08:56:17.000 255 33338.93 297.64 2363.66 29.98 2010-09-12 08:56:18.000 255 33338.98 297.66 2363.61 29.98 2010-09-12 08:56:19.000 255 33338.95 297.68 2363.54 29.98 2010-09-12 08:56:20.000 255 33338.82 297.75 2363.55 29.98 2010-09-12 08:56:21.000 255 33338.92 297.68 2363.64 29.98 2010-09-12 08:56:22.000 255 33338.99 297.67 2363.62 29.98 2010-09-12 08:56:23.000 255 33338.98 297.73 2363.51 29.98 2010-09-12 08:56:24.000 255 33339.01 297.67 2363.53 29.98 2010-09-12 08:56:25.000 255 33339.02 297.69 2363.49 29.98 2010-09-12 08:56:26.000 255 33338.93 297.68 2363.50 29.98 2010-09-12 08:56:27.000 255 33339.02 297.76 2363.48 29.98 2010-09-12 08:56:28.000 255 33338.96 297.74 2363.51 29.98 2010-09-12 08:56:29.000 255 33339.00 297.74 2363.50 29.98 2010-09-12 08:56:30.000 255 33338.93 297.77 2363.47 29.98 2010-09-12 08:56:31.000 255 33338.91 297.76 2363.41 29.98 2010-09-12 08:56:32.000 255 33338.98 297.79 2363.57 29.98 2010-09-12 08:56:33.000 255 33338.86 297.77 2363.46 29.98 2010-09-12 08:56:34.000 255 33338.88 297.80 2363.51 29.98 2010-09-12 08:56:35.000 255 33338.91 297.75 2363.50 29.98 2010-09-12 08:56:36.000 255 33338.91 297.77 2363.51 29.98 2010-09-12 08:56:37.000 255 33338.99 297.80 2363.57 29.98 2010-09-12 08:56:38.000 255 33338.92 297.79 2363.54 29.98 2010-09-12 08:56:39.000 255 33338.96 297.73 2363.51 29.98 2010-09-12 08:56:40.000 255 33338.90 297.72 2363.57 29.98 2010-09-12 08:56:41.000 255 33338.89 297.79 2363.66 29.98 2010-09-12 08:56:42.000 255 33338.87 297.77 2363.53 29.98 2010-09-12 08:56:43.000 255 33338.97 297.77 2363.57 29.98 2010-09-12 08:56:44.000 255 33338.86 297.81 2363.44 29.98 2010-09-12 08:56:45.000 255 33339.03 297.78 2363.59 29.98 2010-09-12 08:56:46.000 255 33338.99 297.74 2363.56 29.98 2010-09-12 08:56:47.000 255 33338.94 297.79 2363.56 29.98 2010-09-12 08:56:48.000 255 33338.97 297.76 2363.59 29.98 2010-09-12 08:56:49.000 255 33338.92 297.76 2363.62 29.98 2010-09-12 08:56:50.000 255 33339.09 297.74 2363.59 29.98 2010-09-12 08:56:51.000 255 33338.91 297.75 2363.57 29.98 2010-09-12 08:56:52.000 255 33339.02 297.72 2363.62 29.98 2010-09-12 08:56:53.000 255 33339.07 297.71 2363.70 29.98 2010-09-12 08:56:54.000 255 33338.99 297.71 2363.63 29.98 2010-09-12 08:56:55.000 255 33338.97 297.73 2363.61 29.98 2010-09-12 08:56:56.000 255 33339.11 297.71 2363.61 29.98 2010-09-12 08:56:57.000 255 33339.02 297.74 2363.57 29.98 2010-09-12 08:56:58.000 255 33339.01 297.70 2363.58 29.98 2010-09-12 08:56:59.000 255 33339.07 297.70 2363.51 29.98 2010-09-12 08:57:00.000 255 33339.04 297.73 2363.61 29.98 2010-09-12 08:57:01.000 255 33339.14 297.66 2363.54 29.98 2010-09-12 08:57:02.000 255 33339.17 297.68 2363.56 29.98 2010-09-12 08:57:03.000 255 33339.05 297.72 2363.56 29.98 2010-09-12 08:57:04.000 255 33339.11 297.70 2363.54 29.98 2010-09-12 08:57:05.000 255 33339.05 297.72 2363.56 29.98 2010-09-12 08:57:06.000 255 33339.08 297.71 2363.53 29.98 2010-09-12 08:57:07.000 255 33339.02 297.67 2363.56 29.98 2010-09-12 08:57:08.000 255 33339.19 297.69 2363.61 29.98 2010-09-12 08:57:09.000 255 33339.14 297.74 2363.66 29.98 2010-09-12 08:57:10.000 255 33339.14 297.75 2363.62 29.98 2010-09-12 08:57:11.000 255 33339.17 297.72 2363.55 29.98 2010-09-12 08:57:12.000 255 33339.16 297.70 2363.59 29.98 2010-09-12 08:57:13.000 255 33338.97 297.69 2363.49 29.98 2010-09-12 08:57:14.000 255 33339.11 297.73 2363.60 29.98 2010-09-12 08:57:15.000 255 33339.14 297.74 2363.52 29.98 2010-09-12 08:57:16.000 255 33339.08 297.70 2363.56 29.98 2010-09-12 08:57:17.000 255 33339.10 297.75 2363.63 29.98 2010-09-12 08:57:18.000 255 33339.11 297.75 2363.63 29.98 2010-09-12 08:57:19.000 255 33339.14 297.75 2363.65 29.98 2010-09-12 08:57:20.000 255 33339.17 297.77 2363.58 29.98 2010-09-12 08:57:21.000 255 33339.17 297.75 2363.60 29.98 2010-09-12 08:57:22.000 255 33339.07 297.76 2363.66 29.98 2010-09-12 08:57:23.000 255 33339.17 297.74 2363.56 29.98 2010-09-12 08:57:24.000 255 33339.20 297.74 2363.65 29.98 2010-09-12 08:57:25.000 255 33339.17 297.75 2363.62 29.98 2010-09-12 08:57:26.000 255 33339.36 297.72 2363.59 29.98 2010-09-12 08:57:27.000 255 33339.12 297.74 2363.62 29.98 2010-09-12 08:57:28.000 255 33339.23 297.74 2363.59 29.98 2010-09-12 08:57:29.000 255 33339.26 297.71 2363.58 29.98 2010-09-12 08:57:30.000 255 33339.27 297.73 2363.56 29.98 2010-09-12 08:57:31.000 255 33339.26 297.72 2363.57 29.98 2010-09-12 08:57:32.000 255 33339.30 297.72 2363.55 29.98 2010-09-12 08:57:33.000 255 33339.30 297.68 2363.53 29.98 2010-09-12 08:57:34.000 255 33339.30 297.67 2363.50 29.98 2010-09-12 08:57:35.000 255 33339.39 297.70 2363.53 29.98 2010-09-12 08:57:36.000 255 33339.38 297.69 2363.61 29.98 2010-09-12 08:57:37.000 255 33339.27 297.64 2363.52 29.98 2010-09-12 08:57:38.000 255 33339.40 297.67 2363.53 29.98 2010-09-12 08:57:39.000 255 33339.41 297.68 2363.55 29.98 2010-09-12 08:57:40.000 255 33339.40 297.68 2363.56 29.98 2010-09-12 08:57:41.000 255 33339.36 297.65 2363.58 29.98 2010-09-12 08:57:42.000 255 33339.41 297.68 2363.64 29.98 2010-09-12 08:57:43.000 255 33339.42 297.64 2363.47 29.98 2010-09-12 08:57:44.000 255 33339.48 297.64 2363.57 29.99 2010-09-12 08:57:45.000 255 33339.36 297.63 2363.54 29.99 2010-09-12 08:57:46.000 255 33339.43 297.65 2363.52 29.98 2010-09-12 08:57:47.000 255 33339.32 297.68 2363.54 29.98 2010-09-12 08:57:48.000 255 33339.52 297.67 2363.44 29.98 2010-09-12 08:57:49.000 255 33339.46 297.71 2363.54 29.98 2010-09-12 08:57:50.000 255 33339.45 297.69 2363.55 29.98 2010-09-12 08:57:51.000 255 33339.42 297.70 2363.61 29.99 2010-09-12 08:57:52.000 255 33339.52 297.69 2363.62 29.98 2010-09-12 08:57:53.000 255 33339.43 297.68 2363.54 29.98 2010-09-12 08:57:54.000 255 33339.50 297.71 2363.50 29.98 2010-09-12 08:57:55.000 255 33339.47 297.67 2363.53 29.98 2010-09-12 08:57:56.000 255 33339.56 297.68 2363.49 29.98 2010-09-12 08:57:57.000 255 33339.46 297.71 2363.53 29.98 2010-09-12 08:57:58.000 255 33339.48 297.68 2363.50 29.98 2010-09-12 08:57:59.000 255 33339.51 297.74 2363.45 29.98 2010-09-12 08:58:00.000 255 33339.54 297.70 2363.41 29.98 2010-09-12 08:58:01.000 255 33339.48 297.69 2363.44 29.98 2010-09-12 08:58:02.000 255 33339.52 297.73 2363.48 29.98 2010-09-12 08:58:03.000 255 33339.63 297.68 2363.47 29.98 2010-09-12 08:58:04.000 255 33339.54 297.69 2363.51 29.98 2010-09-12 08:58:05.000 255 33339.60 297.70 2363.54 29.98 2010-09-12 08:58:06.000 255 33339.63 297.70 2363.47 29.98 2010-09-12 08:58:07.000 255 33339.60 297.72 2363.51 29.98 2010-09-12 08:58:08.000 255 33339.65 297.71 2363.42 29.98 2010-09-12 08:58:09.000 255 33339.66 297.71 2363.46 29.98 2010-09-12 08:58:10.000 255 33339.66 297.71 2363.49 29.98 2010-09-12 08:58:11.000 255 33339.67 297.71 2363.42 29.98 2010-09-12 08:58:12.000 255 33339.68 297.70 2363.40 29.98 2010-09-12 08:58:13.000 255 33339.63 297.68 2363.42 29.98 2010-09-12 08:58:14.000 255 33339.69 297.64 2363.50 29.98 2010-09-12 08:58:15.000 255 33339.85 297.66 2363.40 29.98 2010-09-12 08:58:16.000 255 33339.81 297.64 2363.41 29.98 2010-09-12 08:58:17.000 255 33339.72 297.66 2363.44 29.98 2010-09-12 08:58:18.000 255 33339.79 297.60 2363.43 29.98 2010-09-12 08:58:19.000 255 33339.79 297.66 2363.36 29.98 2010-09-12 08:58:20.000 255 33339.86 297.63 2363.44 29.98 2010-09-12 08:58:21.000 255 33339.86 297.62 2363.40 29.98 2010-09-12 08:58:22.000 255 33339.78 297.60 2363.41 29.98 2010-09-12 08:58:23.000 255 33339.82 297.58 2363.39 29.98 2010-09-12 08:58:24.000 255 33339.80 297.64 2363.43 29.98 2010-09-12 08:58:25.000 255 33339.86 297.64 2363.37 29.98 2010-09-12 08:58:26.000 255 33339.88 297.63 2363.44 29.98 2010-09-12 08:58:27.000 255 33339.86 297.62 2363.41 29.98 2010-09-12 08:58:28.000 255 33339.86 297.60 2363.40 29.98 2010-09-12 08:58:29.000 255 33339.83 297.63 2363.32 29.98 2010-09-12 08:58:30.000 255 33339.90 297.55 2363.43 29.98 2010-09-12 08:58:31.000 255 33339.91 297.57 2363.41 29.98 2010-09-12 08:58:32.000 255 33339.87 297.57 2363.40 29.98 2010-09-12 08:58:33.000 255 33339.89 297.57 2363.40 29.98 2010-09-12 08:58:34.000 255 33339.83 297.57 2363.41 29.98 2010-09-12 08:58:35.000 255 33339.95 297.58 2363.36 29.98 2010-09-12 08:58:36.000 255 33339.97 297.60 2363.42 29.98 2010-09-12 08:58:37.000 255 33339.99 297.62 2363.37 29.98 2010-09-12 08:58:38.000 255 33339.95 297.54 2363.37 29.98 2010-09-12 08:58:39.000 255 33340.08 297.58 2363.38 29.98 2010-09-12 08:58:40.000 255 33340.07 297.57 2363.37 29.98 2010-09-12 08:58:41.000 255 33340.02 297.58 2363.37 29.98 2010-09-12 08:58:42.000 255 33340.08 297.61 2363.35 29.98 2010-09-12 08:58:43.000 255 33340.04 297.58 2363.42 29.98 2010-09-12 08:58:44.000 255 33340.06 297.57 2363.29 29.98 2010-09-12 08:58:45.000 255 33340.11 297.54 2363.25 29.98 2010-09-12 08:58:46.000 255 33340.11 297.54 2363.24 29.98 2010-09-12 08:58:47.000 255 33340.11 297.57 2363.41 29.98 2010-09-12 08:58:48.000 255 33340.21 297.56 2363.26 29.98 2010-09-12 08:58:49.000 255 33340.17 297.56 2363.34 29.98 2010-09-12 08:58:50.000 255 33340.23 297.59 2363.37 29.98 2010-09-12 08:58:51.000 255 33340.22 297.55 2363.38 29.98 2010-09-12 08:58:52.000 255 33340.16 297.54 2363.29 29.98 2010-09-12 08:58:53.000 255 33340.25 297.56 2363.34 29.98 2010-09-12 08:58:54.000 255 33340.28 297.56 2363.31 29.98 2010-09-12 08:58:55.000 255 33340.29 297.53 2363.32 29.98 2010-09-12 08:58:56.000 255 33340.40 297.51 2363.30 29.98 2010-09-12 08:58:57.000 255 33340.30 297.58 2363.19 29.98 2010-09-12 08:58:58.000 255 33340.32 297.53 2363.20 29.98 2010-09-12 08:58:59.000 255 33340.41 297.54 2363.23 29.98 2010-09-12 08:59:00.000 255 33340.45 297.49 2363.27 29.98 2010-09-12 08:59:01.000 255 33340.34 297.52 2363.15 29.98 2010-09-12 08:59:02.000 255 33340.48 297.54 2363.19 29.98 2010-09-12 08:59:03.000 255 33340.39 297.48 2363.22 29.98 2010-09-12 08:59:04.000 255 33340.45 297.51 2363.22 29.98 2010-09-12 08:59:05.000 255 33340.54 297.48 2363.23 29.98 2010-09-12 08:59:06.000 255 33340.51 297.49 2363.18 29.98 2010-09-12 08:59:07.000 255 33340.59 297.47 2363.25 29.98 2010-09-12 08:59:08.000 255 33340.59 297.49 2363.19 29.98 2010-09-12 08:59:09.000 255 33340.57 297.49 2363.10 29.98 2010-09-12 08:59:10.000 255 33340.55 297.44 2363.07 29.98 2010-09-12 08:59:11.000 255 33340.54 297.44 2363.15 29.98 2010-09-12 08:59:12.000 255 33340.56 297.45 2363.09 29.98 2010-09-12 08:59:13.000 255 33340.57 297.48 2363.10 29.98 2010-09-12 08:59:14.000 255 33340.65 297.46 2362.99 29.98 2010-09-12 08:59:15.000 255 33340.69 297.45 2363.14 29.98 2010-09-12 08:59:16.000 255 33340.59 297.47 2363.13 29.98 2010-09-12 08:59:17.000 255 33340.64 297.48 2363.01 29.98 2010-09-12 08:59:18.000 255 33340.69 297.48 2363.01 29.98 2010-09-12 08:59:19.000 255 33340.68 297.45 2363.06 29.98 2010-09-12 08:59:20.000 255 33340.77 297.47 2363.05 29.98 2010-09-12 08:59:21.000 255 33340.63 297.49 2363.13 29.98 2010-09-12 08:59:22.000 255 33340.66 297.43 2363.12 29.98 2010-09-12 08:59:23.000 255 33340.71 297.45 2363.10 29.98 2010-09-12 08:59:24.000 255 33340.68 297.46 2363.08 29.98 2010-09-12 08:59:25.000 255 33340.73 297.48 2363.00 29.98 2010-09-12 08:59:26.000 255 33340.65 297.50 2363.05 29.98 2010-09-12 08:59:27.000 255 33340.78 297.52 2363.03 29.98 2010-09-12 08:59:28.000 255 33340.74 297.50 2363.04 29.98 2010-09-12 08:59:29.000 255 33340.74 297.46 2363.05 29.98 2010-09-12 08:59:30.000 255 33340.72 297.49 2363.08 29.98 2010-09-12 08:59:31.000 255 33340.77 297.43 2362.99 29.98 2010-09-12 08:59:32.000 255 33340.83 297.44 2363.05 29.98 2010-09-12 08:59:33.000 255 33340.79 297.49 2363.07 29.98 2010-09-12 08:59:34.000 255 33340.73 297.46 2362.97 29.98 2010-09-12 08:59:35.000 255 33340.86 297.47 2363.04 29.98 2010-09-12 08:59:36.000 255 33340.76 297.48 2363.04 29.98 2010-09-12 08:59:37.000 255 33340.83 297.47 2363.01 29.98 2010-09-12 08:59:38.000 255 33340.79 297.48 2363.02 29.98 2010-09-12 08:59:39.000 255 33340.82 297.48 2363.05 29.98 2010-09-12 08:59:40.000 255 33340.75 297.49 2363.02 29.98 2010-09-12 08:59:41.000 255 33340.84 297.44 2363.06 29.98 2010-09-12 08:59:42.000 255 33340.89 297.45 2363.04 29.98 2010-09-12 08:59:43.000 255 33340.85 297.45 2362.94 29.98 2010-09-12 08:59:44.000 255 33340.94 297.44 2363.08 29.98 2010-09-12 08:59:45.000 255 33340.89 297.43 2362.95 29.98 2010-09-12 08:59:46.000 255 33340.91 297.45 2362.93 29.98 2010-09-12 08:59:47.000 255 33341.01 297.42 2362.90 29.98 2010-09-12 08:59:48.000 255 33341.03 297.43 2362.94 29.98 2010-09-12 08:59:49.000 255 33340.94 297.38 2362.94 29.98 2010-09-12 08:59:50.000 255 33340.94 297.40 2362.85 29.98 2010-09-12 08:59:51.000 255 33341.09 297.43 2362.91 29.98 2010-09-12 08:59:52.000 255 33340.97 297.41 2362.96 29.98 2010-09-12 08:59:53.000 255 33341.09 297.43 2362.91 29.98 2010-09-12 08:59:54.000 255 33341.11 297.40 2362.90 29.98 2010-09-12 08:59:55.000 255 33341.10 297.41 2362.84 29.98 2010-09-12 08:59:56.000 255 33341.15 297.42 2362.93 29.98 2010-09-12 08:59:57.000 255 33341.24 297.37 2362.97 29.98 2010-09-12 08:59:58.000 255 33341.15 297.35 2362.98 29.98 2010-09-12 08:59:59.000 255 33341.25 297.42 2362.95 29.98 2010-09-12 09:00:00.000 255 33341.25 297.40 2362.88 29.98 2010-09-12 09:00:01.000 255 33341.21 297.41 2362.98 29.98 2010-09-12 09:00:02.000 255 33341.28 297.37 2362.85 29.98 2010-09-12 09:00:03.000 255 33341.37 297.38 2362.90 29.98 2010-09-12 09:00:04.000 255 33341.35 297.37 2362.92 29.98 2010-09-12 09:00:05.000 255 33341.34 297.39 2362.86 29.98 2010-09-12 09:00:06.000 255 33341.37 297.36 2362.84 29.98 2010-09-12 09:00:07.000 255 33341.35 297.36 2362.87 29.98 2010-09-12 09:00:08.000 255 33341.44 297.34 2362.83 29.98 2010-09-12 09:00:09.000 255 33341.41 297.37 2362.88 29.98 2010-09-12 09:00:10.000 255 33341.38 297.35 2362.81 29.98 2010-09-12 09:00:11.000 255 33341.50 297.34 2362.84 29.98 2010-09-12 09:00:12.000 255 33341.52 297.33 2362.82 29.98 2010-09-12 09:00:13.000 255 33341.44 297.30 2362.81 29.98 2010-09-12 09:00:14.000 255 33341.50 297.28 2362.75 29.98 2010-09-12 09:00:15.000 255 33341.60 297.31 2362.81 29.98 2010-09-12 09:00:16.000 255 33341.53 297.31 2362.76 29.98 2010-09-12 09:00:17.000 255 33341.63 297.33 2362.79 29.98 2010-09-12 09:00:18.000 255 33341.57 297.31 2362.80 29.98 2010-09-12 09:00:19.000 255 33341.68 297.29 2362.79 29.98 2010-09-12 09:00:20.000 255 33341.54 297.30 2362.84 29.98 2010-09-12 09:00:21.000 255 33341.68 297.29 2362.71 29.98 2010-09-12 09:00:22.000 255 33341.65 297.30 2362.78 29.98 2010-09-12 09:00:23.000 255 33341.67 297.34 2362.69 29.98 2010-09-12 09:00:24.000 255 33341.80 297.29 2362.73 29.98 2010-09-12 09:00:25.000 255 33341.76 297.29 2362.68 29.98 2010-09-12 09:00:26.000 255 33341.68 297.27 2362.69 29.98 2010-09-12 09:00:27.000 255 33341.65 297.29 2362.72 29.98 2010-09-12 09:00:28.000 255 33341.72 297.29 2362.68 29.98 2010-09-12 09:00:29.000 255 33341.68 297.25 2362.62 29.98 2010-09-12 09:00:30.000 255 33341.72 297.27 2362.62 29.98 2010-09-12 09:00:31.000 255 33341.71 297.30 2362.62 29.98 2010-09-12 09:00:32.000 255 33341.72 297.31 2362.60 29.98 2010-09-12 09:00:33.000 255 33341.86 297.26 2362.63 29.98 2010-09-12 09:00:34.000 255 33341.82 297.30 2362.56 29.98 2010-09-12 09:00:35.000 255 33341.77 297.28 2362.63 29.98 2010-09-12 09:00:36.000 255 33341.85 297.23 2362.60 29.98 2010-09-12 09:00:37.000 255 33341.83 297.27 2362.64 29.98 2010-09-12 09:00:38.000 255 33341.90 297.29 2362.54 29.98 2010-09-12 09:00:39.000 255 33341.90 297.28 2362.54 29.98 2010-09-12 09:00:40.000 255 33341.87 297.27 2362.56 29.98 2010-09-12 09:00:41.000 255 33341.90 297.26 2362.60 29.98 2010-09-12 09:00:42.000 255 33341.92 297.28 2362.56 29.98 2010-09-12 09:00:43.000 255 33341.87 297.26 2362.56 29.98 2010-09-12 09:00:44.000 255 33341.89 297.27 2362.59 29.98 2010-09-12 09:00:45.000 255 33341.93 297.29 2362.64 29.98 2010-09-12 09:00:46.000 255 33341.90 297.29 2362.65 29.98 2010-09-12 09:00:47.000 255 33341.81 297.28 2362.51 29.98 2010-09-12 09:00:48.000 255 33341.91 297.30 2362.59 29.98 2010-09-12 09:00:49.000 255 33341.96 297.29 2362.56 29.98 2010-09-12 09:00:50.000 255 33341.83 297.33 2362.53 29.98 2010-09-12 09:00:51.000 255 33341.89 297.29 2362.51 29.98 2010-09-12 09:00:52.000 255 33341.84 297.25 2362.58 29.98 2010-09-12 09:00:53.000 255 33341.83 297.30 2362.50 29.98 2010-09-12 09:00:54.000 255 33341.89 297.27 2362.51 29.98 2010-09-12 09:00:55.000 255 33341.92 297.31 2362.54 29.98 2010-09-12 09:00:56.000 255 33341.84 297.26 2362.50 29.98 2010-09-12 09:00:57.000 255 33341.89 297.35 2362.48 29.98 2010-09-12 09:00:58.000 255 33341.93 297.31 2362.60 29.98 2010-09-12 09:00:59.000 255 33341.90 297.29 2362.53 29.98 2010-09-12 09:01:00.000 255 33341.89 297.31 2362.55 29.98 2010-09-12 09:01:01.000 255 33341.87 297.33 2362.52 29.98 2010-09-12 09:01:02.000 255 33341.84 297.32 2362.46 29.98 2010-09-12 09:01:03.000 255 33341.92 297.31 2362.49 29.98 2010-09-12 09:01:04.000 255 33341.96 297.31 2362.51 29.98 2010-09-12 09:01:05.000 255 33341.85 297.31 2362.55 29.98 2010-09-12 09:01:06.000 255 33341.90 297.38 2362.57 29.98 2010-09-12 09:01:07.000 255 33341.97 297.32 2362.57 29.98 2010-09-12 09:01:08.000 255 33342.00 297.30 2362.54 29.98 2010-09-12 09:01:09.000 255 33341.98 297.31 2362.49 29.98 2010-09-12 09:01:10.000 255 33341.90 297.33 2362.62 29.98 2010-09-12 09:01:11.000 255 33341.93 297.30 2362.53 29.98 2010-09-12 09:01:12.000 255 33341.92 297.28 2362.48 29.98 2010-09-12 09:01:13.000 255 33342.05 297.31 2362.63 29.98 2010-09-12 09:01:14.000 255 33342.07 297.31 2362.50 29.98 2010-09-12 09:01:15.000 255 33341.98 297.32 2362.52 29.98 2010-09-12 09:01:16.000 255 33342.05 297.31 2362.41 29.98 2010-09-12 09:01:17.000 255 33342.14 297.29 2362.46 29.98 2010-09-12 09:01:18.000 255 33342.11 297.28 2362.50 29.98 2010-09-12 09:01:19.000 255 33342.09 297.28 2362.47 29.98 2010-09-12 09:01:20.000 255 33342.12 297.26 2362.49 29.98 2010-09-12 09:01:21.000 255 33342.13 297.28 2362.50 29.98 2010-09-12 09:01:22.000 255 33342.14 297.26 2362.43 29.98 2010-09-12 09:01:23.000 255 33342.07 297.26 2362.39 29.98 2010-09-12 09:01:24.000 255 33342.12 297.30 2362.48 29.98 2010-09-12 09:01:25.000 255 33342.09 297.25 2362.50 29.98 2010-09-12 09:01:26.000 255 33342.04 297.30 2362.51 29.98 2010-09-12 09:01:27.000 255 33342.18 297.25 2362.54 29.98 2010-09-12 09:01:28.000 255 33342.15 297.26 2362.43 29.98 2010-09-12 09:01:29.000 255 33342.24 297.24 2362.45 29.98 2010-09-12 09:01:30.000 255 33342.24 297.19 2362.51 29.98 2010-09-12 09:01:31.000 255 33342.22 297.25 2362.38 29.98 2010-09-12 09:01:32.000 255 33342.17 297.19 2362.47 29.98 2010-09-12 09:01:33.000 255 33342.14 297.25 2362.46 29.98 2010-09-12 09:01:34.000 255 33342.15 297.21 2362.53 29.98 2010-09-12 09:01:35.000 255 33342.18 297.19 2362.49 29.98 2010-09-12 09:01:36.000 255 33342.24 297.23 2362.50 29.98 2010-09-12 09:01:37.000 255 33342.20 297.22 2362.43 29.98 2010-09-12 09:01:38.000 255 33342.25 297.23 2362.45 29.98 2010-09-12 09:01:39.000 255 33342.30 297.25 2362.43 29.98 2010-09-12 09:01:40.000 255 33342.29 297.28 2362.49 29.98 2010-09-12 09:01:41.000 255 33342.25 297.22 2362.51 29.98 2010-09-12 09:01:42.000 255 33342.25 297.20 2362.44 29.98 2010-09-12 09:01:43.000 255 33342.18 297.26 2362.50 29.98 2010-09-12 09:01:44.000 255 33342.23 297.28 2362.39 29.98 2010-09-12 09:01:45.000 255 33342.25 297.26 2362.47 29.98 2010-09-12 09:01:46.000 255 33342.28 297.25 2362.39 29.98 2010-09-12 09:01:47.000 255 33342.25 297.25 2362.41 29.98 2010-09-12 09:01:48.000 255 33342.40 297.24 2362.41 29.98 2010-09-12 09:01:49.000 255 33342.37 297.29 2362.44 29.98 2010-09-12 09:01:50.000 255 33342.37 297.25 2362.39 29.98 2010-09-12 09:01:51.000 255 33342.32 297.27 2362.41 29.98 2010-09-12 09:01:52.000 255 33342.30 297.26 2362.41 29.98 2010-09-12 09:01:53.000 255 33342.30 297.27 2362.39 29.98 2010-09-12 09:01:54.000 255 33342.35 297.28 2362.40 29.98 2010-09-12 09:01:55.000 255 33342.38 297.29 2362.52 29.98 2010-09-12 09:01:56.000 255 33342.36 297.26 2362.45 29.98 2010-09-12 09:01:57.000 255 33342.43 297.27 2362.41 29.98 2010-09-12 09:01:58.000 255 33342.42 297.24 2362.41 29.98 2010-09-12 09:01:59.000 255 33342.42 297.25 2362.39 29.98 2010-09-12 09:02:00.000 255 33342.39 297.25 2362.47 29.98 2010-09-12 09:02:01.000 255 33342.52 297.26 2362.47 29.98 2010-09-12 09:02:02.000 255 33342.50 297.26 2362.40 29.98 2010-09-12 09:02:03.000 255 33342.55 297.24 2362.35 29.98 2010-09-12 09:02:04.000 255 33342.59 297.20 2362.34 29.98 2010-09-12 09:02:05.000 255 33342.53 297.18 2362.35 29.98 2010-09-12 09:02:06.000 255 33342.64 297.19 2362.36 29.98 2010-09-12 09:02:07.000 255 33342.61 297.22 2362.47 29.98 2010-09-12 09:02:08.000 255 33342.71 297.22 2362.32 29.98 2010-09-12 09:02:09.000 255 33342.58 297.16 2362.36 29.98 2010-09-12 09:02:10.000 255 33342.64 297.18 2362.41 29.98 2010-09-12 09:02:11.000 255 33342.66 297.14 2362.42 29.98 2010-09-12 09:02:12.000 255 33342.66 297.14 2362.31 29.98 2010-09-12 09:02:13.000 255 33342.78 297.14 2362.37 29.98 2010-09-12 09:02:14.000 255 33342.78 297.12 2362.34 29.98 2010-09-12 09:02:15.000 255 33342.79 297.13 2362.30 29.98 2010-09-12 09:02:16.000 255 33342.81 297.12 2362.28 29.98 2010-09-12 09:02:17.000 255 33342.84 297.11 2362.25 29.98 2010-09-12 09:02:18.000 255 33342.80 297.10 2362.31 29.98 2010-09-12 09:02:19.000 255 33342.90 297.13 2362.29 29.98 2010-09-12 09:02:20.000 255 33342.91 297.10 2362.26 29.98 2010-09-12 09:02:21.000 255 33342.92 297.10 2362.29 29.98 2010-09-12 09:02:22.000 255 33342.93 297.09 2362.17 29.98 2010-09-12 09:02:23.000 255 33342.96 297.08 2362.18 29.98 2010-09-12 09:02:24.000 255 33343.05 297.07 2362.26 29.98 2010-09-12 09:02:25.000 255 33343.04 297.03 2362.23 29.98 2010-09-12 09:02:26.000 255 33343.12 297.05 2362.19 29.98 2010-09-12 09:02:27.000 255 33343.09 297.06 2362.23 29.98 2010-09-12 09:02:28.000 255 33343.07 297.06 2362.19 29.98 2010-09-12 09:02:29.000 255 33343.15 297.05 2362.28 29.98 2010-09-12 09:02:30.000 255 33343.11 297.09 2362.20 29.98 2010-09-12 09:02:31.000 255 33343.16 297.06 2362.14 29.98 2010-09-12 09:02:32.000 255 33343.08 297.05 2362.17 29.98 2010-09-12 09:02:33.000 255 33343.19 297.06 2362.11 29.98 2010-09-12 09:02:34.000 255 33343.17 297.06 2362.13 29.98 2010-09-12 09:02:35.000 255 33343.15 297.08 2362.14 29.98 2010-09-12 09:02:36.000 255 33343.21 297.03 2362.09 29.98 2010-09-12 09:02:37.000 255 33343.27 297.06 2362.13 29.98 2010-09-12 09:02:38.000 255 33343.26 297.07 2362.01 29.98 2010-09-12 09:02:39.000 255 33343.23 297.00 2362.10 29.98 2010-09-12 09:02:40.000 255 33343.24 297.02 2362.01 29.98 2010-09-12 09:02:41.000 255 33343.27 296.99 2362.07 29.98 2010-09-12 09:02:42.000 255 33343.21 297.04 2362.06 29.98 2010-09-12 09:02:43.000 255 33343.27 297.00 2362.04 29.98 2010-09-12 09:02:44.000 255 33343.28 297.01 2362.12 29.98 2010-09-12 09:02:45.000 255 33343.29 297.03 2362.03 29.98 2010-09-12 09:02:46.000 255 33343.27 297.03 2362.05 29.98 2010-09-12 09:02:47.000 255 33343.24 297.04 2361.94 29.98 2010-09-12 09:02:48.000 255 33343.24 297.05 2361.97 29.98 2010-09-12 09:02:49.000 255 33343.35 297.06 2361.99 29.98 2010-09-12 09:02:50.000 255 33343.26 297.05 2361.95 29.98 2010-09-12 09:02:51.000 255 33343.26 297.00 2362.01 29.98 2010-09-12 09:02:52.000 255 33343.34 297.05 2361.98 29.98 2010-09-12 09:02:53.000 255 33343.30 297.05 2361.89 29.98 2010-09-12 09:02:54.000 255 33343.40 297.06 2362.01 29.98 2010-09-12 09:02:55.000 255 33343.38 297.04 2362.03 29.98 2010-09-12 09:02:56.000 255 33343.32 297.02 2361.97 29.98 2010-09-12 09:02:57.000 255 33343.31 297.03 2362.00 29.98 2010-09-12 09:02:58.000 255 33343.39 297.05 2362.01 29.98 2010-09-12 09:02:59.000 255 33343.35 297.06 2361.98 29.98 2010-09-12 09:03:00.000 255 33343.43 297.04 2361.94 29.98 2010-09-12 09:03:01.000 255 33343.43 297.03 2361.98 29.98 2010-09-12 09:03:02.000 255 33343.44 297.07 2362.01 29.98 2010-09-12 09:03:03.000 255 33343.57 297.03 2361.98 29.98 2010-09-12 09:03:04.000 255 33343.42 297.01 2361.92 29.98 2010-09-12 09:03:05.000 255 33343.49 297.02 2361.94 29.98 2010-09-12 09:03:06.000 255 33343.55 297.02 2361.98 29.98 2010-09-12 09:03:07.000 255 33343.48 297.01 2362.00 29.98 2010-09-12 09:03:08.000 255 33343.48 297.01 2361.91 29.98 2010-09-12 09:03:09.000 255 33343.48 296.99 2361.94 29.98 2010-09-12 09:03:10.000 255 33343.59 296.97 2362.05 29.98 2010-09-12 09:03:11.000 255 33343.58 297.00 2361.96 29.98 2010-09-12 09:03:12.000 255 33343.59 296.93 2361.85 29.98 2010-09-12 09:03:13.000 255 33343.56 296.98 2361.97 29.98 2010-09-12 09:03:14.000 255 33343.54 296.94 2361.85 29.98 2010-09-12 09:03:15.000 255 33343.69 296.96 2361.93 29.98 2010-09-12 09:03:16.000 255 33343.59 296.92 2361.85 29.98 2010-09-12 09:03:17.000 255 33343.55 296.93 2361.86 29.98 2010-09-12 09:03:18.000 255 33343.60 296.95 2361.94 29.98 2010-09-12 09:03:19.000 255 33343.67 296.99 2361.87 29.98 2010-09-12 09:03:20.000 255 33343.71 296.92 2361.86 29.98 2010-09-12 09:03:21.000 255 33343.76 296.98 2361.90 29.98 2010-09-12 09:03:22.000 255 33343.77 296.94 2361.89 29.98 2010-09-12 09:03:23.000 255 33343.78 296.95 2361.92 29.98 2010-09-12 09:03:24.000 255 33343.75 296.96 2361.90 29.98 2010-09-12 09:03:25.000 255 33343.77 296.94 2361.82 29.98 2010-09-12 09:03:26.000 255 33343.74 296.98 2361.85 29.98 2010-09-12 09:03:27.000 255 33343.69 296.97 2361.79 29.98 2010-09-12 09:03:28.000 255 33343.82 296.93 2361.82 29.98 2010-09-12 09:03:29.000 255 33343.82 296.93 2361.89 29.98 2010-09-12 09:03:30.000 255 33343.85 296.92 2361.78 29.98 2010-09-12 09:03:31.000 255 33343.85 296.95 2361.84 29.98 2010-09-12 09:03:32.000 255 33343.92 296.91 2361.84 29.98 2010-09-12 09:03:33.000 255 33343.84 296.96 2361.75 29.98 2010-09-12 09:03:34.000 255 33343.88 296.93 2361.85 29.98 2010-09-12 09:03:35.000 255 33343.89 296.91 2361.88 29.98 2010-09-12 09:03:36.000 255 33343.96 296.97 2361.71 29.98 2010-09-12 09:03:37.000 255 33343.88 296.95 2361.67 29.98 2010-09-12 09:03:38.000 255 33343.87 296.91 2361.76 29.98 2010-09-12 09:03:39.000 255 33343.98 296.92 2361.78 29.98 2010-09-12 09:03:40.000 255 33344.01 296.87 2361.80 29.98 2010-09-12 09:03:41.000 255 33343.98 296.90 2361.77 29.98 2010-09-12 09:03:42.000 255 33343.95 296.92 2361.76 29.98 2010-09-12 09:03:43.000 255 33343.98 296.90 2361.77 29.98 2010-09-12 09:03:44.000 255 33343.97 296.88 2361.69 29.98 2010-09-12 09:03:45.000 255 33344.03 296.87 2361.74 29.98 2010-09-12 09:03:46.000 255 33344.11 296.85 2361.76 29.98 2010-09-12 09:03:47.000 255 33343.98 296.84 2361.70 29.98 2010-09-12 09:03:48.000 255 33344.02 296.87 2361.72 29.98 2010-09-12 09:03:49.000 255 33344.06 296.86 2361.73 29.98 2010-09-12 09:03:50.000 255 33344.10 296.90 2361.74 29.98 2010-09-12 09:03:51.000 255 33344.05 296.84 2361.61 29.98 2010-09-12 09:03:52.000 255 33344.20 296.87 2361.79 29.98 2010-09-12 09:03:53.000 255 33344.12 296.87 2361.73 29.98 2010-09-12 09:03:54.000 255 33344.14 296.83 2361.66 29.98 2010-09-12 09:03:55.000 255 33344.18 296.83 2361.71 29.98 2010-09-12 09:03:56.000 255 33344.27 296.81 2361.67 29.98 2010-09-12 09:03:57.000 255 33344.23 296.83 2361.67 29.98 2010-09-12 09:03:58.000 255 33344.20 296.83 2361.67 29.98 2010-09-12 09:03:59.000 255 33344.28 296.84 2361.65 29.98 2010-09-12 09:04:00.000 255 33344.20 296.82 2361.70 29.98 2010-09-12 09:04:01.000 255 33344.26 296.82 2361.70 29.98 2010-09-12 09:04:02.000 255 33344.18 296.81 2361.62 29.98 2010-09-12 09:04:03.000 255 33344.28 296.85 2361.72 29.98 2010-09-12 09:04:04.000 255 33344.41 296.81 2361.67 29.98 2010-09-12 09:04:05.000 255 33344.28 296.80 2361.63 29.98 2010-09-12 09:04:06.000 255 33344.33 296.86 2361.64 29.98 2010-09-12 09:04:07.000 255 33344.38 296.81 2361.53 29.98 2010-09-12 09:04:08.000 255 33344.41 296.81 2361.55 29.98 2010-09-12 09:04:09.000 255 33344.35 296.79 2361.65 29.98 2010-09-12 09:04:10.000 255 33344.39 296.80 2361.57 29.98 2010-09-12 09:04:11.000 255 33344.42 296.82 2361.56 29.98 2010-09-12 09:04:12.000 255 33344.38 296.77 2361.55 29.98 2010-09-12 09:04:13.000 255 33344.45 296.80 2361.55 29.98 2010-09-12 09:04:14.000 255 33344.37 296.83 2361.55 29.98 2010-09-12 09:04:15.000 255 33344.45 296.82 2361.63 29.98 2010-09-12 09:04:16.000 255 33344.49 296.78 2361.58 29.98 2010-09-12 09:04:17.000 255 33344.44 296.78 2361.55 29.98 2010-09-12 09:04:18.000 255 33344.53 296.75 2361.63 29.98 2010-09-12 09:04:19.000 255 33344.45 296.80 2361.56 29.98 2010-09-12 09:04:20.000 255 33344.47 296.76 2361.51 29.98 2010-09-12 09:04:21.000 255 33344.53 296.81 2361.54 29.98 2010-09-12 09:04:22.000 255 33344.57 296.73 2361.57 29.98 2010-09-12 09:04:23.000 255 33344.55 296.75 2361.47 29.98 2010-09-12 09:04:24.000 255 33344.56 296.77 2361.45 29.98 2010-09-12 09:04:25.000 255 33344.54 296.73 2361.54 29.98 2010-09-12 09:04:26.000 255 33344.56 296.75 2361.44 29.98 2010-09-12 09:04:27.000 255 33344.56 296.76 2361.48 29.98 2010-09-12 09:04:28.000 255 33344.63 296.73 2361.48 29.98 2010-09-12 09:04:29.000 255 33344.66 296.73 2361.42 29.98 2010-09-12 09:04:30.000 255 33344.66 296.77 2361.53 29.98 2010-09-12 09:04:31.000 255 33344.67 296.75 2361.45 29.98 2010-09-12 09:04:32.000 255 33344.62 296.72 2361.51 29.98 2010-09-12 09:04:33.000 255 33344.73 296.71 2361.46 29.98 2010-09-12 09:04:34.000 255 33344.79 296.75 2361.43 29.98 2010-09-12 09:04:35.000 255 33344.76 296.75 2361.44 29.98 2010-09-12 09:04:36.000 255 33344.74 296.76 2361.50 29.98 2010-09-12 09:04:37.000 255 33344.76 296.81 2361.48 29.98 2010-09-12 09:04:38.000 255 33344.67 296.77 2361.34 29.98 2010-09-12 09:04:39.000 255 33344.74 296.75 2361.38 29.98 2010-09-12 09:04:40.000 255 33344.73 296.71 2361.46 29.98 2010-09-12 09:04:41.000 255 33344.71 296.74 2361.40 29.98 2010-09-12 09:04:42.000 255 33344.76 296.73 2361.49 29.98 2010-09-12 09:04:43.000 255 33344.82 296.76 2361.48 29.98 2010-09-12 09:04:44.000 255 33344.75 296.75 2361.38 29.98 2010-09-12 09:04:45.000 255 33344.79 296.73 2361.38 29.98 2010-09-12 09:04:46.000 255 33344.74 296.73 2361.44 29.98 2010-09-12 09:04:47.000 255 33344.78 296.74 2361.36 29.98 2010-09-12 09:04:48.000 255 33344.87 296.73 2361.26 29.98 2010-09-12 09:04:49.000 255 33344.79 296.72 2361.37 29.98 2010-09-12 09:04:50.000 255 33344.83 296.70 2361.30 29.98 2010-09-12 09:04:51.000 255 33344.80 296.71 2361.36 29.98 2010-09-12 09:04:52.000 255 33344.72 296.68 2361.48 29.98 2010-09-12 09:04:53.000 255 33344.86 296.72 2361.41 29.98 2010-09-12 09:04:54.000 255 33344.85 296.70 2361.39 29.98 2010-09-12 09:04:55.000 255 33344.91 296.73 2361.41 29.98 2010-09-12 09:04:56.000 255 33344.95 296.70 2361.38 29.98 2010-09-12 09:04:57.000 255 33344.90 296.71 2361.37 29.98 2010-09-12 09:04:58.000 255 33344.93 296.72 2361.38 29.98 2010-09-12 09:04:59.000 255 33344.94 296.73 2361.33 29.98 2010-09-12 09:05:00.000 255 33345.04 296.73 2361.31 29.98 2010-09-12 09:05:01.000 255 33345.05 296.70 2361.40 29.98 2010-09-12 09:05:02.000 255 33345.07 296.70 2361.35 29.98 2010-09-12 09:05:03.000 255 33344.96 296.71 2361.33 29.98 2010-09-12 09:05:04.000 255 33345.10 296.68 2361.35 29.98 2010-09-12 09:05:05.000 255 33345.10 296.67 2361.29 29.98 2010-09-12 09:05:06.000 255 33345.03 296.72 2361.37 29.98 2010-09-12 09:05:07.000 255 33345.07 296.67 2361.28 29.98 2010-09-12 09:05:08.000 255 33345.04 296.68 2361.34 29.98 2010-09-12 09:05:09.000 255 33345.13 296.68 2361.33 29.98 2010-09-12 09:05:10.000 255 33345.18 296.70 2361.35 29.98 2010-09-12 09:05:11.000 255 33345.14 296.72 2361.33 29.98 2010-09-12 09:05:12.000 255 33345.22 296.67 2361.23 29.98 2010-09-12 09:05:13.000 255 33345.25 296.69 2361.28 29.98 2010-09-12 09:05:14.000 255 33345.29 296.70 2361.27 29.98 2010-09-12 09:05:15.000 255 33345.29 296.68 2361.25 29.98 2010-09-12 09:05:16.000 255 33345.19 296.68 2361.30 29.98 2010-09-12 09:05:17.000 255 33345.22 296.66 2361.24 29.98 2010-09-12 09:05:18.000 255 33345.28 296.65 2361.27 29.98 2010-09-12 09:05:19.000 255 33345.31 296.69 2361.22 29.98 2010-09-12 09:05:20.000 255 33345.34 296.69 2361.23 29.98 2010-09-12 09:05:21.000 255 33345.29 296.67 2361.17 29.98 2010-09-12 09:05:22.000 255 33345.32 296.68 2361.34 29.98 2010-09-12 09:05:23.000 255 33345.38 296.65 2361.33 29.98 2010-09-12 09:05:24.000 255 33345.30 296.70 2361.24 29.98 2010-09-12 09:05:25.000 255 33345.35 296.67 2361.18 29.98 2010-09-12 09:05:26.000 255 33345.31 296.68 2361.21 29.98 2010-09-12 09:05:27.000 255 33345.34 296.69 2361.21 29.98 2010-09-12 09:05:28.000 255 33345.36 296.69 2361.27 29.98 2010-09-12 09:05:29.000 255 33345.35 296.72 2361.24 29.98 2010-09-12 09:05:30.000 255 33345.37 296.74 2361.26 29.98 2010-09-12 09:05:31.000 255 33345.35 296.73 2361.33 29.98 2010-09-12 09:05:32.000 255 33345.37 296.67 2361.18 29.98 2010-09-12 09:05:33.000 255 33345.31 296.73 2361.22 29.98 2010-09-12 09:05:34.000 255 33345.43 296.69 2361.23 29.98 2010-09-12 09:05:35.000 255 33345.37 296.74 2361.16 29.98 2010-09-12 09:05:36.000 255 33345.35 296.73 2361.11 29.98 2010-09-12 09:05:37.000 255 33345.41 296.71 2361.18 29.98 2010-09-12 09:05:38.000 255 33345.33 296.72 2361.16 29.98 2010-09-12 09:05:39.000 255 33345.45 296.68 2361.11 29.98 2010-09-12 09:05:40.000 255 33345.47 296.73 2361.18 29.98 2010-09-12 09:05:41.000 255 33345.37 296.70 2361.11 29.98 2010-09-12 09:05:42.000 255 33345.48 296.68 2361.16 29.98 2010-09-12 09:05:43.000 255 33345.39 296.69 2361.16 29.98 2010-09-12 09:05:44.000 255 33345.48 296.71 2361.18 29.98 2010-09-12 09:05:45.000 255 33345.57 296.71 2361.17 29.98 2010-09-12 09:05:46.000 255 33345.57 296.70 2361.16 29.98 2010-09-12 09:05:47.000 255 33345.51 296.72 2361.11 29.98 2010-09-12 09:05:48.000 255 33345.63 296.68 2361.17 29.98 2010-09-12 09:05:49.000 255 33345.69 296.70 2361.18 29.98 2010-09-12 09:05:50.000 255 33345.78 296.66 2361.14 29.98 2010-09-12 09:05:51.000 255 33345.56 296.68 2361.16 29.98 2010-09-12 09:05:52.000 255 33345.85 296.68 2361.12 29.98 2010-09-12 09:05:53.000 255 33345.74 296.68 2361.11 29.98 2010-09-12 09:05:54.000 255 33345.73 296.71 2361.15 29.98 2010-09-12 09:05:55.000 255 33345.84 296.67 2361.12 29.98 2010-09-12 09:05:56.000 255 33345.85 296.65 2361.01 29.98 2010-09-12 09:05:57.000 255 33345.90 296.60 2361.13 29.98 2010-09-12 09:05:58.000 255 33345.90 296.66 2361.05 29.98 2010-09-12 09:05:59.000 255 33345.91 296.62 2361.14 29.98 2010-09-12 09:06:00.000 255 33345.98 296.57 2361.10 29.98 2010-09-12 09:06:01.000 255 33346.02 296.63 2361.10 29.98 2010-09-12 09:06:02.000 255 33346.10 296.64 2361.01 29.98 2010-09-12 09:06:03.000 255 33346.02 296.57 2361.04 29.98 2010-09-12 09:06:04.000 255 33346.09 296.63 2360.98 29.98 2010-09-12 09:06:05.000 255 33346.12 296.61 2360.90 29.98 2010-09-12 09:06:06.000 255 33346.11 296.56 2360.95 29.98 2010-09-12 09:06:07.000 255 33346.20 296.55 2361.04 29.98 2010-09-12 09:06:08.000 255 33346.08 296.59 2361.01 29.98 2010-09-12 09:06:09.000 255 33346.15 296.57 2360.93 29.98 2010-09-12 09:06:10.000 255 33346.29 296.59 2360.89 29.98 2010-09-12 09:06:11.000 255 33346.10 296.58 2360.91 29.98 2010-09-12 09:06:12.000 255 33346.26 296.56 2360.88 29.98 2010-09-12 09:06:13.000 255 33346.31 296.55 2360.95 29.98 2010-09-12 09:06:14.000 255 33346.25 296.55 2360.95 29.98 2010-09-12 09:06:15.000 255 33346.34 296.61 2360.91 29.98 2010-09-12 09:06:16.000 255 33346.28 296.56 2360.91 29.98 2010-09-12 09:06:17.000 255 33346.29 296.54 2360.87 29.98 2010-09-12 09:06:18.000 255 33346.35 296.55 2360.87 29.98 2010-09-12 09:06:19.000 255 33346.35 296.58 2360.85 29.98 2010-09-12 09:06:20.000 255 33346.46 296.57 2360.81 29.98 2010-09-12 09:06:21.000 255 33346.29 296.53 2360.82 29.98 2010-09-12 09:06:22.000 255 33346.37 296.53 2360.83 29.98 2010-09-12 09:06:23.000 255 33346.34 296.52 2360.76 29.98 2010-09-12 09:06:24.000 255 33346.37 296.60 2360.88 29.98 2010-09-12 09:06:25.000 255 33346.41 296.56 2360.80 29.98 2010-09-12 09:06:26.000 255 33346.51 296.57 2360.76 29.98 2010-09-12 09:06:27.000 255 33346.41 296.54 2360.82 29.98 2010-09-12 09:06:28.000 255 33346.42 296.57 2360.79 29.98 2010-09-12 09:06:29.000 255 33346.46 296.60 2360.69 29.98 2010-09-12 09:06:30.000 255 33346.52 296.56 2360.87 29.98 2010-09-12 09:06:31.000 255 33346.59 296.54 2360.79 29.98 2010-09-12 09:06:32.000 255 33346.47 296.49 2360.77 29.98 2010-09-12 09:06:33.000 255 33346.56 296.54 2360.74 29.98 2010-09-12 09:06:34.000 255 33346.65 296.55 2360.82 29.98 2010-09-12 09:06:35.000 255 33346.57 296.53 2360.79 29.98 2010-09-12 09:06:36.000 255 33346.59 296.57 2360.75 29.98 2010-09-12 09:06:37.000 255 33346.69 296.53 2360.77 29.98 2010-09-12 09:06:38.000 255 33346.58 296.51 2360.69 29.98 2010-09-12 09:06:39.000 255 33346.58 296.55 2360.71 29.98 2010-09-12 09:06:40.000 255 33346.72 296.53 2360.70 29.98 2010-09-12 09:06:41.000 255 33346.70 296.50 2360.73 29.98 2010-09-12 09:06:42.000 255 33346.72 296.52 2360.75 29.98 2010-09-12 09:06:43.000 255 33346.80 296.49 2360.67 29.98 2010-09-12 09:06:44.000 255 33346.77 296.52 2360.63 29.98 2010-09-12 09:06:45.000 255 33346.88 296.48 2360.65 29.98 2010-09-12 09:06:46.000 255 33346.74 296.48 2360.62 29.98 2010-09-12 09:06:47.000 255 33346.90 296.48 2360.63 29.98 2010-09-12 09:06:48.000 255 33346.84 296.49 2360.64 29.98 2010-09-12 09:06:49.000 255 33346.92 296.44 2360.67 29.98 2010-09-12 09:06:50.000 255 33346.92 296.48 2360.59 29.98 2010-09-12 09:06:51.000 255 33346.83 296.45 2360.60 29.98 2010-09-12 09:06:52.000 255 33346.97 296.47 2360.55 29.98 2010-09-12 09:06:53.000 255 33346.87 296.49 2360.54 29.98 2010-09-12 09:06:54.000 255 33346.94 296.47 2360.59 29.98 2010-09-12 09:06:55.000 255 33346.92 296.47 2360.59 29.98 2010-09-12 09:06:56.000 255 33346.89 296.46 2360.59 29.98 2010-09-12 09:06:57.000 255 33346.94 296.44 2360.55 29.98 2010-09-12 09:06:58.000 255 33346.97 296.46 2360.54 29.98 2010-09-12 09:06:59.000 255 33346.98 296.46 2360.55 29.98 2010-09-12 09:07:00.000 255 33346.97 296.54 2360.53 29.98 2010-09-12 09:07:01.000 255 33346.97 296.50 2360.45 29.98 2010-09-12 09:07:02.000 255 33346.94 296.48 2360.47 29.98 2010-09-12 09:07:03.000 255 33346.96 296.50 2360.50 29.98 2010-09-12 09:07:04.000 255 33346.95 296.53 2360.49 29.98 2010-09-12 09:07:05.000 255 33346.93 296.53 2360.48 29.98 2010-09-12 09:07:06.000 255 33347.05 296.52 2360.43 29.98 2010-09-12 09:07:07.000 255 33347.09 296.48 2360.46 29.98 2010-09-12 09:07:08.000 255 33347.04 296.51 2360.46 29.98 2010-09-12 09:07:09.000 255 33346.97 296.50 2360.46 29.98 2010-09-12 09:07:10.000 255 33347.09 296.48 2360.42 29.98 2010-09-12 09:07:11.000 255 33347.00 296.50 2360.44 29.98 2010-09-12 09:07:12.000 255 33347.10 296.54 2360.39 29.98 2010-09-12 09:07:13.000 255 33347.06 296.52 2360.42 29.98 2010-09-12 09:07:14.000 255 33347.03 296.54 2360.45 29.98 2010-09-12 09:07:15.000 255 33347.06 296.52 2360.41 29.98 2010-09-12 09:07:16.000 255 33347.09 296.54 2360.43 29.98 2010-09-12 09:07:17.000 255 33347.02 296.58 2360.43 29.98 2010-09-12 09:07:18.000 255 33347.04 296.54 2360.40 29.98 2010-09-12 09:07:19.000 255 33347.01 296.55 2360.48 29.98 2010-09-12 09:07:20.000 255 33347.08 296.52 2360.46 29.98 2010-09-12 09:07:21.000 255 33347.11 296.54 2360.42 29.98 2010-09-12 09:07:22.000 255 33347.11 296.53 2360.47 29.98 2010-09-12 09:07:23.000 255 33347.00 296.55 2360.48 29.98 2010-09-12 09:07:24.000 255 33347.09 296.55 2360.48 29.98 2010-09-12 09:07:25.000 255 33347.11 296.55 2360.50 29.98 2010-09-12 09:07:26.000 255 33347.11 296.52 2360.58 29.98 2010-09-12 09:07:27.000 255 33347.18 296.54 2360.46 29.98 2010-09-12 09:07:28.000 255 33347.25 296.53 2360.58 29.98 2010-09-12 09:07:29.000 255 33347.19 296.52 2360.48 29.98 2010-09-12 09:07:30.000 255 33347.11 296.54 2360.46 29.98 2010-09-12 09:07:31.000 255 33347.26 296.54 2360.42 29.98 2010-09-12 09:07:32.000 255 33347.18 296.53 2360.48 29.98 2010-09-12 09:07:33.000 255 33347.21 296.58 2360.42 29.98 2010-09-12 09:07:34.000 255 33347.19 296.51 2360.44 29.98 2010-09-12 09:07:35.000 255 33347.15 296.50 2360.45 29.98 2010-09-12 09:07:36.000 255 33347.18 296.53 2360.49 29.98 2010-09-12 09:07:37.000 255 33347.24 296.51 2360.40 29.98 2010-09-12 09:07:38.000 255 33347.23 296.51 2360.43 29.98 2010-09-12 09:07:39.000 255 33347.28 296.49 2360.49 29.98 2010-09-12 09:07:40.000 255 33347.24 296.50 2360.45 29.98 2010-09-12 09:07:41.000 255 33347.26 296.47 2360.40 29.98 2010-09-12 09:07:42.000 255 33347.24 296.48 2360.40 29.98 2010-09-12 09:07:43.000 255 33347.25 296.47 2360.47 29.98 2010-09-12 09:07:44.000 255 33347.25 296.46 2360.54 29.98 2010-09-12 09:07:45.000 255 33347.24 296.49 2360.50 29.98 2010-09-12 09:07:46.000 255 33347.29 296.51 2360.36 29.98 2010-09-12 09:07:47.000 255 33347.27 296.50 2360.42 29.98 2010-09-12 09:07:48.000 255 33347.39 296.46 2360.43 29.98 2010-09-12 09:07:49.000 255 33347.31 296.46 2360.35 29.98 2010-09-12 09:07:50.000 255 33347.40 296.51 2360.40 29.98 2010-09-12 09:07:51.000 255 33347.47 296.52 2360.39 29.98 2010-09-12 09:07:52.000 255 33347.38 296.50 2360.42 29.98 2010-09-12 09:07:53.000 255 33347.36 296.46 2360.38 29.98 2010-09-12 09:07:54.000 255 33347.39 296.47 2360.39 29.98 2010-09-12 09:07:55.000 255 33347.42 296.47 2360.32 29.98 2010-09-12 09:07:56.000 255 33347.44 296.46 2360.39 29.98 2010-09-12 09:07:57.000 255 33347.45 296.50 2360.48 29.98 2010-09-12 09:07:58.000 255 33347.36 296.46 2360.39 29.98 2010-09-12 09:07:59.000 255 33347.45 296.47 2360.39 29.98 2010-09-12 09:08:00.000 255 33347.42 296.44 2360.33 29.98 2010-09-12 09:08:01.000 255 33347.50 296.44 2360.38 29.98 2010-09-12 09:08:02.000 255 33347.41 296.44 2360.37 29.98 2010-09-12 09:08:03.000 255 33347.49 296.43 2360.33 29.98 2010-09-12 09:08:04.000 255 33347.45 296.46 2360.30 29.98 2010-09-12 09:08:05.000 255 33347.45 296.43 2360.30 29.98 2010-09-12 09:08:06.000 255 33347.54 296.45 2360.32 29.98 2010-09-12 09:08:07.000 255 33347.49 296.43 2360.34 29.98 2010-09-12 09:08:08.000 255 33347.56 296.43 2360.30 29.98 2010-09-12 09:08:09.000 255 33347.55 296.43 2360.30 29.98 2010-09-12 09:08:10.000 255 33347.52 296.42 2360.40 29.98 2010-09-12 09:08:11.000 255 33347.57 296.43 2360.33 29.98 2010-09-12 09:08:12.000 255 33347.60 296.43 2360.40 29.98 2010-09-12 09:08:13.000 255 33347.52 296.46 2360.36 29.98 2010-09-12 09:08:14.000 255 33347.61 296.43 2360.41 29.98 2010-09-12 09:08:15.000 255 33347.47 296.45 2360.31 29.98 2010-09-12 09:08:16.000 255 33347.76 296.45 2360.37 29.98 2010-09-12 09:08:17.000 255 33347.67 296.40 2360.34 29.98 2010-09-12 09:08:18.000 255 33347.61 296.44 2360.38 29.98 2010-09-12 09:08:19.000 255 33347.68 296.41 2360.30 29.98 2010-09-12 09:08:20.000 255 33347.61 296.40 2360.30 29.98 2010-09-12 09:08:21.000 255 33347.74 296.44 2360.34 29.98 2010-09-12 09:08:22.000 255 33347.70 296.37 2360.31 29.98 2010-09-12 09:08:23.000 255 33347.63 296.38 2360.23 29.98 2010-09-12 09:08:24.000 255 33347.76 296.38 2360.36 29.98 2010-09-12 09:08:25.000 255 33347.73 296.40 2360.29 29.98 2010-09-12 09:08:26.000 255 33347.74 296.37 2360.33 29.98 2010-09-12 09:08:27.000 255 33347.84 296.37 2360.27 29.98 2010-09-12 09:08:28.000 255 33347.89 296.34 2360.34 29.98 2010-09-12 09:08:29.000 255 33347.82 296.34 2360.27 29.98 2010-09-12 09:08:30.000 255 33347.89 296.35 2360.26 29.98 2010-09-12 09:08:31.000 255 33347.81 296.34 2360.35 29.98 2010-09-12 09:08:32.000 255 33347.86 296.38 2360.38 29.98 2010-09-12 09:08:33.000 255 33347.90 296.32 2360.28 29.98 2010-09-12 09:08:34.000 255 33347.81 296.31 2360.23 29.98 2010-09-12 09:08:35.000 255 33347.93 296.33 2360.23 29.98 2010-09-12 09:08:36.000 255 33347.90 296.33 2360.26 29.98 2010-09-12 09:08:37.000 255 33347.88 296.32 2360.26 29.98 2010-09-12 09:08:38.000 255 33347.94 296.32 2360.17 29.98 2010-09-12 09:08:39.000 255 33347.94 296.34 2360.19 29.98 2010-09-12 09:08:40.000 255 33348.07 296.29 2360.21 29.98 2010-09-12 09:08:41.000 255 33348.05 296.28 2360.16 29.98 2010-09-12 09:08:42.000 255 33348.06 296.29 2360.32 29.98 2010-09-12 09:08:43.000 255 33348.10 296.29 2360.24 29.98 2010-09-12 09:08:44.000 255 33348.17 296.29 2360.21 29.98 2010-09-12 09:08:45.000 255 33348.18 296.28 2360.26 29.98 2010-09-12 09:08:46.000 255 33348.12 296.30 2360.21 29.98 2010-09-12 09:08:47.000 255 33348.14 296.32 2360.17 29.98 2010-09-12 09:08:48.000 255 33348.28 296.30 2360.18 29.98 2010-09-12 09:08:49.000 255 33348.24 296.25 2360.14 29.98 2010-09-12 09:08:50.000 255 33348.21 296.26 2360.15 29.98 2010-09-12 09:08:51.000 255 33348.34 296.25 2360.23 29.98 2010-09-12 09:08:52.000 255 33348.29 296.24 2360.19 29.98 2010-09-12 09:08:53.000 255 33348.29 296.22 2360.23 29.98 2010-09-12 09:08:54.000 255 33348.32 296.22 2360.12 29.98 2010-09-12 09:08:55.000 255 33348.41 296.26 2360.15 29.98 2010-09-12 09:08:56.000 255 33348.42 296.25 2360.15 29.98 2010-09-12 09:08:57.000 255 33348.45 296.25 2360.14 29.98 2010-09-12 09:08:58.000 255 33348.38 296.24 2360.10 29.98 2010-09-12 09:08:59.000 255 33348.45 296.22 2360.06 29.98 2010-09-12 09:09:00.000 255 33348.52 296.22 2360.11 29.98 2010-09-12 09:09:01.000 255 33348.56 296.21 2360.04 29.98 2010-09-12 09:09:02.000 255 33348.52 296.18 2360.09 29.98 2010-09-12 09:09:03.000 255 33348.59 296.17 2359.99 29.98 2010-09-12 09:09:04.000 255 33348.55 296.20 2360.01 29.98 2010-09-12 09:09:05.000 255 33348.55 296.16 2359.97 29.98 2010-09-12 09:09:06.000 255 33348.57 296.15 2360.06 29.98 2010-09-12 09:09:07.000 255 33348.64 296.17 2360.00 29.98 2010-09-12 09:09:08.000 255 33348.72 296.15 2359.98 29.98 2010-09-12 09:09:09.000 255 33348.64 296.20 2359.99 29.98 2010-09-12 09:09:10.000 255 33348.68 296.15 2360.02 29.98 2010-09-12 09:09:11.000 255 33348.65 296.18 2360.02 29.98 2010-09-12 09:09:12.000 255 33348.59 296.18 2360.01 29.98 2010-09-12 09:09:13.000 255 33348.67 296.13 2359.93 29.98 2010-09-12 09:09:14.000 255 33348.81 296.16 2359.96 29.98 2010-09-12 09:09:15.000 255 33348.70 296.16 2359.97 29.98 2010-09-12 09:09:16.000 255 33348.75 296.19 2359.93 29.98 2010-09-12 09:09:17.000 255 33348.76 296.16 2359.89 29.98 2010-09-12 09:09:18.000 255 33348.71 296.15 2359.97 29.98 2010-09-12 09:09:19.000 255 33348.81 296.18 2359.97 29.98 2010-09-12 09:09:20.000 255 33348.78 296.16 2359.88 29.98 2010-09-12 09:09:21.000 255 33348.86 296.17 2359.98 29.98 2010-09-12 09:09:22.000 255 33348.71 296.14 2359.92 29.98 2010-09-12 09:09:23.000 255 33348.86 296.19 2359.86 29.98 2010-09-12 09:09:24.000 255 33348.86 296.15 2359.93 29.98 2010-09-12 09:09:25.000 255 33348.84 296.12 2359.88 29.98 2010-09-12 09:09:26.000 255 33348.80 296.16 2359.87 29.98 2010-09-12 09:09:27.000 255 33348.89 296.16 2359.83 29.98 2010-09-12 09:09:28.000 255 33348.95 296.14 2359.82 29.98 2010-09-12 09:09:29.000 255 33348.92 296.14 2359.80 29.98 2010-09-12 09:09:30.000 255 33348.99 296.14 2359.82 29.98 2010-09-12 09:09:31.000 255 33348.95 296.17 2359.87 29.98 2010-09-12 09:09:32.000 255 33349.01 296.15 2359.80 29.98 2010-09-12 09:09:33.000 255 33348.94 296.15 2359.89 29.98 2010-09-12 09:09:34.000 255 33349.24 296.09 2359.79 29.98 2010-09-12 09:09:35.000 255 33349.07 296.13 2359.76 29.98 2010-09-12 09:09:36.000 255 33349.04 296.15 2359.76 29.98 2010-09-12 09:09:37.000 255 33349.13 296.11 2359.81 29.98 2010-09-12 09:09:38.000 255 33348.99 296.16 2359.80 29.98 2010-09-12 09:09:39.000 255 33349.21 296.12 2359.80 29.98 2010-09-12 09:09:40.000 255 33349.19 296.12 2359.81 29.98 2010-09-12 09:09:41.000 255 33349.13 296.13 2359.77 29.98 2010-09-12 09:09:42.000 255 33349.14 296.13 2359.76 29.98 2010-09-12 09:09:43.000 255 33349.16 296.11 2359.79 29.98 2010-09-12 09:09:44.000 255 33349.09 296.11 2359.68 29.98 2010-09-12 09:09:45.000 255 33349.20 296.13 2359.70 29.98 2010-09-12 09:09:46.000 255 33349.20 296.15 2359.74 29.98 2010-09-12 09:09:47.000 255 33349.15 296.13 2359.73 29.98 2010-09-12 09:09:48.000 255 33349.28 296.11 2359.72 29.98 2010-09-12 09:09:49.000 255 33349.22 296.15 2359.74 29.98 2010-09-12 09:09:50.000 255 33349.13 296.12 2359.81 29.98 2010-09-12 09:09:51.000 255 33349.27 296.14 2359.71 29.98 2010-09-12 09:09:52.000 255 33349.22 296.11 2359.62 29.98 2010-09-12 09:09:53.000 255 33349.23 296.12 2359.71 29.98 2010-09-12 09:09:54.000 255 33349.23 296.14 2359.71 29.98 2010-09-12 09:09:55.000 255 33349.21 296.11 2359.66 29.98 2010-09-12 09:09:56.000 255 33349.25 296.15 2359.70 29.98 2010-09-12 09:09:57.000 255 33349.21 296.13 2359.65 29.98 2010-09-12 09:09:58.000 255 33349.28 296.13 2359.70 29.98 2010-09-12 09:09:59.000 255 33349.25 296.09 2359.73 29.98 2010-09-12 09:10:00.000 255 33349.24 296.18 2359.72 29.98 2010-09-12 09:10:01.000 255 33349.22 296.17 2359.65 29.98 2010-09-12 09:10:02.000 255 33349.23 296.13 2359.69 29.98 2010-09-12 09:10:03.000 255 33349.23 296.19 2359.70 29.98 2010-09-12 09:10:04.000 255 33349.26 296.16 2359.74 29.98 2010-09-12 09:10:05.000 255 33349.23 296.15 2359.74 29.98 2010-09-12 09:10:06.000 255 33349.22 296.16 2359.62 29.98 2010-09-12 09:10:07.000 255 33349.23 296.18 2359.71 29.98 2010-09-12 09:10:08.000 255 33349.23 296.16 2359.70 29.98 2010-09-12 09:10:09.000 255 33349.29 296.15 2359.68 29.98 2010-09-12 09:10:10.000 255 33349.19 296.15 2359.71 29.98 2010-09-12 09:10:11.000 255 33349.23 296.18 2359.72 29.98 2010-09-12 09:10:12.000 255 33349.22 296.14 2359.67 29.98 2010-09-12 09:10:13.000 255 33349.19 296.15 2359.71 29.98 2010-09-12 09:10:14.000 255 33349.24 296.13 2359.73 29.98 2010-09-12 09:10:15.000 255 33349.31 296.15 2359.70 29.98 2010-09-12 09:10:16.000 255 33349.41 296.16 2359.67 29.98 2010-09-12 09:10:17.000 255 33349.36 296.12 2359.68 29.98 2010-09-12 09:10:18.000 255 33349.30 296.14 2359.66 29.98 2010-09-12 09:10:19.000 255 33349.31 296.09 2359.60 29.98 2010-09-12 09:10:20.000 255 33349.36 296.12 2359.61 29.98 2010-09-12 09:10:21.000 255 33349.39 296.08 2359.71 29.98 2010-09-12 09:10:22.000 255 33349.51 296.09 2359.68 29.98 2010-09-12 09:10:23.000 255 33349.44 296.08 2359.66 29.98 2010-09-12 09:10:24.000 255 33349.45 296.10 2359.62 29.98 2010-09-12 09:10:25.000 255 33349.48 296.07 2359.72 29.98 2010-09-12 09:10:26.000 255 33349.43 296.05 2359.66 29.98 2010-09-12 09:10:27.000 255 33349.53 296.08 2359.56 29.98 2010-09-12 09:10:28.000 255 33349.60 296.05 2359.68 29.98 2010-09-12 09:10:29.000 255 33349.55 296.02 2359.64 29.98 2010-09-12 09:10:30.000 255 33349.66 296.06 2359.69 29.98 2010-09-12 09:10:31.000 255 33349.60 296.06 2359.64 29.98 2010-09-12 09:10:32.000 255 33349.56 296.08 2359.60 29.98 2010-09-12 09:10:33.000 255 33349.59 296.01 2359.68 29.98 2010-09-12 09:10:34.000 255 33349.66 296.05 2359.60 29.98 2010-09-12 09:10:35.000 255 33349.66 296.02 2359.55 29.98 2010-09-12 09:10:36.000 255 33349.61 295.99 2359.61 29.98 2010-09-12 09:10:37.000 255 33349.64 296.03 2359.66 29.98 2010-09-12 09:10:38.000 255 33349.63 295.99 2359.64 29.98 2010-09-12 09:10:39.000 255 33349.74 296.00 2359.59 29.98 2010-09-12 09:10:40.000 255 33349.82 296.00 2359.61 29.98 2010-09-12 09:10:41.000 255 33349.76 296.00 2359.64 29.98 2010-09-12 09:10:42.000 255 33349.78 296.00 2359.62 29.98 2010-09-12 09:10:43.000 255 33349.81 295.99 2359.61 29.98 2010-09-12 09:10:44.000 255 33349.75 295.99 2359.57 29.98 2010-09-12 09:10:45.000 255 33349.74 296.01 2359.55 29.98 2010-09-12 09:10:46.000 255 33349.89 295.96 2359.61 29.98 2010-09-12 09:10:47.000 255 33349.83 295.98 2359.53 29.98 2010-09-12 09:10:48.000 255 33349.83 295.99 2359.46 29.98 2010-09-12 09:10:49.000 255 33349.86 295.99 2359.49 29.98 2010-09-12 09:10:50.000 255 33349.97 296.01 2359.54 29.98 2010-09-12 09:10:51.000 255 33349.86 296.03 2359.46 29.98 2010-09-12 09:10:52.000 255 33349.93 296.00 2359.49 29.98 2010-09-12 09:10:53.000 255 33349.95 295.99 2359.46 29.98 2010-09-12 09:10:54.000 255 33349.89 295.98 2359.55 29.98 2010-09-12 09:10:55.000 255 33349.96 295.98 2359.45 29.98 2010-09-12 09:10:56.000 255 33349.89 295.97 2359.50 29.98 2010-09-12 09:10:57.000 255 33349.96 295.95 2359.43 29.98 2010-09-12 09:10:58.000 255 33349.98 295.98 2359.40 29.98 2010-09-12 09:10:59.000 255 33350.03 295.98 2359.43 29.98 2010-09-12 09:11:00.000 255 33350.04 295.98 2359.46 29.98 2010-09-12 09:11:01.000 255 33350.04 295.95 2359.45 29.98 2010-09-12 09:11:02.000 255 33350.01 295.97 2359.50 29.98 2010-09-12 09:11:03.000 255 33350.03 295.94 2359.48 29.98 2010-09-12 09:11:04.000 255 33350.15 295.94 2359.43 29.98 2010-09-12 09:11:05.000 255 33350.15 295.94 2359.46 29.98 2010-09-12 09:11:06.000 255 33350.11 295.94 2359.39 29.98 2010-09-12 09:11:07.000 255 33350.16 295.96 2359.45 29.98 2010-09-12 09:11:08.000 255 33350.18 295.92 2359.43 29.98 2010-09-12 09:11:09.000 255 33350.15 295.93 2359.49 29.98 2010-09-12 09:11:10.000 255 33350.24 295.90 2359.47 29.98 2010-09-12 09:11:11.000 255 33350.19 295.90 2359.53 29.98 2010-09-12 09:11:12.000 255 33350.34 295.91 2359.45 29.98 2010-09-12 09:11:13.000 255 33350.21 295.90 2359.47 29.98 2010-09-12 09:11:14.000 255 33350.28 295.90 2359.36 29.98 2010-09-12 09:11:15.000 255 33350.35 295.86 2359.39 29.98 2010-09-12 09:11:16.000 255 33350.36 295.89 2359.37 29.98 2010-09-12 09:11:17.000 255 33350.25 295.88 2359.36 29.98 2010-09-12 09:11:18.000 255 33350.26 295.87 2359.42 29.98 2010-09-12 09:11:19.000 255 33350.35 295.83 2359.34 29.98 2010-09-12 09:11:20.000 255 33350.31 295.82 2359.33 29.98 2010-09-12 09:11:21.000 255 33350.34 295.82 2359.30 29.98 2010-09-12 09:11:22.000 255 33350.41 295.88 2359.41 29.98 2010-09-12 09:11:23.000 255 33350.46 295.85 2359.35 29.98 2010-09-12 09:11:24.000 255 33350.44 295.84 2359.33 29.98 2010-09-12 09:11:25.000 255 33350.53 295.80 2359.23 29.98 2010-09-12 09:11:26.000 255 33350.53 295.82 2359.36 29.98 2010-09-12 09:11:27.000 255 33350.51 295.86 2359.30 29.98 2010-09-12 09:11:28.000 255 33350.57 295.84 2359.27 29.98 2010-09-12 09:11:29.000 255 33350.58 295.84 2359.24 29.98 2010-09-12 09:11:30.000 255 33350.61 295.80 2359.24 29.98 2010-09-12 09:11:31.000 255 33350.69 295.83 2359.30 29.98 2010-09-12 09:11:32.000 255 33350.63 295.85 2359.22 29.98 2010-09-12 09:11:33.000 255 33350.65 295.82 2359.24 29.98 2010-09-12 09:11:34.000 255 33350.63 295.81 2359.23 29.98 2010-09-12 09:11:35.000 255 33350.76 295.78 2359.20 29.98 2010-09-12 09:11:36.000 255 33350.72 295.80 2359.19 29.98 2010-09-12 09:11:37.000 255 33350.82 295.74 2359.21 29.98 2010-09-12 09:11:38.000 255 33350.76 295.79 2359.27 29.98 2010-09-12 09:11:39.000 255 33350.84 295.78 2359.24 29.98 2010-09-12 09:11:40.000 255 33350.89 295.78 2359.16 29.98 2010-09-12 09:11:41.000 255 33350.81 295.75 2359.16 29.98 2010-09-12 09:11:42.000 255 33350.92 295.76 2359.15 29.98 2010-09-12 09:11:43.000 255 33350.93 295.79 2359.22 29.98 2010-09-12 09:11:44.000 255 33350.94 295.76 2359.11 29.98 2010-09-12 09:11:45.000 255 33350.94 295.74 2359.10 29.98 2010-09-12 09:11:46.000 255 33350.99 295.76 2359.12 29.98 2010-09-12 09:11:47.000 255 33350.97 295.72 2359.09 29.98 2010-09-12 09:11:48.000 255 33351.07 295.75 2359.10 29.98 2010-09-12 09:11:49.000 255 33351.17 295.73 2359.11 29.98 2010-09-12 09:11:50.000 255 33351.08 295.75 2359.07 29.98 2010-09-12 09:11:51.000 255 33351.12 295.76 2359.12 29.98 2010-09-12 09:11:52.000 255 33351.06 295.69 2359.05 29.98 2010-09-12 09:11:53.000 255 33351.11 295.71 2359.12 29.98 2010-09-12 09:11:54.000 255 33351.15 295.70 2359.01 29.98 2010-09-12 09:11:55.000 255 33351.17 295.71 2359.07 29.98 2010-09-12 09:11:56.000 255 33351.19 295.68 2358.97 29.98 2010-09-12 09:11:57.000 255 33351.21 295.70 2359.02 29.98 2010-09-12 09:11:58.000 255 33351.06 295.73 2358.84 29.98 2010-09-12 09:11:59.000 255 33351.17 295.69 2358.88 29.98 2010-09-12 09:12:00.000 255 33351.24 295.70 2358.97 29.98 2010-09-12 09:12:01.000 255 33351.23 295.70 2358.90 29.98 2010-09-12 09:12:02.000 255 33351.14 295.69 2358.86 29.98 2010-09-12 09:12:03.000 255 33351.26 295.70 2358.94 29.98 2010-09-12 09:12:04.000 255 33351.16 295.69 2358.96 29.98 2010-09-12 09:12:05.000 255 33351.22 295.74 2358.84 29.98 2010-09-12 09:12:06.000 255 33351.24 295.72 2358.93 29.98 2010-09-12 09:12:07.000 255 33351.31 295.70 2358.89 29.98 2010-09-12 09:12:08.000 255 33351.34 295.65 2358.92 29.98 2010-09-12 09:12:09.000 255 33351.27 295.68 2358.96 29.98 2010-09-12 09:12:10.000 255 33351.36 295.70 2358.88 29.98 2010-09-12 09:12:11.000 255 33351.36 295.68 2358.88 29.98 2010-09-12 09:12:12.000 255 33351.40 295.71 2358.88 29.98 2010-09-12 09:12:13.000 255 33351.35 295.71 2358.94 29.98 2010-09-12 09:12:14.000 255 33351.30 295.71 2358.87 29.98 2010-09-12 09:12:15.000 255 33351.37 295.71 2358.99 29.98 2010-09-12 09:12:16.000 255 33351.40 295.70 2358.92 29.98 2010-09-12 09:12:17.000 255 33351.44 295.69 2358.90 29.98 2010-09-12 09:12:18.000 255 33351.37 295.76 2358.86 29.98 2010-09-12 09:12:19.000 255 33351.41 295.70 2358.86 29.98 2010-09-12 09:12:20.000 255 33351.37 295.70 2358.86 29.98 2010-09-12 09:12:21.000 255 33351.42 295.69 2358.86 29.98 2010-09-12 09:12:22.000 255 33351.43 295.73 2358.83 29.98 2010-09-12 09:12:23.000 255 33351.45 295.69 2358.85 29.98 2010-09-12 09:12:24.000 255 33351.47 295.72 2358.77 29.98 2010-09-12 09:12:25.000 255 33351.53 295.72 2358.91 29.98 2010-09-12 09:12:26.000 255 33351.56 295.70 2358.82 29.98 2010-09-12 09:12:27.000 255 33351.46 295.70 2358.78 29.98 2010-09-12 09:12:28.000 255 33351.54 295.65 2358.89 29.98 2010-09-12 09:12:29.000 255 33351.55 295.63 2358.84 29.98 2010-09-12 09:12:30.000 255 33351.60 295.66 2358.81 29.98 2010-09-12 09:12:31.000 255 33351.62 295.71 2358.80 29.98 2010-09-12 09:12:32.000 255 33351.56 295.69 2358.76 29.98 2010-09-12 09:12:33.000 255 33351.60 295.65 2358.88 29.98 2010-09-12 09:12:34.000 255 33351.68 295.69 2358.80 29.98 2010-09-12 09:12:35.000 255 33351.67 295.69 2358.84 29.98 2010-09-12 09:12:36.000 255 33351.73 295.66 2358.80 29.98 2010-09-12 09:12:37.000 255 33351.71 295.64 2358.76 29.98 2010-09-12 09:12:38.000 255 33351.73 295.65 2358.76 29.98 2010-09-12 09:12:39.000 255 33351.69 295.66 2358.86 29.98 2010-09-12 09:12:40.000 255 33351.77 295.64 2358.76 29.98 2010-09-12 09:12:41.000 255 33351.75 295.64 2358.78 29.98 2010-09-12 09:12:42.000 255 33351.84 295.64 2358.72 29.98 2010-09-12 09:12:43.000 255 33351.80 295.62 2358.75 29.98 2010-09-12 09:12:44.000 255 33351.81 295.61 2358.72 29.98 2010-09-12 09:12:45.000 255 33351.87 295.63 2358.78 29.98 2010-09-12 09:12:46.000 255 33351.93 295.61 2358.75 29.98 2010-09-12 09:12:47.000 255 33351.97 295.57 2358.73 29.98 2010-09-12 09:12:48.000 255 33351.99 295.60 2358.75 29.98 2010-09-12 09:12:49.000 255 33351.86 295.56 2358.72 29.98 2010-09-12 09:12:50.000 255 33351.93 295.57 2358.70 29.98 2010-09-12 09:12:51.000 255 33352.12 295.56 2358.65 29.98 2010-09-12 09:12:52.000 255 33352.07 295.61 2358.68 29.98 2010-09-12 09:12:53.000 255 33352.05 295.58 2358.68 29.98 2010-09-12 09:12:54.000 255 33352.12 295.56 2358.70 29.98 2010-09-12 09:12:55.000 255 33352.12 295.54 2358.65 29.98 2010-09-12 09:12:56.000 255 33352.02 295.54 2358.58 29.98 2010-09-12 09:12:57.000 255 33352.23 295.54 2358.66 29.98 2010-09-12 09:12:58.000 255 33352.10 295.54 2358.60 29.98 2010-09-12 09:12:59.000 255 33352.14 295.51 2358.65 29.98 2010-09-12 09:13:00.000 255 33352.21 295.49 2358.63 29.98 2010-09-12 09:13:01.000 255 33352.24 295.51 2358.56 29.98 2010-09-12 09:13:02.000 255 33352.18 295.48 2358.66 29.98 2010-09-12 09:13:03.000 255 33352.30 295.47 2358.50 29.98 2010-09-12 09:13:04.000 255 33352.32 295.49 2358.55 29.98 2010-09-12 09:13:05.000 255 33352.29 295.45 2358.56 29.98 2010-09-12 09:13:06.000 255 33352.30 295.50 2358.63 29.98 2010-09-12 09:13:07.000 255 33352.33 295.48 2358.41 29.98 2010-09-12 09:13:08.000 255 33352.29 295.45 2358.52 29.98 2010-09-12 09:13:09.000 255 33352.30 295.51 2358.53 29.98 2010-09-12 09:13:10.000 255 33352.35 295.49 2358.47 29.98 2010-09-12 09:13:11.000 255 33352.39 295.49 2358.43 29.98 2010-09-12 09:13:12.000 255 33352.37 295.49 2358.55 29.98 2010-09-12 09:13:13.000 255 33352.45 295.45 2358.50 29.98 2010-09-12 09:13:14.000 255 33352.40 295.44 2358.44 29.98 2010-09-12 09:13:15.000 255 33352.47 295.39 2358.47 29.98 2010-09-12 09:13:16.000 255 33352.52 295.44 2358.43 29.98 2010-09-12 09:13:17.000 255 33352.38 295.46 2358.41 29.98 2010-09-12 09:13:18.000 255 33352.43 295.40 2358.43 29.98 2010-09-12 09:13:19.000 255 33352.51 295.44 2358.50 29.98 2010-09-12 09:13:20.000 255 33352.47 295.44 2358.38 29.98 2010-09-12 09:13:21.000 255 33352.57 295.47 2358.48 29.98 2010-09-12 09:13:22.000 255 33352.56 295.40 2358.43 29.98 2010-09-12 09:13:23.000 255 33352.51 295.44 2358.38 29.98 2010-09-12 09:13:24.000 255 33352.60 295.42 2358.47 29.98 2010-09-12 09:13:25.000 255 33352.60 295.46 2358.44 29.98 2010-09-12 09:13:26.000 255 33352.57 295.41 2358.45 29.98 2010-09-12 09:13:27.000 255 33352.65 295.39 2358.47 29.98 2010-09-12 09:13:28.000 255 33352.57 295.46 2358.34 29.98 2010-09-12 09:13:29.000 255 33352.61 295.42 2358.31 29.98 2010-09-12 09:13:30.000 255 33352.65 295.43 2358.44 29.98 2010-09-12 09:13:31.000 255 33352.72 295.45 2358.45 29.98 2010-09-12 09:13:32.000 255 33352.71 295.42 2358.44 29.98 2010-09-12 09:13:33.000 255 33352.62 295.41 2358.42 29.98 2010-09-12 09:13:34.000 255 33352.72 295.42 2358.37 29.98 2010-09-12 09:13:35.000 255 33352.69 295.43 2358.30 29.98 2010-09-12 09:13:36.000 255 33352.67 295.43 2358.34 29.98 2010-09-12 09:13:37.000 255 33352.73 295.43 2358.38 29.98 2010-09-12 09:13:38.000 255 33352.68 295.40 2358.37 29.98 2010-09-12 09:13:39.000 255 33352.77 295.44 2358.34 29.98 2010-09-12 09:13:40.000 255 33352.77 295.43 2358.37 29.98 2010-09-12 09:13:41.000 255 33352.74 295.44 2358.33 29.98 2010-09-12 09:13:42.000 255 33352.75 295.43 2358.37 29.98 2010-09-12 09:13:43.000 255 33352.76 295.47 2358.39 29.98 2010-09-12 09:13:44.000 255 33352.88 295.41 2358.38 29.98 2010-09-12 09:13:45.000 255 33352.80 295.44 2358.30 29.98 2010-09-12 09:13:46.000 255 33352.82 295.44 2358.30 29.98 2010-09-12 09:13:47.000 255 33352.73 295.44 2358.28 29.98 2010-09-12 09:13:48.000 255 33352.86 295.43 2358.34 29.98 2010-09-12 09:13:49.000 255 33352.85 295.42 2358.29 29.98 2010-09-12 09:13:50.000 255 33352.85 295.39 2358.32 29.98 2010-09-12 09:13:51.000 255 33352.90 295.46 2358.37 29.98 2010-09-12 09:13:52.000 255 33352.90 295.41 2358.34 29.98 2010-09-12 09:13:53.000 255 33352.88 295.42 2358.37 29.98 2010-09-12 09:13:54.000 255 33352.93 295.45 2358.34 29.98 2010-09-12 09:13:55.000 255 33352.87 295.48 2358.37 29.98 2010-09-12 09:13:56.000 255 33352.93 295.44 2358.30 29.98 2010-09-12 09:13:57.000 255 33353.07 295.43 2358.26 29.98 2010-09-12 09:13:58.000 255 33352.89 295.45 2358.26 29.98 2010-09-12 09:13:59.000 255 33352.93 295.44 2358.31 29.98 2010-09-12 09:14:00.000 255 33353.00 295.40 2358.40 29.98 2010-09-12 09:14:01.000 255 33353.01 295.45 2358.32 29.98 2010-09-12 09:14:02.000 255 33352.88 295.43 2358.31 29.98 2010-09-12 09:14:03.000 255 33352.98 295.43 2358.24 29.98 2010-09-12 09:14:04.000 255 33352.99 295.43 2358.30 29.98 2010-09-12 09:14:05.000 255 33352.95 295.41 2358.31 29.98 2010-09-12 09:14:06.000 255 33352.99 295.44 2358.32 29.98 2010-09-12 09:14:07.000 255 33352.98 295.43 2358.28 29.98 2010-09-12 09:14:08.000 255 33353.04 295.45 2358.29 29.98 2010-09-12 09:14:09.000 255 33353.10 295.41 2358.26 29.98 2010-09-12 09:14:10.000 255 33353.05 295.38 2358.33 29.98 2010-09-12 09:14:11.000 255 33353.05 295.38 2358.33 29.98 2010-09-12 09:14:12.000 255 33353.07 295.41 2358.32 29.98 2010-09-12 09:14:13.000 255 33353.14 295.42 2358.25 29.98 2010-09-12 09:14:14.000 255 33353.14 295.39 2358.28 29.98 2010-09-12 09:14:15.000 255 33353.12 295.40 2358.29 29.98 2010-09-12 09:14:16.000 255 33353.17 295.40 2358.30 29.98 2010-09-12 09:14:17.000 255 33353.15 295.39 2358.26 29.98 2010-09-12 09:14:18.000 255 33353.27 295.40 2358.28 29.98 2010-09-12 09:14:19.000 255 33353.25 295.42 2358.28 29.98 2010-09-12 09:14:20.000 255 33353.22 295.37 2358.21 29.98 2010-09-12 09:14:21.000 255 33353.25 295.37 2358.28 29.98 2010-09-12 09:14:22.000 255 33353.39 295.37 2358.22 29.98 2010-09-12 09:14:23.000 255 33353.32 295.35 2358.28 29.98 2010-09-12 09:14:24.000 255 33353.28 295.35 2358.20 29.98 2010-09-12 09:14:25.000 255 33353.32 295.34 2358.26 29.98 2010-09-12 09:14:26.000 255 33353.39 295.31 2358.29 29.98 2010-09-12 09:14:27.000 255 33353.30 295.27 2358.22 29.98 2010-09-12 09:14:28.000 255 33353.46 295.31 2358.15 29.98 2010-09-12 09:14:29.000 255 33353.47 295.31 2358.16 29.98 2010-09-12 09:14:30.000 255 33353.56 295.31 2358.26 29.98 2010-09-12 09:14:31.000 255 33353.51 295.32 2358.20 29.98 2010-09-12 09:14:32.000 255 33353.53 295.32 2358.19 29.98 2010-09-12 09:14:33.000 255 33353.55 295.27 2358.14 29.98 2010-09-12 09:14:34.000 255 33353.61 295.31 2358.14 29.98 2010-09-12 09:14:35.000 255 33353.59 295.27 2358.10 29.98 2010-09-12 09:14:36.000 255 33353.66 295.28 2358.09 29.98 2010-09-12 09:14:37.000 255 33353.64 295.26 2358.08 29.98 2010-09-12 09:14:38.000 255 33353.69 295.29 2358.08 29.98 2010-09-12 09:14:39.000 255 33353.77 295.27 2358.11 29.98 2010-09-12 09:14:40.000 255 33353.74 295.26 2358.09 29.98 2010-09-12 09:14:41.000 255 33353.73 295.23 2358.02 29.98 2010-09-12 09:14:42.000 255 33353.73 295.21 2358.01 29.98 2010-09-12 09:14:43.000 255 33353.84 295.26 2357.97 29.98 2010-09-12 09:14:44.000 255 33353.84 295.25 2358.04 29.98 2010-09-12 09:14:45.000 255 33353.91 295.24 2358.03 29.98 2010-09-12 09:14:46.000 255 33353.82 295.23 2358.07 29.98 2010-09-12 09:14:47.000 255 33353.89 295.20 2358.00 29.98 2010-09-12 09:14:48.000 255 33353.94 295.22 2357.97 29.98 2010-09-12 09:14:49.000 255 33353.92 295.22 2357.95 29.98 2010-09-12 09:14:50.000 255 33353.98 295.24 2357.92 29.98 2010-09-12 09:14:51.000 255 33353.97 295.22 2357.99 29.98 2010-09-12 09:14:52.000 255 33354.02 295.21 2357.95 29.98 2010-09-12 09:14:53.000 255 33353.99 295.19 2357.95 29.98 2010-09-12 09:14:54.000 255 33353.95 295.22 2357.93 29.98 2010-09-12 09:14:55.000 255 33354.10 295.22 2357.91 29.98 2010-09-12 09:14:56.000 255 33354.11 295.18 2357.89 29.98 2010-09-12 09:14:57.000 255 33354.17 295.16 2357.86 29.98 2010-09-12 09:14:58.000 255 33354.09 295.18 2357.95 29.98 2010-09-12 09:14:59.000 255 33354.02 295.23 2357.91 29.98 2010-09-12 09:15:00.000 255 33354.12 295.24 2357.94 29.98 2010-09-12 09:15:01.000 255 33354.11 295.20 2357.87 29.98 2010-09-12 09:15:02.000 255 33354.22 295.23 2357.82 29.98 2010-09-12 09:15:03.000 255 33354.09 295.17 2357.84 29.98 2010-09-12 09:15:04.000 255 33354.18 295.19 2357.81 29.98 2010-09-12 09:15:05.000 255 33354.16 295.15 2357.94 29.98 2010-09-12 09:15:06.000 255 33354.21 295.16 2357.85 29.98 2010-09-12 09:15:07.000 255 33354.22 295.18 2357.88 29.98 2010-09-12 09:15:08.000 255 33354.17 295.13 2357.86 29.98 2010-09-12 09:15:09.000 255 33354.28 295.17 2357.81 29.98 2010-09-12 09:15:10.000 255 33354.13 295.20 2357.88 29.98 2010-09-12 09:15:11.000 255 33354.29 295.19 2357.84 29.98 2010-09-12 09:15:12.000 255 33354.25 295.20 2357.83 29.98 2010-09-12 09:15:13.000 255 33354.28 295.18 2357.73 29.98 2010-09-12 09:15:14.000 255 33354.28 295.17 2357.87 29.98 2010-09-12 09:15:15.000 255 33354.30 295.16 2357.79 29.98 2010-09-12 09:15:16.000 255 33354.22 295.19 2357.88 29.98 2010-09-12 09:15:17.000 255 33354.35 295.17 2357.78 29.98 2010-09-12 09:15:18.000 255 33354.32 295.17 2357.72 29.98 2010-09-12 09:15:19.000 255 33354.39 295.18 2357.79 29.98 2010-09-12 09:15:20.000 255 33354.43 295.21 2357.79 29.98 2010-09-12 09:15:21.000 255 33354.42 295.16 2357.82 29.98 2010-09-12 09:15:22.000 255 33354.44 295.12 2357.79 29.98 2010-09-12 09:15:23.000 255 33354.35 295.17 2357.79 29.98 2010-09-12 09:15:24.000 255 33354.40 295.14 2357.75 29.98 2010-09-12 09:15:25.000 255 33354.39 295.17 2357.83 29.98 2010-09-12 09:15:26.000 255 33354.41 295.14 2357.85 29.98 2010-09-12 09:15:27.000 255 33354.38 295.12 2357.68 29.98 2010-09-12 09:15:28.000 255 33354.45 295.19 2357.75 29.98 2010-09-12 09:15:29.000 255 33354.38 295.15 2357.79 29.98 2010-09-12 09:15:30.000 255 33354.36 295.12 2357.75 29.98 2010-09-12 09:15:31.000 255 33354.41 295.13 2357.81 29.98 2010-09-12 09:15:32.000 255 33354.45 295.17 2357.78 29.98 2010-09-12 09:15:33.000 255 33354.35 295.15 2357.81 29.98 2010-09-12 09:15:34.000 255 33354.43 295.18 2357.69 29.98 2010-09-12 09:15:35.000 255 33354.41 295.17 2357.79 29.98 2010-09-12 09:15:36.000 255 33354.41 295.22 2357.81 29.98 2010-09-12 09:15:37.000 255 33354.41 295.21 2357.86 29.98 2010-09-12 09:15:38.000 255 33354.37 295.15 2357.78 29.98 2010-09-12 09:15:39.000 255 33354.48 295.15 2357.69 29.98 2010-09-12 09:15:40.000 255 33354.38 295.13 2357.79 29.98 2010-09-12 09:15:41.000 255 33354.52 295.18 2357.70 29.98 2010-09-12 09:15:42.000 255 33354.41 295.17 2357.65 29.98 2010-09-12 09:15:43.000 255 33354.45 295.16 2357.73 29.98 2010-09-12 09:15:44.000 255 33354.53 295.15 2357.71 29.98 2010-09-12 09:15:45.000 255 33354.43 295.18 2357.79 29.98 2010-09-12 09:15:46.000 255 33354.50 295.19 2357.76 29.98 2010-09-12 09:15:47.000 255 33354.53 295.12 2357.71 29.98 2010-09-12 09:15:48.000 255 33354.45 295.12 2357.76 29.98 2010-09-12 09:15:49.000 255 33354.58 295.16 2357.80 29.98 2010-09-12 09:15:50.000 255 33354.59 295.16 2357.71 29.98 2010-09-12 09:15:51.000 255 33354.57 295.14 2357.73 29.98 2010-09-12 09:15:52.000 255 33354.63 295.14 2357.70 29.98 2010-09-12 09:15:53.000 255 33354.51 295.12 2357.75 29.98 2010-09-12 09:15:54.000 255 33354.51 295.13 2357.75 29.98 2010-09-12 09:15:55.000 255 33354.57 295.17 2357.64 29.98 2010-09-12 09:15:56.000 255 33354.64 295.15 2357.69 29.98 2010-09-12 09:15:57.000 255 33354.63 295.13 2357.72 29.98 2010-09-12 09:15:58.000 255 33354.68 295.12 2357.69 29.98 2010-09-12 09:15:59.000 255 33354.63 295.10 2357.70 29.98 2010-09-12 09:16:00.000 255 33354.65 295.13 2357.64 29.98 2010-09-12 09:16:01.000 255 33354.78 295.13 2357.69 29.98 2010-09-12 09:16:02.000 255 33354.77 295.11 2357.74 29.98 2010-09-12 09:16:03.000 255 33354.72 295.09 2357.67 29.98 2010-09-12 09:16:04.000 255 33354.71 295.12 2357.72 29.98 2010-09-12 09:16:05.000 255 33354.80 295.10 2357.62 29.98 2010-09-12 09:16:06.000 255 33354.79 295.07 2357.57 29.98 2010-09-12 09:16:07.000 255 33354.76 295.09 2357.64 29.98 2010-09-12 09:16:08.000 255 33354.80 295.12 2357.64 29.98 2010-09-12 09:16:09.000 255 33354.85 295.06 2357.64 29.98 2010-09-12 09:16:10.000 255 33354.79 295.11 2357.61 29.98 2010-09-12 09:16:11.000 255 33354.85 295.05 2357.67 29.98 2010-09-12 09:16:12.000 255 33354.92 295.04 2357.67 29.98 2010-09-12 09:16:13.000 255 33354.87 295.10 2357.64 29.98 2010-09-12 09:16:14.000 255 33354.88 295.04 2357.60 29.98 2010-09-12 09:16:15.000 255 33354.89 295.07 2357.63 29.98 2010-09-12 09:16:16.000 255 33354.97 295.07 2357.60 29.98 2010-09-12 09:16:17.000 255 33354.88 295.13 2357.57 29.98 2010-09-12 09:16:18.000 255 33354.91 295.10 2357.63 29.98 2010-09-12 09:16:19.000 255 33354.99 295.08 2357.68 29.98 2010-09-12 09:16:20.000 255 33355.04 295.04 2357.60 29.98 2010-09-12 09:16:21.000 255 33354.97 295.12 2357.68 29.98 2010-09-12 09:16:22.000 255 33354.88 295.06 2357.53 29.98 2010-09-12 09:16:23.000 255 33355.01 295.00 2357.58 29.98 2010-09-12 09:16:24.000 255 33354.97 295.00 2357.57 29.98 2010-09-12 09:16:25.000 255 33355.10 295.05 2357.56 29.98 2010-09-12 09:16:26.000 255 33355.07 295.04 2357.60 29.98 2010-09-12 09:16:27.000 255 33355.14 295.05 2357.59 29.98 2010-09-12 09:16:28.000 255 33355.11 295.05 2357.56 29.98 2010-09-12 09:16:29.000 255 33355.09 295.06 2357.57 29.98 2010-09-12 09:16:30.000 255 33355.12 295.04 2357.54 29.98 2010-09-12 09:16:31.000 255 33355.15 295.00 2357.50 29.98 2010-09-12 09:16:32.000 255 33355.16 295.05 2357.57 29.98 2010-09-12 09:16:33.000 255 33355.19 295.04 2357.52 29.98 2010-09-12 09:16:34.000 255 33355.13 295.04 2357.51 29.98 2010-09-12 09:16:35.000 255 33355.18 295.04 2357.59 29.98 2010-09-12 09:16:36.000 255 33355.24 295.05 2357.56 29.98 2010-09-12 09:16:37.000 255 33355.22 295.02 2357.50 29.98 2010-09-12 09:16:38.000 255 33355.27 295.00 2357.55 29.98 2010-09-12 09:16:39.000 255 33355.29 294.99 2357.50 29.98 2010-09-12 09:16:40.000 255 33355.22 294.99 2357.47 29.98 2010-09-12 09:16:41.000 255 33355.44 294.98 2357.48 29.98 2010-09-12 09:16:42.000 255 33355.33 294.99 2357.49 29.98 2010-09-12 09:16:43.000 255 33355.38 294.92 2357.42 29.98 2010-09-12 09:16:44.000 255 33355.34 294.95 2357.45 29.98 2010-09-12 09:16:45.000 255 33355.34 294.96 2357.41 29.98 2010-09-12 09:16:46.000 255 33355.46 294.97 2357.44 29.98 2010-09-12 09:16:47.000 255 33355.32 294.98 2357.46 29.98 2010-09-12 09:16:48.000 255 33355.41 294.93 2357.34 29.98 2010-09-12 09:16:49.000 255 33355.44 294.95 2357.38 29.98 2010-09-12 09:16:50.000 255 33355.61 294.93 2357.42 29.98 2010-09-12 09:16:51.000 255 33355.47 294.92 2357.50 29.98 2010-09-12 09:16:52.000 255 33355.53 294.93 2357.39 29.98 2010-09-12 09:16:53.000 255 33355.63 294.97 2357.36 29.98 2010-09-12 09:16:54.000 255 33355.52 294.91 2357.29 29.98 2010-09-12 09:16:55.000 255 33355.58 294.96 2357.37 29.98 2010-09-12 09:16:56.000 255 33355.64 294.93 2357.44 29.98 2010-09-12 09:16:57.000 255 33355.59 294.89 2357.38 29.98 2010-09-12 09:16:58.000 255 33355.69 294.96 2357.35 29.98 2010-09-12 09:16:59.000 255 33355.59 294.93 2357.32 29.98 2010-09-12 09:17:00.000 255 33355.60 294.90 2357.32 29.98 2010-09-12 09:17:01.000 255 33355.67 294.90 2357.35 29.98 2010-09-12 09:17:02.000 255 33355.66 294.91 2357.34 29.98 2010-09-12 09:17:03.000 255 33355.62 294.91 2357.34 29.98 2010-09-12 09:17:04.000 255 33355.66 294.92 2357.40 29.98 2010-09-12 09:17:05.000 255 33355.60 294.91 2357.29 29.98 2010-09-12 09:17:06.000 255 33355.64 294.89 2357.28 29.98 2010-09-12 09:17:07.000 255 33355.65 294.88 2357.33 29.98 2010-09-12 09:17:08.000 255 33355.66 294.85 2357.28 29.98 2010-09-12 09:17:09.000 255 33355.66 294.90 2357.26 29.98 2010-09-12 09:17:10.000 255 33355.71 294.94 2357.20 29.98 2010-09-12 09:17:11.000 255 33355.74 294.90 2357.30 29.98 2010-09-12 09:17:12.000 255 33355.73 294.87 2357.29 29.98 2010-09-12 09:17:13.000 255 33355.66 294.90 2357.23 29.98 2010-09-12 09:17:14.000 255 33355.75 294.88 2357.32 29.98 2010-09-12 09:17:15.000 255 33355.75 294.87 2357.22 29.98 2010-09-12 09:17:16.000 255 33355.70 294.90 2357.22 29.98 2010-09-12 09:17:17.000 255 33355.65 294.87 2357.26 29.98 2010-09-12 09:17:18.000 255 33355.64 294.90 2357.27 29.98 2010-09-12 09:17:19.000 255 33355.72 294.94 2357.17 29.98 2010-09-12 09:17:20.000 255 33355.74 294.87 2357.26 29.98 2010-09-12 09:17:21.000 255 33355.70 294.90 2357.23 29.98 2010-09-12 09:17:22.000 255 33355.68 294.89 2357.31 29.98 2010-09-12 09:17:23.000 255 33355.86 294.93 2357.28 29.98 2010-09-12 09:17:24.000 255 33355.72 294.89 2357.24 29.98 2010-09-12 09:17:25.000 255 33355.83 294.92 2357.30 29.98 2010-09-12 09:17:26.000 255 33355.81 294.92 2357.28 29.98 2010-09-12 09:17:27.000 255 33355.76 294.93 2357.22 29.98 2010-09-12 09:17:28.000 255 33355.77 294.90 2357.28 29.98 2010-09-12 09:17:29.000 255 33355.81 294.88 2357.34 29.98 2010-09-12 09:17:30.000 255 33355.82 294.87 2357.33 29.98 2010-09-12 09:17:31.000 255 33355.83 294.93 2357.30 29.98 2010-09-12 09:17:32.000 255 33355.74 294.91 2357.29 29.98 2010-09-12 09:17:33.000 255 33355.71 294.89 2357.30 29.98 2010-09-12 09:17:34.000 255 33355.84 294.87 2357.18 29.98 2010-09-12 09:17:35.000 255 33355.89 294.92 2357.29 29.98 2010-09-12 09:17:36.000 255 33355.84 294.92 2357.26 29.98 2010-09-12 09:17:37.000 255 33355.81 294.90 2357.30 29.98 2010-09-12 09:17:38.000 255 33355.83 294.86 2357.21 29.98 2010-09-12 09:17:39.000 255 33355.82 294.86 2357.31 29.98 2010-09-12 09:17:40.000 255 33355.82 294.89 2357.21 29.98 2010-09-12 09:17:41.000 255 33355.81 294.87 2357.38 29.98 2010-09-12 09:17:42.000 255 33355.80 294.89 2357.28 29.98 2010-09-12 09:17:43.000 255 33355.86 294.92 2357.27 29.98 2010-09-12 09:17:44.000 255 33355.79 294.88 2357.28 29.98 2010-09-12 09:17:45.000 255 33355.82 294.93 2357.29 29.98 2010-09-12 09:17:46.000 255 33355.94 294.83 2357.19 29.98 2010-09-12 09:17:47.000 255 33355.82 294.88 2357.27 29.98 2010-09-12 09:17:48.000 255 33355.92 294.88 2357.20 29.98 2010-09-12 09:17:49.000 255 33355.86 294.87 2357.28 29.98 2010-09-12 09:17:50.000 255 33355.92 294.86 2357.23 29.98 2010-09-12 09:17:51.000 255 33355.90 294.87 2357.26 29.98 2010-09-12 09:17:52.000 255 33355.88 294.90 2357.22 29.98 2010-09-12 09:17:53.000 255 33355.98 294.88 2357.21 29.98 2010-09-12 09:17:54.000 255 33355.92 294.85 2357.20 29.98 2010-09-12 09:17:55.000 255 33356.03 294.84 2357.21 29.98 2010-09-12 09:17:56.000 255 33356.01 294.85 2357.16 29.98 2010-09-12 09:17:57.000 255 33356.00 294.86 2357.26 29.98 2010-09-12 09:17:58.000 255 33355.97 294.83 2357.18 29.98 2010-09-12 09:17:59.000 255 33355.99 294.84 2357.17 29.98 2010-09-12 09:18:00.000 255 33356.05 294.83 2357.20 29.98 2010-09-12 09:18:01.000 255 33356.03 294.83 2357.28 29.98 2010-09-12 09:18:02.000 255 33356.06 294.82 2357.26 29.98 2010-09-12 09:18:03.000 255 33356.07 294.79 2357.26 29.98 2010-09-12 09:18:04.000 255 33356.09 294.79 2357.22 29.98 2010-09-12 09:18:05.000 255 33356.15 294.80 2357.14 29.98 2010-09-12 09:18:06.000 255 33356.14 294.75 2357.17 29.98 2010-09-12 09:18:07.000 255 33356.14 294.76 2357.20 29.98 2010-09-12 09:18:08.000 255 33356.18 294.79 2357.19 29.98 2010-09-12 09:18:09.000 255 33356.16 294.77 2357.14 29.98 2010-09-12 09:18:10.000 255 33356.18 294.79 2357.14 29.98 2010-09-12 09:18:11.000 255 33356.15 294.75 2357.13 29.98 2010-09-12 09:18:12.000 255 33356.21 294.74 2357.13 29.98 2010-09-12 09:18:13.000 255 33356.09 294.73 2357.13 29.98 2010-09-12 09:18:14.000 255 33356.18 294.78 2357.13 29.98 2010-09-12 09:18:15.000 255 33356.17 294.77 2357.22 29.98 2010-09-12 09:18:16.000 255 33356.21 294.73 2357.09 29.98 2010-09-12 09:18:17.000 255 33356.18 294.74 2357.16 29.98 2010-09-12 09:18:18.000 255 33356.17 294.76 2357.11 29.98 2010-09-12 09:18:19.000 255 33356.15 294.77 2357.16 29.98 2010-09-12 09:18:20.000 255 33356.21 294.73 2357.09 29.98 2010-09-12 09:18:21.000 255 33356.12 294.78 2357.09 29.98 2010-09-12 09:18:22.000 255 33356.30 294.69 2357.12 29.98 2010-09-12 09:18:23.000 255 33356.18 294.74 2357.13 29.98 2010-09-12 09:18:24.000 255 33356.20 294.71 2357.10 29.98 2010-09-12 09:18:25.000 255 33356.28 294.75 2357.14 29.98 2010-09-12 09:18:26.000 255 33356.22 294.72 2357.04 29.98 2010-09-12 09:18:27.000 255 33356.16 294.75 2357.14 29.98 2010-09-12 09:18:28.000 255 33356.25 294.70 2357.08 29.98 2010-09-12 09:18:29.000 255 33356.30 294.72 2357.19 29.98 2010-09-12 09:18:30.000 255 33356.25 294.72 2357.09 29.98 2010-09-12 09:18:31.000 255 33356.29 294.75 2357.09 29.98 2010-09-12 09:18:32.000 255 33356.30 294.74 2357.07 29.98 2010-09-12 09:18:33.000 255 33356.25 294.73 2357.17 29.98 2010-09-12 09:18:34.000 255 33356.20 294.71 2357.10 29.98 2010-09-12 09:18:35.000 255 33356.24 294.75 2357.06 29.98 2010-09-12 09:18:36.000 255 33356.30 294.74 2357.05 29.98 2010-09-12 09:18:37.000 255 33356.23 294.69 2357.09 29.98 2010-09-12 09:18:38.000 255 33356.26 294.74 2357.21 29.98 2010-09-12 09:18:39.000 255 33356.33 294.71 2357.11 29.98 2010-09-12 09:18:40.000 255 33356.34 294.71 2357.08 29.98 2010-09-12 09:18:41.000 255 33356.22 294.64 2357.10 29.98 2010-09-12 09:18:42.000 255 33356.31 294.68 2357.07 29.98 2010-09-12 09:18:43.000 255 33356.30 294.69 2357.10 29.98 2010-09-12 09:18:44.000 255 33356.26 294.69 2357.22 29.98 2010-09-12 09:18:45.000 255 33356.28 294.67 2357.10 29.98 2010-09-12 09:18:46.000 255 33356.30 294.68 2357.11 29.98 2010-09-12 09:18:47.000 255 33356.27 294.67 2357.10 29.98 2010-09-12 09:18:48.000 255 33356.31 294.68 2357.12 29.98 2010-09-12 09:18:49.000 255 33356.32 294.68 2357.10 29.98 2010-09-12 09:18:50.000 255 33356.31 294.68 2357.10 29.98 2010-09-12 09:18:51.000 255 33356.31 294.70 2357.16 29.98 2010-09-12 09:18:52.000 255 33356.30 294.69 2357.09 29.98 2010-09-12 09:18:53.000 255 33356.39 294.65 2357.14 29.98 2010-09-12 09:18:54.000 255 33356.28 294.64 2357.07 29.98 2010-09-12 09:18:55.000 255 33356.37 294.69 2357.10 29.98 2010-09-12 09:18:56.000 255 33356.39 294.68 2357.10 29.98 2010-09-12 09:18:57.000 255 33356.31 294.65 2357.10 29.98 2010-09-12 09:18:58.000 255 33356.31 294.66 2357.15 29.98 2010-09-12 09:18:59.000 255 33356.40 294.68 2357.09 29.98 2010-09-12 09:19:00.000 255 33356.39 294.67 2357.06 29.98 2010-09-12 09:19:01.000 255 33356.40 294.67 2357.05 29.98 2010-09-12 09:19:02.000 255 33356.47 294.66 2357.08 29.98 2010-09-12 09:19:03.000 255 33356.37 294.65 2357.09 29.98 2010-09-12 09:19:04.000 255 33356.32 294.70 2357.15 29.98 2010-09-12 09:19:05.000 255 33356.41 294.64 2357.12 29.98 2010-09-12 09:19:06.000 255 33356.34 294.62 2357.20 29.98 2010-09-12 09:19:07.000 255 33356.37 294.68 2357.10 29.98 2010-09-12 09:19:08.000 255 33356.34 294.70 2357.14 29.98 2010-09-12 09:19:09.000 255 33356.28 294.67 2357.11 29.98 2010-09-12 09:19:10.000 255 33356.40 294.70 2357.08 29.98 2010-09-12 09:19:11.000 255 33356.34 294.64 2357.06 29.98 2010-09-12 09:19:12.000 255 33356.39 294.66 2357.10 29.98 2010-09-12 09:19:13.000 255 33356.43 294.65 2357.07 29.98 2010-09-12 09:19:14.000 255 33356.40 294.68 2357.11 29.98 2010-09-12 09:19:15.000 255 33356.36 294.73 2357.13 29.98 2010-09-12 09:19:16.000 255 33356.40 294.68 2357.11 29.98 2010-09-12 09:19:17.000 255 33356.52 294.67 2357.13 29.98 2010-09-12 09:19:18.000 255 33356.46 294.64 2357.11 29.98 2010-09-12 09:19:19.000 255 33356.43 294.65 2357.19 29.98 2010-09-12 09:19:20.000 255 33356.43 294.67 2357.10 29.98 2010-09-12 09:19:21.000 255 33356.39 294.70 2357.16 29.98 2010-09-12 09:19:22.000 255 33356.44 294.63 2357.11 29.98 2010-09-12 09:19:23.000 255 33356.49 294.66 2357.10 29.98 2010-09-12 09:19:24.000 255 33356.51 294.62 2357.09 29.98 2010-09-12 09:19:25.000 255 33356.52 294.63 2357.10 29.98 2010-09-12 09:19:26.000 255 33356.42 294.61 2357.09 29.98 2010-09-12 09:19:27.000 255 33356.50 294.62 2357.16 29.98 2010-09-12 09:19:28.000 255 33356.52 294.64 2357.17 29.98 2010-09-12 09:19:29.000 255 33356.54 294.65 2357.11 29.98 2010-09-12 09:19:30.000 255 33356.55 294.65 2357.06 29.98 2010-09-12 09:19:31.000 255 33356.58 294.62 2357.03 29.98 2010-09-12 09:19:32.000 255 33356.54 294.63 2357.11 29.98 2010-09-12 09:19:33.000 255 33356.47 294.62 2357.11 29.98 2010-09-12 09:19:34.000 255 33356.67 294.57 2357.05 29.98 2010-09-12 09:19:35.000 255 33356.54 294.58 2357.08 29.98 2010-09-12 09:19:36.000 255 33356.51 294.57 2357.15 29.98 2010-09-12 09:19:37.000 255 33356.52 294.60 2357.08 29.98 2010-09-12 09:19:38.000 255 33356.63 294.58 2357.07 29.98 2010-09-12 09:19:39.000 255 33356.59 294.56 2357.06 29.98 2010-09-12 09:19:40.000 255 33356.58 294.60 2357.09 29.98 2010-09-12 09:19:41.000 255 33356.64 294.58 2357.10 29.98 2010-09-12 09:19:42.000 255 33356.66 294.59 2357.14 29.98 2010-09-12 09:19:43.000 255 33356.64 294.62 2357.12 29.98 2010-09-12 09:19:44.000 255 33356.74 294.57 2357.10 29.98 2010-09-12 09:19:45.000 255 33356.69 294.56 2357.12 29.98 2010-09-12 09:19:46.000 255 33356.60 294.59 2357.15 29.98 2010-09-12 09:19:47.000 255 33356.66 294.58 2357.07 29.98 2010-09-12 09:19:48.000 255 33356.67 294.58 2357.10 29.98 2010-09-12 09:19:49.000 255 33356.72 294.61 2357.16 29.98 2010-09-12 09:19:50.000 255 33356.76 294.62 2357.03 29.98 2010-09-12 09:19:51.000 255 33356.80 294.58 2357.16 29.98 2010-09-12 09:19:52.000 255 33356.62 294.63 2357.13 29.98 2010-09-12 09:19:53.000 255 33356.72 294.58 2357.04 29.98 2010-09-12 09:19:54.000 255 33356.68 294.59 2357.06 29.98 2010-09-12 09:19:55.000 255 33356.68 294.59 2357.11 29.98 2010-09-12 09:19:56.000 255 33356.73 294.58 2357.06 29.98 2010-09-12 09:19:57.000 255 33356.74 294.66 2357.04 29.98 2010-09-12 09:19:58.000 255 33356.77 294.58 2357.05 29.98 2010-09-12 09:19:59.000 255 33356.66 294.62 2357.05 29.98 2010-09-12 09:20:00.000 255 33356.62 294.58 2357.01 29.98 2010-09-12 09:20:01.000 255 33356.68 294.55 2357.03 29.98 2010-09-12 09:20:02.000 255 33356.83 294.56 2357.06 29.98 2010-09-12 09:20:03.000 255 33356.77 294.60 2357.05 29.98 2010-09-12 09:20:04.000 255 33356.75 294.59 2357.04 29.98 2010-09-12 09:20:05.000 255 33356.77 294.57 2357.06 29.98 2010-09-12 09:20:06.000 255 33356.72 294.59 2357.05 29.98 2010-09-12 09:20:07.000 255 33356.82 294.56 2357.04 29.98 2010-09-12 09:20:08.000 255 33356.81 294.64 2357.07 29.98 2010-09-12 09:20:09.000 255 33356.75 294.57 2357.14 29.98 2010-09-12 09:20:10.000 255 33356.81 294.56 2357.14 29.98 2010-09-12 09:20:11.000 255 33356.76 294.60 2357.08 29.98 2010-09-12 09:20:12.000 255 33356.79 294.58 2357.13 29.98 2010-09-12 09:20:13.000 255 33356.78 294.61 2357.05 29.98 2010-09-12 09:20:14.000 255 33356.90 294.57 2357.14 29.98 2010-09-12 09:20:15.000 255 33356.80 294.59 2357.05 29.98 2010-09-12 09:20:16.000 255 33356.95 294.59 2357.07 29.98 2010-09-12 09:20:17.000 255 33356.87 294.59 2357.05 29.98 2010-09-12 09:20:18.000 255 33356.82 294.59 2357.09 29.98 2010-09-12 09:20:19.000 255 33356.90 294.56 2357.10 29.98 2010-09-12 09:20:20.000 255 33356.87 294.59 2357.08 29.98 2010-09-12 09:20:21.000 255 33356.95 294.57 2357.04 29.98 2010-09-12 09:20:22.000 255 33356.83 294.55 2356.98 29.98 2010-09-12 09:20:23.000 255 33356.92 294.57 2357.00 29.98 2010-09-12 09:20:24.000 255 33356.90 294.57 2357.08 29.98 2010-09-12 09:20:25.000 255 33356.92 294.54 2357.04 29.98 2010-09-12 09:20:26.000 255 33356.89 294.58 2356.98 29.98 2010-09-12 09:20:27.000 255 33356.98 294.51 2357.09 29.98 2010-09-12 09:20:28.000 255 33357.01 294.54 2357.06 29.98 2010-09-12 09:20:29.000 255 33357.04 294.58 2357.04 29.98 2010-09-12 09:20:30.000 255 33357.00 294.56 2357.13 29.98 2010-09-12 09:20:31.000 255 33356.99 294.53 2357.09 29.98 2010-09-12 09:20:32.000 255 33357.02 294.52 2357.04 29.98 2010-09-12 09:20:33.000 255 33357.04 294.52 2357.02 29.98 2010-09-12 09:20:34.000 255 33357.02 294.52 2357.04 29.98 2010-09-12 09:20:35.000 255 33357.11 294.52 2357.18 29.98 2010-09-12 09:20:36.000 255 33357.05 294.48 2357.17 29.98 2010-09-12 09:20:37.000 255 33357.12 294.50 2357.11 29.98 2010-09-12 09:20:38.000 255 33357.08 294.49 2357.10 29.98 2010-09-12 09:20:39.000 255 33357.16 294.50 2357.02 29.98 2010-09-12 09:20:40.000 255 33357.05 294.49 2357.05 29.98 2010-09-12 09:20:41.000 255 33357.14 294.55 2357.09 29.98 2010-09-12 09:20:42.000 255 33357.08 294.52 2357.07 29.98 2010-09-12 09:20:43.000 255 33357.13 294.53 2356.94 29.98 2010-09-12 09:20:44.000 255 33357.10 294.47 2357.05 29.98 2010-09-12 09:20:45.000 255 33357.14 294.47 2357.04 29.98 2010-09-12 09:20:46.000 255 33357.21 294.49 2357.11 29.98 2010-09-12 09:20:47.000 255 33357.23 294.45 2357.12 29.98 2010-09-12 09:20:48.000 255 33357.24 294.46 2357.09 29.98 2010-09-12 09:20:49.000 255 33357.23 294.46 2357.07 29.98 2010-09-12 09:20:50.000 255 33357.19 294.51 2357.00 29.98 2010-09-12 09:20:51.000 255 33357.19 294.44 2357.04 29.98 2010-09-12 09:20:52.000 255 33357.24 294.45 2357.05 29.98 2010-09-12 09:20:53.000 255 33357.31 294.49 2357.02 29.98 2010-09-12 09:20:54.000 255 33357.22 294.50 2356.99 29.98 2010-09-12 09:20:55.000 255 33357.26 294.50 2356.97 29.98 2010-09-12 09:20:56.000 255 33357.25 294.46 2356.92 29.98 2010-09-12 09:20:57.000 255 33357.29 294.45 2357.07 29.98 2010-09-12 09:20:58.000 255 33357.12 294.45 2356.98 29.98 2010-09-12 09:20:59.000 255 33357.27 294.52 2356.96 29.98 2010-09-12 09:21:00.000 255 33357.25 294.44 2356.95 29.98 2010-09-12 09:21:01.000 255 33357.31 294.50 2356.97 29.98 2010-09-12 09:21:02.000 255 33357.34 294.49 2356.99 29.98 2010-09-12 09:21:03.000 255 33357.20 294.49 2357.01 29.98 2010-09-12 09:21:04.000 255 33357.32 294.48 2356.98 29.98 2010-09-12 09:21:05.000 255 33357.35 294.44 2356.90 29.98 2010-09-12 09:21:06.000 255 33357.33 294.43 2356.93 29.98 2010-09-12 09:21:07.000 255 33357.30 294.42 2356.97 29.98 2010-09-12 09:21:08.000 255 33357.37 294.47 2356.99 29.98 2010-09-12 09:21:09.000 255 33357.29 294.46 2356.86 29.98 2010-09-12 09:21:10.000 255 33357.37 294.44 2356.99 29.98 2010-09-12 09:21:11.000 255 33357.48 294.46 2357.07 29.98 2010-09-12 09:21:12.000 255 33357.45 294.46 2356.99 29.98 2010-09-12 09:21:13.000 255 33357.39 294.46 2356.98 29.98 2010-09-12 09:21:14.000 255 33357.43 294.41 2356.99 29.98 2010-09-12 09:21:15.000 255 33357.42 294.40 2356.99 29.98 2010-09-12 09:21:16.000 255 33357.49 294.42 2356.97 29.98 2010-09-12 09:21:17.000 255 33357.40 294.40 2356.98 29.98 2010-09-12 09:21:18.000 255 33357.43 294.39 2356.92 29.98 2010-09-12 09:21:19.000 255 33357.55 294.40 2356.91 29.98 2010-09-12 09:21:20.000 255 33357.58 294.38 2356.91 29.98 2010-09-12 09:21:21.000 255 33357.50 294.39 2356.92 29.98 2010-09-12 09:21:22.000 255 33357.55 294.42 2356.95 29.98 2010-09-12 09:21:23.000 255 33357.61 294.38 2356.94 29.98 2010-09-12 09:21:24.000 255 33357.59 294.35 2356.91 29.98 2010-09-12 09:21:25.000 255 33357.70 294.37 2356.92 29.98 2010-09-12 09:21:26.000 255 33357.61 294.36 2356.94 29.98 2010-09-12 09:21:27.000 255 33357.64 294.40 2356.85 29.98 2010-09-12 09:21:28.000 255 33357.73 294.36 2356.91 29.98 2010-09-12 09:21:29.000 255 33357.67 294.38 2356.94 29.98 2010-09-12 09:21:30.000 255 33357.70 294.37 2356.95 29.98 2010-09-12 09:21:31.000 255 33357.79 294.34 2356.96 29.98 2010-09-12 09:21:32.000 255 33357.69 294.38 2356.83 29.98 2010-09-12 09:21:33.000 255 33357.72 294.38 2356.89 29.98 2010-09-12 09:21:34.000 255 33357.87 294.33 2356.85 29.98 2010-09-12 09:21:35.000 255 33357.67 294.42 2356.89 29.98 2010-09-12 09:21:36.000 255 33357.70 294.33 2356.84 29.98 2010-09-12 09:21:37.000 255 33357.84 294.35 2356.84 29.98 2010-09-12 09:21:38.000 255 33357.79 294.36 2356.78 29.98 2010-09-12 09:21:39.000 255 33357.87 294.38 2356.76 29.98 2010-09-12 09:21:40.000 255 33357.80 294.35 2356.81 29.98 2010-09-12 09:21:41.000 255 33357.89 294.34 2356.73 29.98 2010-09-12 09:21:42.000 255 33357.86 294.34 2356.78 29.98 2010-09-12 09:21:43.000 255 33357.86 294.31 2356.72 29.98 2010-09-12 09:21:44.000 255 33357.88 294.37 2356.74 29.98 2010-09-12 09:21:45.000 255 33357.95 294.36 2356.74 29.98 2010-09-12 09:21:46.000 255 33357.85 294.38 2356.76 29.98 2010-09-12 09:21:47.000 255 33357.96 294.34 2356.74 29.98 2010-09-12 09:21:48.000 255 33357.93 294.31 2356.74 29.98 2010-09-12 09:21:49.000 255 33357.94 294.33 2356.72 29.98 2010-09-12 09:21:50.000 255 33357.93 294.40 2356.70 29.98 2010-09-12 09:21:51.000 255 33357.88 294.36 2356.70 29.98 2010-09-12 09:21:52.000 255 33357.86 294.31 2356.77 29.98 2010-09-12 09:21:53.000 255 33357.92 294.29 2356.77 29.98 2010-09-12 09:21:54.000 255 33357.98 294.29 2356.72 29.98 2010-09-12 09:21:55.000 255 33357.96 294.29 2356.82 29.98 2010-09-12 09:21:56.000 255 33357.99 294.33 2356.73 29.98 2010-09-12 09:21:57.000 255 33357.86 294.35 2356.75 29.98 2010-09-12 09:21:58.000 255 33358.01 294.33 2356.72 29.98 2010-09-12 09:21:59.000 255 33358.04 294.34 2356.74 29.98 2010-09-12 09:22:00.000 255 33357.97 294.34 2356.76 29.98 2010-09-12 09:22:01.000 255 33358.04 294.35 2356.72 29.98 2010-09-12 09:22:02.000 255 33358.00 294.31 2356.76 29.98 2010-09-12 09:22:03.000 255 33358.02 294.31 2356.74 29.98 2010-09-12 09:22:04.000 255 33358.05 294.32 2356.67 29.98 2010-09-12 09:22:05.000 255 33357.96 294.30 2356.68 29.98 2010-09-12 09:22:06.000 255 33358.00 294.30 2356.71 29.98 2010-09-12 09:22:07.000 255 33358.06 294.30 2356.65 29.98 2010-09-12 09:22:08.000 255 33358.07 294.30 2356.64 29.98 2010-09-12 09:22:09.000 255 33358.08 294.27 2356.76 29.98 2010-09-12 09:22:10.000 255 33358.07 294.31 2356.73 29.98 2010-09-12 09:22:11.000 255 33358.14 294.24 2356.74 29.98 2010-09-12 09:22:12.000 255 33358.01 294.23 2356.72 29.98 2010-09-12 09:22:13.000 255 33358.10 294.25 2356.76 29.98 2010-09-12 09:22:14.000 255 33358.11 294.29 2356.63 29.98 2010-09-12 09:22:15.000 255 33358.16 294.26 2356.72 29.98 2010-09-12 09:22:16.000 255 33358.04 294.26 2356.68 29.98 2010-09-12 09:22:17.000 255 33358.18 294.25 2356.66 29.98 2010-09-12 09:22:18.000 255 33358.13 294.25 2356.68 29.98 2010-09-12 09:22:19.000 255 33358.14 294.28 2356.67 29.98 2010-09-12 09:22:20.000 255 33358.28 294.27 2356.73 29.98 2010-09-12 09:22:21.000 255 33358.26 294.23 2356.60 29.98 2010-09-12 09:22:22.000 255 33358.21 294.24 2356.68 29.98 2010-09-12 09:22:23.000 255 33358.20 294.25 2356.75 29.98 2010-09-12 09:22:24.000 255 33358.17 294.23 2356.71 29.98 2010-09-12 09:22:25.000 255 33358.22 294.22 2356.67 29.98 2010-09-12 09:22:26.000 255 33358.35 294.19 2356.66 29.98 2010-09-12 09:22:27.000 255 33358.35 294.19 2356.74 29.98 2010-09-12 09:22:28.000 255 33358.25 294.21 2356.54 29.98 2010-09-12 09:22:29.000 255 33358.43 294.22 2356.64 29.98 2010-09-12 09:22:30.000 255 33358.36 294.20 2356.58 29.98 2010-09-12 09:22:31.000 255 33358.41 294.22 2356.59 29.98 2010-09-12 09:22:32.000 255 33358.45 294.20 2356.64 29.98 2010-09-12 09:22:33.000 255 33358.43 294.20 2356.59 29.98 2010-09-12 09:22:34.000 255 33358.56 294.20 2356.61 29.98 2010-09-12 09:22:35.000 255 33358.43 294.21 2356.61 29.98 2010-09-12 09:22:36.000 255 33358.52 294.19 2356.59 29.98 2010-09-12 09:22:37.000 255 33358.54 294.15 2356.63 29.98 2010-09-12 09:22:38.000 255 33358.53 294.18 2356.62 29.98 2010-09-12 09:22:39.000 255 33358.55 294.15 2356.76 29.98 2010-09-12 09:22:40.000 255 33358.63 294.19 2356.64 29.98 2010-09-12 09:22:41.000 255 33358.54 294.13 2356.52 29.98 2010-09-12 09:22:42.000 255 33358.64 294.11 2356.59 29.98 2010-09-12 09:22:43.000 255 33358.63 294.13 2356.52 29.98 2010-09-12 09:22:44.000 255 33358.69 294.10 2356.55 29.98 2010-09-12 09:22:45.000 255 33358.69 294.10 2356.61 29.98 2010-09-12 09:22:46.000 255 33358.72 294.11 2356.54 29.98 2010-09-12 09:22:47.000 255 33358.73 294.12 2356.46 29.98 2010-09-12 09:22:48.000 255 33358.70 294.11 2356.48 29.98 2010-09-12 09:22:49.000 255 33358.78 294.11 2356.49 29.98 2010-09-12 09:22:50.000 255 33358.86 294.12 2356.40 29.98 2010-09-12 09:22:51.000 255 33358.79 294.05 2356.55 29.98 2010-09-12 09:22:52.000 255 33358.79 294.12 2356.53 29.98 2010-09-12 09:22:53.000 255 33358.85 294.07 2356.42 29.98 2010-09-12 09:22:54.000 255 33358.81 294.06 2356.45 29.98 2010-09-12 09:22:55.000 255 33358.86 294.09 2356.46 29.98 2010-09-12 09:22:56.000 255 33358.83 294.05 2356.49 29.98 2010-09-12 09:22:57.000 255 33358.92 294.11 2356.48 29.98 2010-09-12 09:22:58.000 255 33358.88 294.11 2356.51 29.98 2010-09-12 09:22:59.000 255 33358.88 294.03 2356.37 29.98 2010-09-12 09:23:00.000 255 33358.93 294.06 2356.38 29.98 2010-09-12 09:23:01.000 255 33358.95 294.06 2356.48 29.98 2010-09-12 09:23:02.000 255 33358.90 294.12 2356.41 29.98 2010-09-12 09:23:03.000 255 33358.83 294.09 2356.51 29.98 2010-09-12 09:23:04.000 255 33358.94 294.08 2356.38 29.98 2010-09-12 09:23:05.000 255 33359.00 294.08 2356.37 29.98 2010-09-12 09:23:06.000 255 33358.99 294.07 2356.41 29.98 2010-09-12 09:23:07.000 255 33359.00 294.10 2356.40 29.98 2010-09-12 09:23:08.000 255 33358.95 294.08 2356.44 29.98 2010-09-12 09:23:09.000 255 33358.91 294.06 2356.41 29.98 2010-09-12 09:23:10.000 255 33359.06 294.06 2356.47 29.98 2010-09-12 09:23:11.000 255 33358.93 294.05 2356.42 29.98 2010-09-12 09:23:12.000 255 33359.03 294.05 2356.38 29.98 2010-09-12 09:23:13.000 255 33359.00 294.12 2356.36 29.98 2010-09-12 09:23:14.000 255 33359.01 294.05 2356.38 29.98 2010-09-12 09:23:15.000 255 33359.03 294.04 2356.30 29.98 2010-09-12 09:23:16.000 255 33359.16 294.09 2356.40 29.98 2010-09-12 09:23:17.000 255 33359.12 294.07 2356.33 29.98 2010-09-12 09:23:18.000 255 33359.20 294.05 2356.29 29.98 2010-09-12 09:23:19.000 255 33359.28 294.04 2356.34 29.98 2010-09-12 09:23:20.000 255 33359.25 294.05 2356.39 29.98 2010-09-12 09:23:21.000 255 33359.20 294.05 2356.38 29.98 2010-09-12 09:23:22.000 255 33359.28 294.03 2356.38 29.98 2010-09-12 09:23:23.000 255 33359.18 294.00 2356.35 29.98 2010-09-12 09:23:24.000 255 33359.24 294.00 2356.40 29.98 2010-09-12 09:23:25.000 255 33359.28 294.02 2356.35 29.98 2010-09-12 09:23:26.000 255 33359.29 294.01 2356.33 29.98 2010-09-12 09:23:27.000 255 33359.37 294.00 2356.39 29.98 2010-09-12 09:23:28.000 255 33359.29 293.96 2356.39 29.98 2010-09-12 09:23:29.000 255 33359.32 293.99 2356.29 29.98 2010-09-12 09:23:30.000 255 33359.32 293.95 2356.35 29.98 2010-09-12 09:23:31.000 255 33359.33 293.95 2356.33 29.98 2010-09-12 09:23:32.000 255 33359.44 293.94 2356.32 29.98 2010-09-12 09:23:33.000 255 33359.39 293.96 2356.28 29.98 2010-09-12 09:23:34.000 255 33359.37 293.95 2356.39 29.98 2010-09-12 09:23:35.000 255 33359.50 293.96 2356.29 29.98 2010-09-12 09:23:36.000 255 33359.43 293.95 2356.21 29.98 2010-09-12 09:23:37.000 255 33359.51 293.94 2356.27 29.98 2010-09-12 09:23:38.000 255 33359.43 293.96 2356.38 29.98 2010-09-12 09:23:39.000 255 33359.46 293.94 2356.24 29.98 2010-09-12 09:23:40.000 255 33359.36 293.99 2356.33 29.98 2010-09-12 09:23:41.000 255 33359.49 293.95 2356.21 29.98 2010-09-12 09:23:42.000 255 33359.49 293.97 2356.20 29.98 2010-09-12 09:23:43.000 255 33359.53 293.93 2356.26 29.98 2010-09-12 09:23:44.000 255 33359.49 293.99 2356.22 29.98 2010-09-12 09:23:45.000 255 33359.47 293.96 2356.25 29.98 2010-09-12 09:23:46.000 255 33359.56 293.94 2356.22 29.98 2010-09-12 09:23:47.000 255 33359.51 293.93 2356.27 29.98 2010-09-12 09:23:48.000 255 33359.54 293.95 2356.24 29.98 2010-09-12 09:23:49.000 255 33359.51 293.94 2356.19 29.98 2010-09-12 09:23:50.000 255 33359.59 293.95 2356.23 29.98 2010-09-12 09:23:51.000 255 33359.50 293.99 2356.23 29.98 2010-09-12 09:23:52.000 255 33359.59 293.96 2356.22 29.98 2010-09-12 09:23:53.000 255 33359.51 293.98 2356.26 29.98 2010-09-12 09:23:54.000 255 33359.60 293.99 2356.23 29.98 2010-09-12 09:23:55.000 255 33359.48 293.94 2356.27 29.98 2010-09-12 09:23:56.000 255 33359.60 293.94 2356.17 29.98 2010-09-12 09:23:57.000 255 33359.54 293.97 2356.26 29.98 2010-09-12 09:23:58.000 255 33359.65 294.00 2356.24 29.98 2010-09-12 09:23:59.000 255 33359.62 293.95 2356.25 29.98 2010-09-12 09:24:00.000 255 33359.60 293.96 2356.28 29.98 2010-09-12 09:24:01.000 255 33359.58 293.98 2356.21 29.98 2010-09-12 09:24:02.000 255 33359.58 293.98 2356.26 29.98 2010-09-12 09:24:03.000 255 33359.59 293.96 2356.27 29.98 2010-09-12 09:24:04.000 255 33359.59 293.98 2356.27 29.98 2010-09-12 09:24:05.000 255 33359.65 293.95 2356.28 29.98 2010-09-12 09:24:06.000 255 33359.61 293.95 2356.30 29.98 2010-09-12 09:24:07.000 255 33359.72 293.96 2356.23 29.98 2010-09-12 09:24:08.000 255 33359.59 293.97 2356.23 29.98 2010-09-12 09:24:09.000 255 33359.63 293.96 2356.27 29.98 2010-09-12 09:24:10.000 255 33359.71 294.00 2356.25 29.98 2010-09-12 09:24:11.000 255 33359.88 293.97 2356.23 29.98 2010-09-12 09:24:12.000 255 33359.68 293.94 2356.17 29.98 2010-09-12 09:24:13.000 255 33359.75 293.96 2356.24 29.98 2010-09-12 09:24:14.000 255 33359.76 293.97 2356.21 29.98 2010-09-12 09:24:15.000 255 33359.72 293.94 2356.20 29.98 2010-09-12 09:24:16.000 255 33359.78 293.94 2356.21 29.98 2010-09-12 09:24:17.000 255 33359.68 293.91 2356.17 29.98 2010-09-12 09:24:18.000 255 33359.79 293.90 2356.20 29.98 2010-09-12 09:24:19.000 255 33359.76 293.90 2356.23 29.98 2010-09-12 09:24:20.000 255 33359.79 293.90 2356.20 29.98 2010-09-12 09:24:21.000 255 33359.75 293.96 2356.26 29.98 2010-09-12 09:24:22.000 255 33359.75 293.95 2356.26 29.98 2010-09-12 09:24:23.000 255 33359.75 293.93 2356.33 29.98 2010-09-12 09:24:24.000 255 33359.80 293.92 2356.29 29.98 2010-09-12 09:24:25.000 255 33359.75 293.91 2356.27 29.98 2010-09-12 09:24:26.000 255 33359.74 293.91 2356.23 29.98 2010-09-12 09:24:27.000 255 33359.74 293.87 2356.26 29.98 2010-09-12 09:24:28.000 255 33359.84 293.93 2356.24 29.98 2010-09-12 09:24:29.000 255 33359.79 293.93 2356.26 29.98 2010-09-12 09:24:30.000 255 33359.73 293.92 2356.21 29.98 2010-09-12 09:24:31.000 255 33359.76 293.89 2356.20 29.98 2010-09-12 09:24:32.000 255 33359.76 293.93 2356.29 29.98 2010-09-12 09:24:33.000 255 33359.61 293.90 2356.19 29.98 2010-09-12 09:24:34.000 255 33359.86 293.90 2356.26 29.98 2010-09-12 09:24:35.000 255 33359.63 293.96 2356.19 29.98 2010-09-12 09:24:36.000 255 33359.71 293.92 2356.22 29.98 2010-09-12 09:24:37.000 255 33359.76 293.92 2356.23 29.98 2010-09-12 09:24:38.000 255 33359.74 293.97 2356.26 29.98 2010-09-12 09:24:39.000 255 33359.69 293.91 2356.20 29.98 2010-09-12 09:24:40.000 255 33359.65 293.92 2356.23 29.98 2010-09-12 09:24:41.000 255 33359.68 293.93 2356.27 29.98 2010-09-12 09:24:42.000 255 33359.71 293.92 2356.29 29.98 2010-09-12 09:24:43.000 255 33359.74 293.90 2356.24 29.98 2010-09-12 09:24:44.000 255 33359.77 293.91 2356.32 29.98 2010-09-12 09:24:45.000 255 33359.71 293.92 2356.30 29.98 2010-09-12 09:24:46.000 255 33359.68 293.94 2356.28 29.98 2010-09-12 09:24:47.000 255 33359.79 293.89 2356.14 29.98 2010-09-12 09:24:48.000 255 33359.72 293.90 2356.24 29.98 2010-09-12 09:24:49.000 255 33359.66 293.93 2356.31 29.98 2010-09-12 09:24:50.000 255 33359.79 293.92 2356.29 29.98 2010-09-12 09:24:51.000 255 33359.71 293.91 2356.30 29.98 2010-09-12 09:24:52.000 255 33359.79 293.92 2356.37 29.98 2010-09-12 09:24:53.000 255 33359.75 293.86 2356.35 29.98 2010-09-12 09:24:54.000 255 33359.70 293.86 2356.32 29.98 2010-09-12 09:24:55.000 255 33359.77 293.85 2356.33 29.98 2010-09-12 09:24:56.000 255 33359.79 293.86 2356.23 29.98 2010-09-12 09:24:57.000 255 33359.86 293.86 2356.32 29.98 2010-09-12 09:24:58.000 255 33359.81 293.89 2356.29 29.98 2010-09-12 09:24:59.000 255 33359.86 293.84 2356.33 29.98 2010-09-12 09:25:00.000 255 33359.74 293.86 2356.30 29.98 2010-09-12 09:25:01.000 255 33359.81 293.88 2356.39 29.98 2010-09-12 09:25:02.000 255 33359.81 293.88 2356.36 29.98 2010-09-12 09:25:03.000 255 33359.91 293.86 2356.39 29.98 2010-09-12 09:25:04.000 255 33359.76 293.87 2356.39 29.98 2010-09-12 09:25:05.000 255 33359.80 293.84 2356.38 29.98 2010-09-12 09:25:06.000 255 33359.81 293.82 2356.41 29.98 2010-09-12 09:25:07.000 255 33359.75 293.83 2356.31 29.98 2010-09-12 09:25:08.000 255 33359.76 293.78 2356.29 29.98 2010-09-12 09:25:09.000 255 33359.82 293.80 2356.31 29.98 2010-09-12 09:25:10.000 255 33359.80 293.81 2356.24 29.98 2010-09-12 09:25:11.000 255 33359.97 293.81 2356.36 29.98 2010-09-12 09:25:12.000 255 33359.82 293.80 2356.35 29.98 2010-09-12 09:25:13.000 255 33359.87 293.80 2356.35 29.98 2010-09-12 09:25:14.000 255 33359.91 293.83 2356.36 29.98 2010-09-12 09:25:15.000 255 33359.99 293.85 2356.33 29.98 2010-09-12 09:25:16.000 255 33359.93 293.79 2356.39 29.98 2010-09-12 09:25:17.000 255 33359.99 293.84 2356.29 29.98 2010-09-12 09:25:18.000 255 33359.94 293.79 2356.24 29.98 2010-09-12 09:25:19.000 255 33359.99 293.81 2356.28 29.98 2010-09-12 09:25:20.000 255 33359.98 293.84 2356.30 29.98 2010-09-12 09:25:21.000 255 33359.94 293.79 2356.27 29.98 2010-09-12 09:25:22.000 255 33360.00 293.81 2356.34 29.98 2010-09-12 09:25:23.000 255 33359.94 293.78 2356.31 29.98 2010-09-12 09:25:24.000 255 33359.96 293.79 2356.29 29.98 2010-09-12 09:25:25.000 255 33359.93 293.77 2356.30 29.98 2010-09-12 09:25:26.000 255 33360.07 293.82 2356.27 29.98 2010-09-12 09:25:27.000 255 33360.09 293.76 2356.22 29.98 2010-09-12 09:25:28.000 255 33359.98 293.77 2356.28 29.98 2010-09-12 09:25:29.000 255 33360.16 293.76 2356.26 29.98 2010-09-12 09:25:30.000 255 33360.09 293.78 2356.29 29.98 2010-09-12 09:25:31.000 255 33360.10 293.76 2356.24 29.98 2010-09-12 09:25:32.000 255 33360.11 293.76 2356.28 29.98 2010-09-12 09:25:33.000 255 33360.07 293.75 2356.27 29.98 2010-09-12 09:25:34.000 255 33360.18 293.71 2356.27 29.98 2010-09-12 09:25:35.000 255 33360.16 293.76 2356.25 29.98 2010-09-12 09:25:36.000 255 33360.16 293.72 2356.27 29.98 2010-09-12 09:25:37.000 255 33360.21 293.70 2356.33 29.98 2010-09-12 09:25:38.000 255 33360.22 293.75 2356.25 29.98 2010-09-12 09:25:39.000 255 33360.18 293.74 2356.18 29.98 2010-09-12 09:25:40.000 255 33360.16 293.74 2356.19 29.98 2010-09-12 09:25:41.000 255 33360.37 293.71 2356.20 29.98 2010-09-12 09:25:42.000 255 33360.29 293.68 2356.21 29.98 2010-09-12 09:25:43.000 255 33360.36 293.65 2356.20 29.98 2010-09-12 09:25:44.000 255 33360.28 293.66 2356.24 29.98 2010-09-12 09:25:45.000 255 33360.37 293.66 2356.20 29.98 2010-09-12 09:25:46.000 255 33360.35 293.60 2356.23 29.98 2010-09-12 09:25:47.000 255 33360.48 293.67 2356.17 29.98 2010-09-12 09:25:48.000 255 33360.43 293.65 2356.13 29.98 2010-09-12 09:25:49.000 255 33360.49 293.62 2356.14 29.98 2010-09-12 09:25:50.000 255 33360.52 293.65 2356.20 29.98 2010-09-12 09:25:51.000 255 33360.48 293.61 2356.17 29.98 2010-09-12 09:25:52.000 255 33360.55 293.61 2356.20 29.98 2010-09-12 09:25:53.000 255 33360.60 293.63 2356.19 29.98 2010-09-12 09:25:54.000 255 33360.59 293.61 2356.17 29.98 2010-09-12 09:25:55.000 255 33360.58 293.60 2356.16 29.98 2010-09-12 09:25:56.000 255 33360.65 293.57 2356.08 29.98 2010-09-12 09:25:57.000 255 33360.53 293.58 2356.08 29.98 2010-09-12 09:25:58.000 255 33360.64 293.60 2356.09 29.98 2010-09-12 09:25:59.000 255 33360.64 293.52 2356.14 29.98 2010-09-12 09:26:00.000 255 33360.56 293.54 2356.07 29.98 2010-09-12 09:26:01.000 255 33360.68 293.55 2356.07 29.98 2010-09-12 09:26:02.000 255 33360.77 293.53 2356.04 29.98 2010-09-12 09:26:03.000 255 33360.72 293.56 2356.03 29.98 2010-09-12 09:26:04.000 255 33360.81 293.48 2356.08 29.98 2010-09-12 09:26:05.000 255 33360.81 293.47 2356.06 29.98 2010-09-12 09:26:06.000 255 33360.78 293.50 2356.08 29.98 2010-09-12 09:26:07.000 255 33360.82 293.54 2356.05 29.98 2010-09-12 09:26:08.000 255 33360.80 293.55 2355.93 29.98 2010-09-12 09:26:09.000 255 33360.86 293.52 2356.07 29.98 2010-09-12 09:26:10.000 255 33360.92 293.54 2356.01 29.98 2010-09-12 09:26:11.000 255 33360.87 293.54 2355.95 29.98 2010-09-12 09:26:12.000 255 33360.87 293.53 2355.91 29.98 2010-09-12 09:26:13.000 255 33360.92 293.55 2355.93 29.98 2010-09-12 09:26:14.000 255 33360.93 293.55 2355.95 29.98 2010-09-12 09:26:15.000 255 33360.97 293.57 2355.97 29.98 2010-09-12 09:26:16.000 255 33360.89 293.51 2355.87 29.98 2010-09-12 09:26:17.000 255 33360.98 293.50 2355.96 29.98 2010-09-12 09:26:18.000 255 33360.98 293.53 2355.92 29.98 2010-09-12 09:26:19.000 255 33361.02 293.57 2355.93 29.98 2010-09-12 09:26:20.000 255 33361.01 293.55 2355.92 29.98 2010-09-12 09:26:21.000 255 33361.04 293.53 2355.93 29.98 2010-09-12 09:26:22.000 255 33361.04 293.53 2355.84 29.98 2010-09-12 09:26:23.000 255 33361.02 293.57 2355.88 29.98 2010-09-12 09:26:24.000 255 33361.06 293.55 2355.88 29.98 2010-09-12 09:26:25.000 255 33361.13 293.55 2355.93 29.98 2010-09-12 09:26:26.000 255 33361.08 293.55 2355.94 29.98 2010-09-12 09:26:27.000 255 33361.05 293.56 2355.83 29.98 2010-09-12 09:26:28.000 255 33361.18 293.56 2355.95 29.98 2010-09-12 09:26:29.000 255 33361.14 293.53 2355.83 29.98 2010-09-12 09:26:30.000 255 33361.14 293.55 2355.81 29.98 2010-09-12 09:26:31.000 255 33361.18 293.55 2355.86 29.98 2010-09-12 09:26:32.000 255 33361.21 293.57 2355.87 29.98 2010-09-12 09:26:33.000 255 33361.25 293.55 2355.84 29.98 2010-09-12 09:26:34.000 255 33361.27 293.53 2355.77 29.98 2010-09-12 09:26:35.000 255 33361.19 293.51 2355.86 29.98 2010-09-12 09:26:36.000 255 33361.23 293.50 2355.82 29.98 2010-09-12 09:26:37.000 255 33361.31 293.55 2355.91 29.98 2010-09-12 09:26:38.000 255 33361.28 293.46 2355.80 29.98 2010-09-12 09:26:39.000 255 33361.29 293.54 2355.88 29.98 2010-09-12 09:26:40.000 255 33361.40 293.46 2355.84 29.98 2010-09-12 09:26:41.000 255 33361.39 293.49 2355.85 29.98 2010-09-12 09:26:42.000 255 33361.42 293.45 2355.88 29.98 2010-09-12 09:26:43.000 255 33361.40 293.47 2355.88 29.98 2010-09-12 09:26:44.000 255 33361.49 293.46 2355.81 29.98 2010-09-12 09:26:45.000 255 33361.36 293.47 2355.83 29.98 2010-09-12 09:26:46.000 255 33361.62 293.47 2355.73 29.98 2010-09-12 09:26:47.000 255 33361.42 293.44 2355.72 29.98 2010-09-12 09:26:48.000 255 33361.57 293.40 2355.72 29.98 2010-09-12 09:26:49.000 255 33361.55 293.49 2355.76 29.98 2010-09-12 09:26:50.000 255 33361.59 293.47 2355.72 29.98 2010-09-12 09:26:51.000 255 33361.51 293.41 2355.72 29.98 2010-09-12 09:26:52.000 255 33361.56 293.48 2355.63 29.98 2010-09-12 09:26:53.000 255 33361.64 293.44 2355.67 29.98 2010-09-12 09:26:54.000 255 33361.67 293.43 2355.69 29.98 2010-09-12 09:26:55.000 255 33361.62 293.42 2355.77 29.98 2010-09-12 09:26:56.000 255 33361.73 293.46 2355.71 29.98 2010-09-12 09:26:57.000 255 33361.67 293.44 2355.71 29.98 2010-09-12 09:26:58.000 255 33361.74 293.44 2355.67 29.98 2010-09-12 09:26:59.000 255 33361.74 293.46 2355.62 29.98 2010-09-12 09:27:00.000 255 33361.71 293.44 2355.62 29.98 2010-09-12 09:27:01.000 255 33361.77 293.46 2355.55 29.98 2010-09-12 09:27:02.000 255 33361.73 293.46 2355.61 29.98 2010-09-12 09:27:03.000 255 33361.73 293.49 2355.59 29.98 2010-09-12 09:27:04.000 255 33361.85 293.45 2355.64 29.98 2010-09-12 09:27:05.000 255 33361.74 293.40 2355.63 29.98 2010-09-12 09:27:06.000 255 33361.77 293.41 2355.67 29.98 2010-09-12 09:27:07.000 255 33361.80 293.47 2355.68 29.98 2010-09-12 09:27:08.000 255 33361.91 293.44 2355.59 29.98 2010-09-12 09:27:09.000 255 33361.88 293.47 2355.57 29.98 2010-09-12 09:27:10.000 255 33361.89 293.44 2355.55 29.98 2010-09-12 09:27:11.000 255 33361.72 293.47 2355.68 29.98 2010-09-12 09:27:12.000 255 33361.89 293.43 2355.66 29.98 2010-09-12 09:27:13.000 255 33361.96 293.42 2355.54 29.98 2010-09-12 09:27:14.000 255 33361.89 293.42 2355.61 29.98 2010-09-12 09:27:15.000 255 33361.90 293.44 2355.53 29.98 2010-09-12 09:27:16.000 255 33362.02 293.42 2355.54 29.98 2010-09-12 09:27:17.000 255 33362.00 293.43 2355.61 29.98 2010-09-12 09:27:18.000 255 33361.95 293.40 2355.57 29.98 2010-09-12 09:27:19.000 255 33361.92 293.41 2355.55 29.98 2010-09-12 09:27:20.000 255 33362.02 293.40 2355.58 29.98 2010-09-12 09:27:21.000 255 33361.93 293.39 2355.57 29.98 2010-09-12 09:27:22.000 255 33361.82 293.40 2355.54 29.98 2010-09-12 09:27:23.000 255 33361.99 293.42 2355.47 29.98 2010-09-12 09:27:24.000 255 33361.96 293.41 2355.52 29.98 2010-09-12 09:27:25.000 255 33362.02 293.41 2355.47 29.98 2010-09-12 09:27:26.000 255 33361.99 293.41 2355.52 29.98 2010-09-12 09:27:27.000 255 33362.07 293.40 2355.52 29.98 2010-09-12 09:27:28.000 255 33362.05 293.40 2355.60 29.98 2010-09-12 09:27:29.000 255 33362.10 293.41 2355.55 29.98 2010-09-12 09:27:30.000 255 33362.10 293.41 2355.51 29.98 2010-09-12 09:27:31.000 255 33362.07 293.38 2355.54 29.98 2010-09-12 09:27:32.000 255 33362.16 293.44 2355.51 29.98 2010-09-12 09:27:33.000 255 33362.20 293.38 2355.50 29.98 2010-09-12 09:27:34.000 255 33361.97 293.39 2355.46 29.98 2010-09-12 09:27:35.000 255 33362.21 293.41 2355.55 29.98 2010-09-12 09:27:36.000 255 33362.15 293.37 2355.52 29.98 2010-09-12 09:27:37.000 255 33362.26 293.39 2355.58 29.98 2010-09-12 09:27:38.000 255 33362.15 293.40 2355.64 29.98 2010-09-12 09:27:39.000 255 33362.11 293.37 2355.36 29.98 2010-09-12 09:27:40.000 255 33362.36 293.38 2355.46 29.98 2010-09-12 09:27:41.000 255 33362.23 293.41 2355.53 29.98 2010-09-12 09:27:42.000 255 33362.26 293.37 2355.51 29.98 2010-09-12 09:27:43.000 255 33362.30 293.40 2355.42 29.98 2010-09-12 09:27:44.000 255 33362.34 293.35 2355.53 29.98 2010-09-12 09:27:45.000 255 33362.32 293.41 2355.53 29.98 2010-09-12 09:27:46.000 255 33362.31 293.37 2355.42 29.98 2010-09-12 09:27:47.000 255 33362.28 293.35 2355.48 29.98 2010-09-12 09:27:48.000 255 33362.29 293.37 2355.51 29.98 2010-09-12 09:27:49.000 255 33362.36 293.37 2355.31 29.98 2010-09-12 09:27:50.000 255 33362.42 293.38 2355.47 29.98 2010-09-12 09:27:51.000 255 33362.38 293.35 2355.36 29.98 2010-09-12 09:27:52.000 255 33362.36 293.35 2355.40 29.98 2010-09-12 09:27:53.000 255 33362.45 293.36 2355.46 29.98 2010-09-12 09:27:54.000 255 33362.46 293.34 2355.50 29.98 2010-09-12 09:27:55.000 255 33362.46 293.34 2355.44 29.98 2010-09-12 09:27:56.000 255 33362.53 293.30 2355.47 29.98 2010-09-12 09:27:57.000 255 33362.42 293.33 2355.41 29.98 2010-09-12 09:27:58.000 255 33362.70 293.26 2355.38 29.98 2010-09-12 09:27:59.000 255 33362.54 293.33 2355.40 29.98 2010-09-12 09:28:00.000 255 33362.66 293.32 2355.30 29.98 2010-09-12 09:28:01.000 255 33362.67 293.30 2355.31 29.98 2010-09-12 09:28:02.000 255 33362.66 293.27 2355.33 29.98 2010-09-12 09:28:03.000 255 33362.68 293.25 2355.38 29.98 2010-09-12 09:28:04.000 255 33362.81 293.31 2355.37 29.98 2010-09-12 09:28:05.000 255 33362.71 293.28 2355.35 29.98 2010-09-12 09:28:06.000 255 33362.71 293.28 2355.30 29.98 2010-09-12 09:28:07.000 255 33362.80 293.26 2355.32 29.98 2010-09-12 09:28:08.000 255 33362.83 293.22 2355.31 29.98 2010-09-12 09:28:09.000 255 33362.81 293.24 2355.22 29.98 2010-09-12 09:28:10.000 255 33362.83 293.23 2355.30 29.98 2010-09-12 09:28:11.000 255 33362.86 293.22 2355.21 29.98 2010-09-12 09:28:12.000 255 33362.86 293.19 2355.19 29.98 2010-09-12 09:28:13.000 255 33362.95 293.24 2355.35 29.98 2010-09-12 09:28:14.000 255 33362.96 293.23 2355.34 29.98 2010-09-12 09:28:15.000 255 33362.90 293.27 2355.35 29.98 2010-09-12 09:28:16.000 255 33362.99 293.25 2355.24 29.98 2010-09-12 09:28:17.000 255 33362.88 293.18 2355.21 29.98 2010-09-12 09:28:18.000 255 33363.06 293.21 2355.27 29.98 2010-09-12 09:28:19.000 255 33363.04 293.22 2355.27 29.98 2010-09-12 09:28:20.000 255 33363.08 293.22 2355.21 29.98 2010-09-12 09:28:21.000 255 33362.96 293.18 2355.24 29.98 2010-09-12 09:28:22.000 255 33363.06 293.19 2355.12 29.98 2010-09-12 09:28:23.000 255 33363.01 293.22 2355.27 29.98 2010-09-12 09:28:24.000 255 33363.08 293.19 2355.22 29.98 2010-09-12 09:28:25.000 255 33363.13 293.21 2355.22 29.98 2010-09-12 09:28:26.000 255 33363.11 293.22 2355.12 29.98 2010-09-12 09:28:27.000 255 33363.22 293.21 2355.18 29.98 2010-09-12 09:28:28.000 255 33363.08 293.20 2355.21 29.98 2010-09-12 09:28:29.000 255 33363.09 293.18 2355.16 29.98 2010-09-12 09:28:30.000 255 33363.14 293.19 2355.09 29.98 2010-09-12 09:28:31.000 255 33363.15 293.17 2355.09 29.98 2010-09-12 09:28:32.000 255 33363.14 293.23 2355.08 29.98 2010-09-12 09:28:33.000 255 33363.27 293.24 2355.08 29.98 2010-09-12 09:28:34.000 255 33363.23 293.21 2355.14 29.98 2010-09-12 09:28:35.000 255 33363.24 293.25 2355.17 29.98 2010-09-12 09:28:36.000 255 33363.09 293.22 2355.11 29.98 2010-09-12 09:28:37.000 255 33363.23 293.22 2355.11 29.98 2010-09-12 09:28:38.000 255 33363.21 293.22 2355.17 29.98 2010-09-12 09:28:39.000 255 33363.25 293.23 2355.12 29.98 2010-09-12 09:28:40.000 255 33363.32 293.21 2355.09 29.98 2010-09-12 09:28:41.000 255 33363.26 293.20 2355.18 29.98 2010-09-12 09:28:42.000 255 33363.23 293.23 2355.08 29.98 2010-09-12 09:28:43.000 255 33363.27 293.21 2355.08 29.98 2010-09-12 09:28:44.000 255 33363.32 293.21 2355.02 29.98 2010-09-12 09:28:45.000 255 33363.33 293.20 2355.11 29.98 2010-09-12 09:28:46.000 255 33363.29 293.17 2355.14 29.98 2010-09-12 09:28:47.000 255 33363.31 293.18 2355.04 29.98 2010-09-12 09:28:48.000 255 33363.32 293.23 2355.16 29.98 2010-09-12 09:28:49.000 255 33363.44 293.21 2355.14 29.98 2010-09-12 09:28:50.000 255 33363.41 293.16 2355.11 29.98 2010-09-12 09:28:51.000 255 33363.38 293.17 2355.05 29.98 2010-09-12 09:28:52.000 255 33363.51 293.15 2355.03 29.98 2010-09-12 09:28:53.000 255 33363.42 293.15 2355.08 29.98 2010-09-12 09:28:54.000 255 33363.49 293.15 2355.04 29.98 2010-09-12 09:28:55.000 255 33363.50 293.19 2355.04 29.98 2010-09-12 09:28:56.000 255 33363.53 293.12 2355.05 29.98 2010-09-12 09:28:57.000 255 33363.57 293.15 2355.11 29.98 2010-09-12 09:28:58.000 255 33363.54 293.09 2355.09 29.98 2010-09-12 09:28:59.000 255 33363.54 293.12 2354.97 29.98 2010-09-12 09:29:00.000 255 33363.60 293.12 2355.09 29.98 2010-09-12 09:29:01.000 255 33363.59 293.10 2355.03 29.98 2010-09-12 09:29:02.000 255 33363.70 293.13 2355.12 29.98 2010-09-12 09:29:03.000 255 33363.68 293.10 2355.06 29.98 2010-09-12 09:29:04.000 255 33363.70 293.10 2354.92 29.98 2010-09-12 09:29:05.000 255 33363.68 293.12 2355.03 29.98 2010-09-12 09:29:06.000 255 33363.68 293.06 2354.96 29.98 2010-09-12 09:29:07.000 255 33363.69 293.06 2355.02 29.98 2010-09-12 09:29:08.000 255 33363.70 293.12 2355.03 29.98 2010-09-12 09:29:09.000 255 33363.79 293.09 2355.01 29.98 2010-09-12 09:29:10.000 255 33363.77 293.08 2355.05 29.98 2010-09-12 09:29:11.000 255 33363.75 293.06 2354.99 29.98 2010-09-12 09:29:12.000 255 33363.77 293.04 2354.85 29.98 2010-09-12 09:29:13.000 255 33363.82 293.04 2354.88 29.98 2010-09-12 09:29:14.000 255 33363.81 293.11 2354.95 29.98 2010-09-12 09:29:15.000 255 33363.88 293.07 2354.90 29.98 2010-09-12 09:29:16.000 255 33363.78 293.01 2355.00 29.98 2010-09-12 09:29:17.000 255 33363.87 293.06 2354.92 29.98 2010-09-12 09:29:18.000 255 33363.84 293.10 2354.95 29.98 2010-09-12 09:29:19.000 255 33363.84 293.07 2354.91 29.98 2010-09-12 09:29:20.000 255 33363.85 293.04 2354.97 29.98 2010-09-12 09:29:21.000 255 33363.91 293.06 2354.88 29.98 2010-09-12 09:29:22.000 255 33364.01 293.08 2354.93 29.98 2010-09-12 09:29:23.000 255 33363.88 293.06 2354.97 29.98 2010-09-12 09:29:24.000 255 33363.89 293.04 2354.89 29.98 2010-09-12 09:29:25.000 255 33363.91 293.02 2354.81 29.98 2010-09-12 09:29:26.000 255 33363.93 293.08 2354.87 29.98 2010-09-12 09:29:27.000 255 33363.98 293.05 2354.84 29.98 2010-09-12 09:29:28.000 255 33363.97 293.05 2354.83 29.98 2010-09-12 09:29:29.000 255 33364.00 293.02 2354.85 29.98 2010-09-12 09:29:30.000 255 33364.09 293.05 2354.87 29.98 2010-09-12 09:29:31.000 255 33364.04 293.06 2354.87 29.98 2010-09-12 09:29:32.000 255 33364.10 293.03 2354.84 29.98 2010-09-12 09:29:33.000 255 33364.09 293.01 2354.80 29.98 2010-09-12 09:29:34.000 255 33364.05 293.02 2354.93 29.98 2010-09-12 09:29:35.000 255 33364.13 293.02 2354.76 29.98 2010-09-12 09:29:36.000 255 33364.03 293.05 2354.84 29.98 2010-09-12 09:29:37.000 255 33364.16 293.04 2354.86 29.98 2010-09-12 09:29:38.000 255 33364.18 292.96 2354.75 29.98 2010-09-12 09:29:39.000 255 33364.24 292.95 2354.80 29.98 2010-09-12 09:29:40.000 255 33364.16 293.02 2354.78 29.98 2010-09-12 09:29:41.000 255 33364.18 293.03 2354.74 29.98 2010-09-12 09:29:42.000 255 33364.25 293.03 2354.86 29.98 2010-09-12 09:29:43.000 255 33364.25 292.99 2354.80 29.98 2010-09-12 09:29:44.000 255 33364.32 293.00 2354.74 29.98 2010-09-12 09:29:45.000 255 33364.31 292.96 2354.75 29.98 2010-09-12 09:29:46.000 255 33364.38 292.99 2354.74 29.98 2010-09-12 09:29:47.000 255 33364.28 292.93 2354.78 29.98 2010-09-12 09:29:48.000 255 33364.37 292.98 2354.75 29.98 2010-09-12 09:29:49.000 255 33364.29 292.97 2354.77 29.98 2010-09-12 09:29:50.000 255 33364.39 292.97 2354.77 29.98 2010-09-12 09:29:51.000 255 33364.40 293.00 2354.75 29.98 2010-09-12 09:29:52.000 255 33364.37 292.99 2354.83 29.98 2010-09-12 09:29:53.000 255 33364.30 292.91 2354.81 29.98 2010-09-12 09:29:54.000 255 33364.35 292.94 2354.79 29.98 2010-09-12 09:29:55.000 255 33364.39 292.94 2354.76 29.98 2010-09-12 09:29:56.000 255 33364.44 292.94 2354.70 29.98 2010-09-12 09:29:57.000 255 33364.44 292.99 2354.66 29.98 2010-09-12 09:29:58.000 255 33364.35 292.91 2354.83 29.98 2010-09-12 09:29:59.000 255 33364.47 292.95 2354.72 29.98 2010-09-12 09:30:00.000 255 33364.45 292.95 2354.69 29.98 2010-09-12 09:30:01.000 255 33364.46 292.95 2354.70 29.98 2010-09-12 09:30:02.000 255 33364.43 292.93 2354.75 29.98 2010-09-12 09:30:03.000 255 33364.50 292.96 2354.70 29.98 2010-09-12 09:30:04.000 255 33364.56 292.95 2354.77 29.98 2010-09-12 09:30:05.000 255 33364.46 292.94 2354.75 29.98 2010-09-12 09:30:06.000 255 33364.57 292.92 2354.70 29.98 2010-09-12 09:30:07.000 255 33364.45 292.92 2354.68 29.98 2010-09-12 09:30:08.000 255 33364.65 292.94 2354.67 29.98 2010-09-12 09:30:09.000 255 33364.60 292.89 2354.67 29.98 2010-09-12 09:30:10.000 255 33364.52 292.94 2354.66 29.98 2010-09-12 09:30:11.000 255 33364.62 292.89 2354.74 29.98 2010-09-12 09:30:12.000 255 33364.60 292.95 2354.78 29.98 2010-09-12 09:30:13.000 255 33364.64 292.95 2354.74 29.98 2010-09-12 09:30:14.000 255 33364.71 292.92 2354.70 29.98 2010-09-12 09:30:15.000 255 33364.69 292.88 2354.72 29.98 2010-09-12 09:30:16.000 255 33364.72 292.90 2354.72 29.98 2010-09-12 09:30:17.000 255 33364.63 292.92 2354.62 29.98 2010-09-12 09:30:18.000 255 33364.75 292.92 2354.75 29.98 2010-09-12 09:30:19.000 255 33364.73 292.88 2354.77 29.98 2010-09-12 09:30:20.000 255 33364.71 292.89 2354.75 29.98 2010-09-12 09:30:21.000 255 33364.72 292.88 2354.63 29.98 2010-09-12 09:30:22.000 255 33364.78 292.90 2354.68 29.98 2010-09-12 09:30:23.000 255 33364.76 292.88 2354.67 29.98 2010-09-12 09:30:24.000 255 33364.60 292.89 2354.71 29.98 2010-09-12 09:30:25.000 255 33364.74 292.88 2354.77 29.98 2010-09-12 09:30:26.000 255 33364.78 292.87 2354.71 29.98 2010-09-12 09:30:27.000 255 33364.74 292.84 2354.63 29.98 2010-09-12 09:30:28.000 255 33364.77 292.86 2354.58 29.98 2010-09-12 09:30:29.000 255 33364.72 292.90 2354.59 29.98 2010-09-12 09:30:30.000 255 33364.84 292.85 2354.65 29.98 2010-09-12 09:30:31.000 255 33364.79 292.85 2354.62 29.98 2010-09-12 09:30:32.000 255 33364.88 292.87 2354.70 29.98 2010-09-12 09:30:33.000 255 33364.86 292.87 2354.60 29.98 2010-09-12 09:30:34.000 255 33364.78 292.85 2354.64 29.98 2010-09-12 09:30:35.000 255 33365.06 292.85 2354.71 29.98 2010-09-12 09:30:36.000 255 33364.98 292.84 2354.61 29.98 2010-09-12 09:30:37.000 255 33364.91 292.81 2354.61 29.98 2010-09-12 09:30:38.000 255 33364.99 292.87 2354.57 29.98 2010-09-12 09:30:39.000 255 33365.05 292.85 2354.60 29.98 2010-09-12 09:30:40.000 255 33365.02 292.85 2354.64 29.98 2010-09-12 09:30:41.000 255 33364.96 292.84 2354.58 29.98 2010-09-12 09:30:42.000 255 33365.07 292.83 2354.63 29.98 2010-09-12 09:30:43.000 255 33365.02 292.81 2354.66 29.98 2010-09-12 09:30:44.000 255 33365.01 292.83 2354.56 29.98 2010-09-12 09:30:45.000 255 33365.02 292.84 2354.59 29.98 2010-09-12 09:30:46.000 255 33365.07 292.84 2354.62 29.98 2010-09-12 09:30:47.000 255 33365.04 292.83 2354.59 29.98 2010-09-12 09:30:48.000 255 33365.15 292.79 2354.52 29.98 2010-09-12 09:30:49.000 255 33365.08 292.80 2354.48 29.98 2010-09-12 09:30:50.000 255 33365.13 292.81 2354.59 29.98 2010-09-12 09:30:51.000 255 33365.16 292.80 2354.59 29.98 2010-09-12 09:30:52.000 255 33365.15 292.80 2354.57 29.98 2010-09-12 09:30:53.000 255 33365.09 292.84 2354.55 29.98 2010-09-12 09:30:54.000 255 33365.17 292.77 2354.57 29.98 2010-09-12 09:30:55.000 255 33365.15 292.78 2354.54 29.98 2010-09-12 09:30:56.000 255 33365.18 292.77 2354.55 29.98 2010-09-12 09:30:57.000 255 33365.18 292.75 2354.56 29.98 2010-09-12 09:30:58.000 255 33365.16 292.77 2354.59 29.98 2010-09-12 09:30:59.000 255 33365.22 292.76 2354.56 29.98 2010-09-12 09:31:00.000 255 33365.36 292.76 2354.53 29.98 2010-09-12 09:31:01.000 255 33365.31 292.79 2354.50 29.98 2010-09-12 09:31:02.000 255 33365.36 292.77 2354.60 29.98 2010-09-12 09:31:03.000 255 33365.25 292.75 2354.57 29.98 2010-09-12 09:31:04.000 255 33365.28 292.74 2354.57 29.98 2010-09-12 09:31:05.000 255 33365.27 292.78 2354.50 29.98 2010-09-12 09:31:06.000 255 33365.54 292.75 2354.55 29.98 2010-09-12 09:31:07.000 255 33365.36 292.73 2354.52 29.98 2010-09-12 09:31:08.000 255 33365.40 292.70 2354.55 29.98 2010-09-12 09:31:09.000 255 33365.51 292.71 2354.52 29.98 2010-09-12 09:31:10.000 255 33365.52 292.67 2354.51 29.98 2010-09-12 09:31:11.000 255 33365.46 292.68 2354.55 29.98 2010-09-12 09:31:12.000 255 33365.51 292.69 2354.40 29.98 2010-09-12 09:31:13.000 255 33365.57 292.67 2354.40 29.98 2010-09-12 09:31:14.000 255 33365.52 292.64 2354.51 29.98 2010-09-12 09:31:15.000 255 33365.59 292.64 2354.51 29.98 2010-09-12 09:31:16.000 255 33365.62 292.62 2354.38 29.98 2010-09-12 09:31:17.000 255 33365.59 292.62 2354.44 29.98 2010-09-12 09:31:18.000 255 33365.71 292.62 2354.39 29.98 2010-09-12 09:31:19.000 255 33365.63 292.63 2354.38 29.98 2010-09-12 09:31:20.000 255 33365.69 292.62 2354.39 29.98 2010-09-12 09:31:21.000 255 33365.68 292.60 2354.44 29.98 2010-09-12 09:31:22.000 255 33365.73 292.57 2354.37 29.98 2010-09-12 09:31:23.000 255 33365.80 292.62 2354.40 29.98 2010-09-12 09:31:24.000 255 33365.81 292.58 2354.47 29.98 2010-09-12 09:31:25.000 255 33365.89 292.56 2354.39 29.98 2010-09-12 09:31:26.000 255 33365.82 292.54 2354.32 29.98 2010-09-12 09:31:27.000 255 33365.89 292.55 2354.24 29.98 2010-09-12 09:31:28.000 255 33365.93 292.52 2354.28 29.98 2010-09-12 09:31:29.000 255 33365.90 292.50 2354.30 29.98 2010-09-12 09:31:30.000 255 33365.92 292.54 2354.35 29.98 2010-09-12 09:31:31.000 255 33365.93 292.52 2354.27 29.98 2010-09-12 09:31:32.000 255 33365.93 292.57 2354.30 29.98 2010-09-12 09:31:33.000 255 33366.01 292.54 2354.36 29.98 2010-09-12 09:31:34.000 255 33365.92 292.52 2354.25 29.98 2010-09-12 09:31:35.000 255 33366.07 292.52 2354.34 29.98 2010-09-12 09:31:36.000 255 33366.14 292.53 2354.29 29.98 2010-09-12 09:31:37.000 255 33366.04 292.52 2354.28 29.98 2010-09-12 09:31:38.000 255 33366.04 292.51 2354.28 29.98 2010-09-12 09:31:39.000 255 33366.13 292.50 2354.24 29.98 2010-09-12 09:31:40.000 255 33366.02 292.45 2354.15 29.98 2010-09-12 09:31:41.000 255 33366.21 292.49 2354.27 29.98 2010-09-12 09:31:42.000 255 33366.21 292.49 2354.22 29.98 2010-09-12 09:31:43.000 255 33366.16 292.50 2354.18 29.98 2010-09-12 09:31:44.000 255 33366.26 292.50 2354.23 29.98 2010-09-12 09:31:45.000 255 33366.17 292.52 2354.18 29.98 2010-09-12 09:31:46.000 255 33366.20 292.46 2354.30 29.98 2010-09-12 09:31:47.000 255 33366.25 292.46 2354.15 29.98 2010-09-12 09:31:48.000 255 33366.27 292.47 2354.11 29.98 2010-09-12 09:31:49.000 255 33366.22 292.43 2354.15 29.98 2010-09-12 09:31:50.000 255 33366.25 292.47 2354.22 29.98 2010-09-12 09:31:51.000 255 33366.31 292.47 2354.15 29.98 2010-09-12 09:31:52.000 255 33366.27 292.50 2354.26 29.98 2010-09-12 09:31:53.000 255 33366.23 292.42 2354.16 29.98 2010-09-12 09:31:54.000 255 33366.40 292.44 2354.11 29.98 2010-09-12 09:31:55.000 255 33366.39 292.44 2354.11 29.98 2010-09-12 09:31:56.000 255 33366.36 292.45 2354.15 29.98 2010-09-12 09:31:57.000 255 33366.45 292.48 2354.15 29.98 2010-09-12 09:31:58.000 255 33366.45 292.46 2354.15 29.98 2010-09-12 09:31:59.000 255 33366.35 292.47 2354.15 29.98 2010-09-12 09:32:00.000 255 33366.52 292.41 2354.06 29.98 2010-09-12 09:32:01.000 255 33366.48 292.42 2354.06 29.97 2010-09-12 09:32:02.000 255 33366.50 292.46 2354.10 29.98 2010-09-12 09:32:03.000 255 33366.61 292.41 2354.08 29.98 2010-09-12 09:32:04.000 255 33366.54 292.39 2354.08 29.98 2010-09-12 09:32:05.000 255 33366.58 292.39 2354.09 29.97 2010-09-12 09:32:06.000 255 33366.60 292.40 2354.11 29.97 2010-09-12 09:32:07.000 255 33366.61 292.40 2354.05 29.97 2010-09-12 09:32:08.000 255 33366.68 292.38 2354.06 29.97 2010-09-12 09:32:09.000 255 33366.71 292.40 2354.00 29.98 2010-09-12 09:32:10.000 255 33366.66 292.40 2354.09 29.98 2010-09-12 09:32:11.000 255 33366.74 292.39 2354.08 29.98 2010-09-12 09:32:12.000 255 33366.82 292.37 2354.07 29.98 2010-09-12 09:32:13.000 255 33366.76 292.39 2353.99 29.98 2010-09-12 09:32:14.000 255 33366.80 292.36 2354.00 29.98 2010-09-12 09:32:15.000 255 33366.82 292.37 2354.01 29.98 2010-09-12 09:32:16.000 255 33366.76 292.37 2354.00 29.98 2010-09-12 09:32:17.000 255 33366.92 292.35 2353.95 29.97 2010-09-12 09:32:18.000 255 33366.85 292.35 2353.99 29.97 2010-09-12 09:32:19.000 255 33366.82 292.35 2353.98 29.97 2010-09-12 09:32:20.000 255 33366.90 292.33 2353.99 29.97 2010-09-12 09:32:21.000 255 33366.81 292.34 2353.93 29.97 2010-09-12 09:32:22.000 255 33366.84 292.37 2353.87 29.97 2010-09-12 09:32:23.000 255 33366.95 292.36 2353.97 29.97 2010-09-12 09:32:24.000 255 33367.00 292.31 2353.98 29.97 2010-09-12 09:32:25.000 255 33366.98 292.31 2353.94 29.97 2010-09-12 09:32:26.000 255 33366.98 292.37 2353.95 29.98 2010-09-12 09:32:27.000 255 33367.04 292.35 2353.89 29.97 2010-09-12 09:32:28.000 255 33367.03 292.32 2354.03 29.97 2010-09-12 09:32:29.000 255 33367.11 292.31 2353.87 29.97 2010-09-12 09:32:30.000 255 33367.09 292.32 2353.90 29.97 2010-09-12 09:32:31.000 255 33367.14 292.31 2353.82 29.97 2010-09-12 09:32:32.000 255 33367.21 292.33 2353.93 29.97 2010-09-12 09:32:33.000 255 33367.24 292.30 2353.79 29.97 2010-09-12 09:32:34.000 255 33367.20 292.30 2353.75 29.97 2010-09-12 09:32:35.000 255 33367.21 292.29 2353.77 29.97 2010-09-12 09:32:36.000 255 33367.27 292.30 2353.85 29.97 2010-09-12 09:32:37.000 255 33367.19 292.30 2353.81 29.97 2010-09-12 09:32:38.000 255 33367.30 292.29 2353.78 29.97 2010-09-12 09:32:39.000 255 33367.36 292.30 2353.78 29.97 2010-09-12 09:32:40.000 255 33367.39 292.30 2353.90 29.98 2010-09-12 09:32:41.000 255 33367.33 292.29 2353.84 29.97 2010-09-12 09:32:42.000 255 33367.39 292.26 2353.72 29.97 2010-09-12 09:32:43.000 255 33367.35 292.26 2353.76 29.97 2010-09-12 09:32:44.000 255 33367.39 292.25 2353.80 29.97 2010-09-12 09:32:45.000 255 33367.45 292.25 2353.84 29.97 2010-09-12 09:32:46.000 255 33367.42 292.22 2353.80 29.98 2010-09-12 09:32:47.000 255 33367.46 292.22 2353.74 29.97 2010-09-12 09:32:48.000 255 33367.57 292.23 2353.71 29.97 2010-09-12 09:32:49.000 255 33367.50 292.23 2353.70 29.97 2010-09-12 09:32:50.000 255 33367.53 292.21 2353.73 29.97 2010-09-12 09:32:51.000 255 33367.54 292.23 2353.75 29.97 2010-09-12 09:32:52.000 255 33367.56 292.24 2353.70 29.97 2010-09-12 09:32:53.000 255 33367.47 292.21 2353.82 29.97 2010-09-12 09:32:54.000 255 33367.59 292.21 2353.66 29.97 2010-09-12 09:32:55.000 255 33367.54 292.20 2353.69 29.97 2010-09-12 09:32:56.000 255 33367.63 292.21 2353.66 29.97 2010-09-12 09:32:57.000 255 33367.65 292.21 2353.66 29.97 2010-09-12 09:32:58.000 255 33367.69 292.20 2353.67 29.97 2010-09-12 09:32:59.000 255 33367.64 292.22 2353.66 29.97 2010-09-12 09:33:00.000 255 33367.53 292.23 2353.60 29.98 2010-09-12 09:33:01.000 255 33367.60 292.24 2353.61 29.97 2010-09-12 09:33:02.000 255 33367.60 292.25 2353.66 29.97 2010-09-12 09:33:03.000 255 33367.67 292.25 2353.59 29.98 2010-09-12 09:33:04.000 255 33367.56 292.24 2353.62 29.98 2010-09-12 09:33:05.000 255 33367.65 292.23 2353.57 29.98 2010-09-12 09:33:06.000 255 33367.67 292.24 2353.57 29.98 2010-09-12 09:33:07.000 255 33367.63 292.25 2353.63 29.98 2010-09-12 09:33:08.000 255 33367.78 292.26 2353.60 29.98 2010-09-12 09:33:09.000 255 33367.71 292.24 2353.62 29.97 2010-09-12 09:33:10.000 255 33367.85 292.25 2353.63 29.97 2010-09-12 09:33:11.000 255 33367.64 292.23 2353.57 29.97 2010-09-12 09:33:12.000 255 33367.85 292.23 2353.53 29.97 2010-09-12 09:33:13.000 255 33367.78 292.22 2353.55 29.97 2010-09-12 09:33:14.000 255 33367.77 292.23 2353.56 29.98 2010-09-12 09:33:15.000 255 33367.83 292.24 2353.56 29.98 2010-09-12 09:33:16.000 255 33367.71 292.19 2353.49 29.98 2010-09-12 09:33:17.000 255 33367.82 292.22 2353.47 29.97 2010-09-12 09:33:18.000 255 33367.79 292.26 2353.49 29.98 2010-09-12 09:33:19.000 255 33367.78 292.26 2353.55 29.97 2010-09-12 09:33:20.000 255 33367.75 292.26 2353.44 29.97 2010-09-12 09:33:21.000 255 33367.83 292.26 2353.52 29.97 2010-09-12 09:33:22.000 255 33367.81 292.25 2353.59 29.97 2010-09-12 09:33:23.000 255 33367.87 292.23 2353.47 29.97 2010-09-12 09:33:24.000 255 33367.85 292.25 2353.47 29.97 2010-09-12 09:33:25.000 255 33367.91 292.22 2353.49 29.97 2010-09-12 09:33:26.000 255 33367.86 292.20 2353.51 29.97 2010-09-12 09:33:27.000 255 33367.89 292.25 2353.44 29.97 2010-09-12 09:33:28.000 255 33367.93 292.22 2353.41 29.97 2010-09-12 09:33:29.000 255 33367.85 292.25 2353.51 29.97 2010-09-12 09:33:30.000 255 33367.82 292.21 2353.43 29.97 2010-09-12 09:33:31.000 255 33367.92 292.26 2353.54 29.97 2010-09-12 09:33:32.000 255 33367.88 292.25 2353.53 29.97 2010-09-12 09:33:33.000 255 33367.86 292.25 2353.46 29.97 2010-09-12 09:33:34.000 255 33367.89 292.20 2353.43 29.97 2010-09-12 09:33:35.000 255 33367.81 292.20 2353.45 29.97 2010-09-12 09:33:36.000 255 33367.84 292.26 2353.49 29.97 2010-09-12 09:33:37.000 255 33367.82 292.28 2353.55 29.98 2010-09-12 09:33:38.000 255 33367.91 292.21 2353.51 29.97 2010-09-12 09:33:39.000 255 33367.89 292.24 2353.48 29.97 2010-09-12 09:33:40.000 255 33367.92 292.22 2353.54 29.97 2010-09-12 09:33:41.000 255 33367.88 292.28 2353.48 29.97 2010-09-12 09:33:42.000 255 33367.95 292.27 2353.53 29.97 2010-09-12 09:33:43.000 255 33367.89 292.24 2353.49 29.97 2010-09-12 09:33:44.000 255 33367.97 292.23 2353.50 29.97 2010-09-12 09:33:45.000 255 33367.94 292.20 2353.56 29.97 2010-09-12 09:33:46.000 255 33367.82 292.25 2353.51 29.97 2010-09-12 09:33:47.000 255 33367.86 292.23 2353.49 29.97 2010-09-12 09:33:48.000 255 33367.96 292.25 2353.54 29.97 2010-09-12 09:33:49.000 255 33367.93 292.28 2353.48 29.97 2010-09-12 09:33:50.000 255 33367.95 292.25 2353.53 29.97 2010-09-12 09:33:51.000 255 33367.94 292.24 2353.55 29.97 2010-09-12 09:33:52.000 255 33367.81 292.29 2353.50 29.97 2010-09-12 09:33:53.000 255 33367.94 292.26 2353.52 29.97 2010-09-12 09:33:54.000 255 33367.97 292.27 2353.53 29.97 2010-09-12 09:33:55.000 255 33367.90 292.24 2353.54 29.97 2010-09-12 09:33:56.000 255 33367.91 292.28 2353.52 29.97 2010-09-12 09:33:57.000 255 33367.98 292.26 2353.60 29.97 2010-09-12 09:33:58.000 255 33367.85 292.26 2353.57 29.97 2010-09-12 09:33:59.000 255 33367.86 292.28 2353.55 29.97 2010-09-12 09:34:00.000 255 33367.94 292.28 2353.56 29.97 2010-09-12 09:34:01.000 255 33367.81 292.27 2353.50 29.97 2010-09-12 09:34:02.000 255 33367.87 292.23 2353.52 29.97 2010-09-12 09:34:03.000 255 33367.97 292.25 2353.60 29.97 2010-09-12 09:34:04.000 255 33367.98 292.28 2353.49 29.97 2010-09-12 09:34:05.000 255 33367.89 292.26 2353.59 29.97 2010-09-12 09:34:06.000 255 33367.88 292.32 2353.54 29.97 2010-09-12 09:34:07.000 255 33367.85 292.26 2353.51 29.97 2010-09-12 09:34:08.000 255 33367.90 292.28 2353.58 29.97 2010-09-12 09:34:09.000 255 33367.96 292.25 2353.54 29.97 2010-09-12 09:34:10.000 255 33368.01 292.23 2353.60 29.97 2010-09-12 09:34:11.000 255 33367.93 292.29 2353.53 29.97 2010-09-12 09:34:12.000 255 33367.94 292.30 2353.60 29.97 2010-09-12 09:34:13.000 255 33367.91 292.26 2353.60 29.97 2010-09-12 09:34:14.000 255 33367.85 292.27 2353.65 29.97 2010-09-12 09:34:15.000 255 33367.89 292.23 2353.59 29.97 2010-09-12 09:34:16.000 255 33367.90 292.28 2353.62 29.97 2010-09-12 09:34:17.000 255 33368.03 292.32 2353.63 29.97 2010-09-12 09:34:18.000 255 33367.88 292.24 2353.68 29.97 2010-09-12 09:34:19.000 255 33367.91 292.25 2353.65 29.97 2010-09-12 09:34:20.000 255 33367.95 292.27 2353.57 29.97 2010-09-12 09:34:21.000 255 33368.00 292.26 2353.63 29.97 2010-09-12 09:34:22.000 255 33367.85 292.26 2353.66 29.98 2010-09-12 09:34:23.000 255 33368.04 292.25 2353.66 29.97 2010-09-12 09:34:24.000 255 33367.98 292.29 2353.68 29.97 2010-09-12 09:34:25.000 255 33367.91 292.29 2353.68 29.97 2010-09-12 09:34:26.000 255 33368.03 292.27 2353.65 29.97 2010-09-12 09:34:27.000 255 33368.01 292.28 2353.62 29.97 2010-09-12 09:34:28.000 255 33367.89 292.31 2353.62 29.97 2010-09-12 09:34:29.000 255 33367.94 292.29 2353.63 29.97 2010-09-12 09:34:30.000 255 33367.95 292.28 2353.56 29.97 2010-09-12 09:34:31.000 255 33367.99 292.26 2353.50 29.97 2010-09-12 09:34:32.000 255 33367.89 292.24 2353.62 29.97 2010-09-12 09:34:33.000 255 33367.92 292.30 2353.62 29.97 2010-09-12 09:34:34.000 255 33367.95 292.27 2353.58 29.97 2010-09-12 09:34:35.000 255 33367.78 292.29 2353.70 29.97 2010-09-12 09:34:36.000 255 33367.97 292.27 2353.68 29.97 2010-09-12 09:34:37.000 255 33367.87 292.28 2353.66 29.97 2010-09-12 09:34:38.000 255 33367.83 292.28 2353.67 29.97 2010-09-12 09:34:39.000 255 33367.88 292.28 2353.76 29.97 2010-09-12 09:34:40.000 255 33367.93 292.30 2353.65 29.97 2010-09-12 09:34:41.000 255 33367.93 292.27 2353.69 29.97 2010-09-12 09:34:42.000 255 33367.85 292.28 2353.68 29.97 2010-09-12 09:34:43.000 255 33367.83 292.26 2353.65 29.97 2010-09-12 09:34:44.000 255 33367.97 292.20 2353.70 29.98 2010-09-12 09:34:45.000 255 33367.96 292.26 2353.62 29.97 2010-09-12 09:34:46.000 255 33367.81 292.25 2353.68 29.97 2010-09-12 09:34:47.000 255 33367.82 292.27 2353.73 29.97 2010-09-12 09:34:48.000 255 33367.94 292.24 2353.72 29.98 2010-09-12 09:34:49.000 255 33367.88 292.26 2353.63 29.97 2010-09-12 09:34:50.000 255 33367.84 292.28 2353.72 29.98 2010-09-12 09:34:51.000 255 33367.86 292.26 2353.74 29.97 2010-09-12 09:34:52.000 255 33367.82 292.28 2353.72 29.97 2010-09-12 09:34:53.000 255 33367.89 292.27 2353.60 29.98 2010-09-12 09:34:54.000 255 33367.88 292.31 2353.72 29.97 2010-09-12 09:34:55.000 255 33367.85 292.26 2353.69 29.98 2010-09-12 09:34:56.000 255 33367.82 292.29 2353.78 29.98 2010-09-12 09:34:57.000 255 33367.93 292.23 2353.79 29.98 2010-09-12 09:34:58.000 255 33367.86 292.24 2353.72 29.97 2010-09-12 09:34:59.000 255 33367.89 292.23 2353.79 29.98 2010-09-12 09:35:00.000 255 33367.94 292.27 2353.81 29.98 2010-09-12 09:35:01.000 255 33367.91 292.24 2353.77 29.98 2010-09-12 09:35:02.000 255 33367.97 292.28 2353.76 29.97 2010-09-12 09:35:03.000 255 33367.96 292.26 2353.75 29.98 2010-09-12 09:35:04.000 255 33367.91 292.27 2353.84 29.97 2010-09-12 09:35:05.000 255 33367.93 292.26 2353.80 29.97 2010-09-12 09:35:06.000 255 33367.93 292.22 2353.84 29.97 2010-09-12 09:35:07.000 255 33367.92 292.18 2353.81 29.97 2010-09-12 09:35:08.000 255 33368.02 292.29 2353.82 29.98 2010-09-12 09:35:09.000 255 33368.01 292.23 2353.78 29.97 2010-09-12 09:35:10.000 255 33367.94 292.23 2353.78 29.97 2010-09-12 09:35:11.000 255 33368.06 292.26 2353.74 29.98 2010-09-12 09:35:12.000 255 33368.01 292.23 2353.84 29.97 2010-09-12 09:35:13.000 255 33368.00 292.19 2353.82 29.98 2010-09-12 09:35:14.000 255 33367.99 292.22 2353.85 29.98 2010-09-12 09:35:15.000 255 33368.04 292.19 2353.86 29.98 2010-09-12 09:35:16.000 255 33367.98 292.21 2353.81 29.98 2010-09-12 09:35:17.000 255 33368.07 292.23 2353.72 29.98 2010-09-12 09:35:18.000 255 33367.94 292.21 2353.76 29.97 2010-09-12 09:35:19.000 255 33367.97 292.20 2353.78 29.98 2010-09-12 09:35:20.000 255 33368.04 292.19 2353.85 29.98 2010-09-12 09:35:21.000 255 33368.07 292.21 2353.78 29.98 2010-09-12 09:35:22.000 255 33368.07 292.20 2353.76 29.98 2010-09-12 09:35:23.000 255 33368.10 292.17 2353.77 29.98 2010-09-12 09:35:24.000 255 33368.09 292.15 2353.81 29.98 2010-09-12 09:35:25.000 255 33368.08 292.15 2353.73 29.98 2010-09-12 09:35:26.000 255 33368.03 292.14 2353.83 29.98 2010-09-12 09:35:27.000 255 33368.02 292.18 2353.67 29.98 2010-09-12 09:35:28.000 255 33368.14 292.15 2353.80 29.98 2010-09-12 09:35:29.000 255 33368.01 292.11 2353.76 29.98 2010-09-12 09:35:30.000 255 33368.17 292.17 2353.84 29.98 2010-09-12 09:35:31.000 255 33368.12 292.14 2353.81 29.98 2010-09-12 09:35:32.000 255 33368.03 292.13 2353.78 29.98 2010-09-12 09:35:33.000 255 33368.11 292.13 2353.76 29.98 2010-09-12 09:35:34.000 255 33368.08 292.19 2353.71 29.98 2010-09-12 09:35:35.000 255 33368.16 292.13 2353.77 29.98 2010-09-12 09:35:36.000 255 33368.10 292.16 2353.78 29.98 2010-09-12 09:35:37.000 255 33368.13 292.12 2353.75 29.98 2010-09-12 09:35:38.000 255 33368.13 292.15 2353.72 29.98 2010-09-12 09:35:39.000 255 33368.13 292.10 2353.88 29.98 2010-09-12 09:35:40.000 255 33368.08 292.15 2353.79 29.98 2010-09-12 09:35:41.000 255 33368.20 292.15 2353.78 29.98 2010-09-12 09:35:42.000 255 33368.16 292.19 2353.71 29.98 2010-09-12 09:35:43.000 255 33368.16 292.19 2353.75 29.98 2010-09-12 09:35:44.000 255 33368.22 292.15 2353.78 29.98 2010-09-12 09:35:45.000 255 33368.21 292.11 2353.72 29.98 2010-09-12 09:35:46.000 255 33367.99 292.12 2353.78 29.98 2010-09-12 09:35:47.000 255 33368.19 292.13 2353.74 29.98 2010-09-12 09:35:48.000 255 33368.19 292.08 2353.88 29.98 2010-09-12 09:35:49.000 255 33368.10 292.13 2353.80 29.98 2010-09-12 09:35:50.000 255 33368.23 292.12 2353.76 29.98 2010-09-12 09:35:51.000 255 33368.11 292.10 2353.69 29.98 2010-09-12 09:35:52.000 255 33368.17 292.15 2353.86 29.98 2010-09-12 09:35:53.000 255 33368.17 292.14 2353.79 29.98 2010-09-12 09:35:54.000 255 33368.25 292.16 2353.79 29.98 2010-09-12 09:35:55.000 255 33368.20 292.15 2353.72 29.98 2010-09-12 09:35:56.000 255 33368.22 292.08 2353.74 29.98 2010-09-12 09:35:57.000 255 33368.21 292.13 2353.70 29.98 2010-09-12 09:35:58.000 255 33368.22 292.10 2353.75 29.98 2010-09-12 09:35:59.000 255 33368.17 292.10 2353.68 29.98 2010-09-12 09:36:00.000 255 33368.25 292.09 2353.82 29.98 2010-09-12 09:36:01.000 255 33368.22 292.08 2353.75 29.98 2010-09-12 09:36:02.000 255 33368.22 292.09 2353.75 29.98 2010-09-12 09:36:03.000 255 33368.18 292.04 2353.81 29.98 2010-09-12 09:36:04.000 255 33368.15 292.11 2353.69 29.98 2010-09-12 09:36:05.000 255 33368.25 292.10 2353.76 29.98 2010-09-12 09:36:06.000 255 33368.19 292.07 2353.83 29.98 2010-09-12 09:36:07.000 255 33368.17 292.13 2353.80 29.98 2010-09-12 09:36:08.000 255 33368.17 292.08 2353.80 29.98 2010-09-12 09:36:09.000 255 33368.20 292.06 2353.77 29.98 2010-09-12 09:36:10.000 255 33368.25 292.07 2353.72 29.98 2010-09-12 09:36:11.000 255 33368.19 292.10 2353.87 29.98 2010-09-12 09:36:12.000 255 33368.28 292.10 2353.70 29.98 2010-09-12 09:36:13.000 255 33368.20 292.08 2353.69 29.98 2010-09-12 09:36:14.000 255 33368.30 292.05 2353.74 29.98 2010-09-12 09:36:15.000 255 33368.25 292.06 2353.70 29.98 2010-09-12 09:36:16.000 255 33368.13 292.09 2353.78 29.98 2010-09-12 09:36:17.000 255 33368.11 292.05 2353.81 29.98 2010-09-12 09:36:18.000 255 33368.32 292.11 2353.76 29.98 2010-09-12 09:36:19.000 255 33368.22 292.06 2353.77 29.98 2010-09-12 09:36:20.000 255 33368.26 292.08 2353.74 29.98 2010-09-12 09:36:21.000 255 33368.35 292.11 2353.82 29.98 2010-09-12 09:36:22.000 255 33368.24 292.09 2353.81 29.98 2010-09-12 09:36:23.000 255 33368.20 292.11 2353.85 29.98 2010-09-12 09:36:24.000 255 33368.34 292.05 2353.80 29.98 2010-09-12 09:36:25.000 255 33368.30 292.06 2353.82 29.98 2010-09-12 09:36:26.000 255 33368.26 292.08 2353.79 29.98 2010-09-12 09:36:27.000 255 33368.28 292.11 2353.76 29.98 2010-09-12 09:36:28.000 255 33368.31 292.06 2353.71 29.98 2010-09-12 09:36:29.000 255 33368.35 292.06 2353.80 29.98 2010-09-12 09:36:30.000 255 33368.30 292.07 2353.78 29.98 2010-09-12 09:36:31.000 255 33368.39 292.06 2353.79 29.98 2010-09-12 09:36:32.000 255 33368.36 292.01 2353.75 29.98 2010-09-12 09:36:33.000 255 33368.35 292.01 2353.70 29.98 2010-09-12 09:36:34.000 255 33368.31 292.04 2353.75 29.98 2010-09-12 09:36:35.000 255 33368.27 292.01 2353.87 29.98 2010-09-12 09:36:36.000 255 33368.37 292.01 2353.77 29.98 2010-09-12 09:36:37.000 255 33368.29 292.02 2353.72 29.98 2010-09-12 09:36:38.000 255 33368.40 292.03 2353.86 29.98 2010-09-12 09:36:39.000 255 33368.44 292.00 2353.78 29.98 2010-09-12 09:36:40.000 255 33368.33 292.04 2353.76 29.98 2010-09-12 09:36:41.000 255 33368.35 292.04 2353.69 29.98 2010-09-12 09:36:42.000 255 33368.33 292.04 2353.80 29.98 2010-09-12 09:36:43.000 255 33368.38 292.01 2353.78 29.97 2010-09-12 09:36:44.000 255 33368.31 292.02 2353.80 29.98 2010-09-12 09:36:45.000 255 33368.35 292.04 2353.77 29.98 2010-09-12 09:36:46.000 255 33368.43 292.01 2353.79 29.98 2010-09-12 09:36:47.000 255 33368.29 292.02 2353.77 29.98 2010-09-12 09:36:48.000 255 33368.33 292.04 2353.75 29.98 2010-09-12 09:36:49.000 255 33368.40 292.01 2353.69 29.98 2010-09-12 09:36:50.000 255 33368.31 292.02 2353.77 29.98 2010-09-12 09:36:51.000 255 33368.30 292.06 2353.79 29.97 2010-09-12 09:36:52.000 255 33368.32 292.03 2353.75 29.97 2010-09-12 09:36:53.000 255 33368.33 292.02 2353.89 29.98 2010-09-12 09:36:54.000 255 33368.33 292.09 2353.74 29.98 2010-09-12 09:36:55.000 255 33368.40 292.05 2353.79 29.98 2010-09-12 09:36:56.000 255 33368.36 292.05 2353.73 29.98 2010-09-12 09:36:57.000 255 33368.31 292.02 2353.72 29.98 2010-09-12 09:36:58.000 255 33368.39 292.06 2353.75 29.98 2010-09-12 09:36:59.000 255 33368.41 292.05 2353.76 29.97 2010-09-12 09:37:00.000 255 33368.35 292.11 2353.76 29.98 2010-09-12 09:37:01.000 255 33368.33 292.10 2353.82 29.98 2010-09-12 09:37:02.000 255 33368.39 292.03 2353.86 29.97 2010-09-12 09:37:03.000 255 33368.36 292.01 2353.77 29.98 2010-09-12 09:37:04.000 255 33368.25 292.05 2353.82 29.98 2010-09-12 09:37:05.000 255 33368.43 292.06 2353.88 29.98 2010-09-12 09:37:06.000 255 33368.33 292.08 2353.88 29.98 2010-09-12 09:37:07.000 255 33368.29 292.08 2353.88 29.98 2010-09-12 09:37:08.000 255 33368.30 292.02 2353.80 29.98 2010-09-12 09:37:09.000 255 33368.41 292.07 2353.83 29.98 2010-09-12 09:37:10.000 255 33368.28 292.04 2353.75 29.98 2010-09-12 09:37:11.000 255 33368.30 292.10 2353.88 29.98 2010-09-12 09:37:12.000 255 33368.35 292.07 2353.79 29.98 2010-09-12 09:37:13.000 255 33368.31 292.05 2353.78 29.98 2010-09-12 09:37:14.000 255 33368.34 292.06 2353.78 29.98 2010-09-12 09:37:15.000 255 33368.34 292.06 2353.83 29.98 2010-09-12 09:37:16.000 255 33368.33 292.02 2353.68 29.98 2010-09-12 09:37:17.000 255 33368.31 292.04 2353.83 29.98 2010-09-12 09:37:18.000 255 33368.37 292.02 2353.90 29.98 2010-09-12 09:37:19.000 255 33368.35 292.03 2353.87 29.98 2010-09-12 09:37:20.000 255 33368.44 292.01 2353.79 29.97 2010-09-12 09:37:21.000 255 33368.29 291.98 2353.77 29.98 2010-09-12 09:37:22.000 255 33368.33 292.06 2353.80 29.98 2010-09-12 09:37:23.000 255 33368.46 292.04 2353.86 29.98 2010-09-12 09:37:24.000 255 33368.31 292.02 2353.79 29.97 2010-09-12 09:37:25.000 255 33368.28 292.00 2353.89 29.97 2010-09-12 09:37:26.000 255 33368.41 292.02 2353.81 29.98 2010-09-12 09:37:27.000 255 33368.35 292.02 2353.85 29.97 2010-09-12 09:37:28.000 255 33368.25 292.01 2353.81 29.97 2010-09-12 09:37:29.000 255 33368.45 292.00 2353.78 29.97 2010-09-12 09:37:30.000 255 33368.28 292.04 2353.90 29.97 2010-09-12 09:37:31.000 255 33368.36 292.03 2353.88 29.98 2010-09-12 09:37:32.000 255 33368.32 292.02 2353.76 29.98 2010-09-12 09:37:33.000 255 33368.39 291.99 2353.82 29.98 2010-09-12 09:37:34.000 255 33368.28 291.99 2353.80 29.98 2010-09-12 09:37:35.000 255 33368.38 292.00 2353.84 29.97 2010-09-12 09:37:36.000 255 33368.36 292.01 2353.83 29.98 2010-09-12 09:37:37.000 255 33368.34 291.99 2353.93 29.98 2010-09-12 09:37:38.000 255 33368.32 292.00 2353.81 29.98 2010-09-12 09:37:39.000 255 33368.37 292.00 2353.88 29.98 2010-09-12 09:37:40.000 255 33368.32 291.98 2353.87 29.97 2010-09-12 09:37:41.000 255 33368.43 291.98 2353.83 29.97 2010-09-12 09:37:42.000 255 33368.43 292.00 2353.78 29.97 2010-09-12 09:37:43.000 255 33368.39 292.00 2353.75 29.97 2010-09-12 09:37:44.000 255 33368.50 292.03 2353.80 29.97 2010-09-12 09:37:45.000 255 33368.46 291.96 2353.82 29.97 2010-09-12 09:37:46.000 255 33368.41 291.97 2353.80 29.98 2010-09-12 09:37:47.000 255 33368.43 292.00 2353.88 29.97 2010-09-12 09:37:48.000 255 33368.40 292.01 2353.88 29.97 2010-09-12 09:37:49.000 255 33368.47 291.97 2353.83 29.97 2010-09-12 09:37:50.000 255 33368.54 291.94 2353.84 29.97 2010-09-12 09:37:51.000 255 33368.40 292.03 2353.80 29.98 2010-09-12 09:37:52.000 255 33368.46 291.99 2353.82 29.97 2010-09-12 09:37:53.000 255 33368.43 291.96 2353.84 29.98 2010-09-12 09:37:54.000 255 33368.40 291.94 2353.91 29.98 2010-09-12 09:37:55.000 255 33368.33 291.96 2353.97 29.98 2010-09-12 09:37:56.000 255 33368.41 291.98 2353.81 29.97 2010-09-12 09:37:57.000 255 33368.41 292.01 2353.81 29.98 2010-09-12 09:37:58.000 255 33368.42 292.03 2353.93 29.98 2010-09-12 09:37:59.000 255 33368.36 292.01 2353.76 29.97 2010-09-12 09:38:00.000 255 33368.42 291.97 2353.78 29.97 2010-09-12 09:38:01.000 255 33368.36 291.94 2353.78 29.98 2010-09-12 09:38:02.000 255 33368.55 291.97 2353.90 29.98 2010-09-12 09:38:03.000 255 33368.38 291.99 2353.86 29.97 2010-09-12 09:38:04.000 255 33368.43 291.95 2353.85 29.97 2010-09-12 09:38:05.000 255 33368.51 292.02 2353.80 29.98 2010-09-12 09:38:06.000 255 33368.44 291.98 2353.81 29.97 2010-09-12 09:38:07.000 255 33368.42 291.96 2353.84 29.97 2010-09-12 09:38:08.000 255 33368.47 291.96 2353.84 29.97 2010-09-12 09:38:09.000 255 33368.46 291.98 2353.87 29.97 2010-09-12 09:38:10.000 255 33368.49 291.97 2353.82 29.97 2010-09-12 09:38:11.000 255 33368.38 291.95 2353.90 29.97 2010-09-12 09:38:12.000 255 33368.58 291.99 2353.88 29.97 2010-09-12 09:38:13.000 255 33368.35 292.01 2353.88 29.97 2010-09-12 09:38:14.000 255 33368.34 291.97 2353.98 29.97 2010-09-12 09:38:15.000 255 33368.39 292.00 2353.97 29.97 2010-09-12 09:38:16.000 255 33368.32 291.97 2353.82 29.97 2010-09-12 09:38:17.000 255 33368.51 291.95 2353.85 29.97 2010-09-12 09:38:18.000 255 33368.48 291.96 2353.93 29.97 2010-09-12 09:38:19.000 255 33368.44 291.98 2353.91 29.97 2010-09-12 09:38:20.000 255 33368.51 291.98 2353.87 29.97 2010-09-12 09:38:21.000 255 33368.40 291.96 2353.90 29.97 2010-09-12 09:38:22.000 255 33368.56 291.96 2353.90 29.97 2010-09-12 09:38:23.000 255 33368.49 291.98 2353.91 29.97 2010-09-12 09:38:24.000 255 33368.41 291.96 2353.93 29.98 2010-09-12 09:38:25.000 255 33368.44 291.95 2353.90 29.97 2010-09-12 09:38:26.000 255 33368.48 291.98 2353.96 29.97 2010-09-12 09:38:27.000 255 33368.51 291.99 2353.79 29.97 2010-09-12 09:38:28.000 255 33368.39 292.01 2353.85 29.97 2010-09-12 09:38:29.000 255 33368.56 291.97 2353.91 29.97 2010-09-12 09:38:30.000 255 33368.54 291.95 2353.82 29.97 2010-09-12 09:38:31.000 255 33368.53 291.92 2353.86 29.97 2010-09-12 09:38:32.000 255 33368.53 291.95 2353.91 29.97 2010-09-12 09:38:33.000 255 33368.59 291.93 2353.85 29.97 2010-09-12 09:38:34.000 255 33368.58 291.99 2353.86 29.97 2010-09-12 09:38:35.000 255 33368.66 291.99 2353.87 29.97 2010-09-12 09:38:36.000 255 33368.64 291.94 2353.82 29.97 2010-09-12 09:38:37.000 255 33368.63 291.96 2353.87 29.97 2010-09-12 09:38:38.000 255 33368.60 291.97 2353.92 29.97 2010-09-12 09:38:39.000 255 33368.62 291.99 2353.81 29.97 2010-09-12 09:38:40.000 255 33368.56 291.94 2353.82 29.97 2010-09-12 09:38:41.000 255 33368.69 291.94 2353.84 29.97 2010-09-12 09:38:42.000 255 33368.68 291.98 2353.82 29.97 2010-09-12 09:38:43.000 255 33368.63 291.98 2353.80 29.97 2010-09-12 09:38:44.000 255 33368.75 291.93 2353.88 29.97 2010-09-12 09:38:45.000 255 33368.69 291.98 2353.89 29.97 2010-09-12 09:38:46.000 255 33368.66 291.92 2353.86 29.97 2010-09-12 09:38:47.000 255 33368.70 291.98 2353.87 29.97 2010-09-12 09:38:48.000 255 33368.70 291.96 2353.88 29.97 2010-09-12 09:38:49.000 255 33368.71 291.93 2353.84 29.97 2010-09-12 09:38:50.000 255 33368.78 291.92 2353.81 29.97 2010-09-12 09:38:51.000 255 33368.78 291.96 2353.80 29.97 2010-09-12 09:38:52.000 255 33368.68 291.92 2353.88 29.97 2010-09-12 09:38:53.000 255 33368.74 291.94 2353.84 29.97 2010-09-12 09:38:54.000 255 33368.72 291.97 2353.82 29.97 2010-09-12 09:38:55.000 255 33368.73 291.94 2353.82 29.97 2010-09-12 09:38:56.000 255 33368.72 291.90 2353.85 29.97 2010-09-12 09:38:57.000 255 33368.78 291.93 2353.81 29.97 2010-09-12 09:38:58.000 255 33368.72 291.93 2353.88 29.97 2010-09-12 09:38:59.000 255 33368.81 291.98 2353.78 29.97 2010-09-12 09:39:00.000 255 33368.82 291.93 2353.81 29.97 2010-09-12 09:39:01.000 255 33368.74 291.93 2353.76 29.97 2010-09-12 09:39:02.000 255 33368.80 291.95 2353.82 29.97 2010-09-12 09:39:03.000 255 33368.75 291.94 2353.80 29.97 2010-09-12 09:39:04.000 255 33368.79 291.94 2353.81 29.97 2010-09-12 09:39:05.000 255 33368.74 291.94 2353.89 29.97 2010-09-12 09:39:06.000 255 33368.89 291.93 2353.71 29.97 2010-09-12 09:39:07.000 255 33368.76 291.94 2353.72 29.97 2010-09-12 09:39:08.000 255 33368.88 291.96 2353.78 29.97 2010-09-12 09:39:09.000 255 33368.77 291.93 2353.78 29.97 2010-09-12 09:39:10.000 255 33368.74 291.88 2353.76 29.97 2010-09-12 09:39:11.000 255 33368.79 291.92 2353.83 29.97 2010-09-12 09:39:12.000 255 33368.87 291.96 2353.83 29.97 2010-09-12 09:39:13.000 255 33368.82 291.94 2353.85 29.97 2010-09-12 09:39:14.000 255 33368.85 291.93 2353.78 29.97 2010-09-12 09:39:15.000 255 33368.79 291.93 2353.78 29.97 2010-09-12 09:39:16.000 255 33368.82 291.92 2353.83 29.97 2010-09-12 09:39:17.000 255 33368.90 291.92 2353.74 29.97 2010-09-12 09:39:18.000 255 33368.91 291.91 2353.80 29.97 2010-09-12 09:39:19.000 255 33368.85 291.94 2353.76 29.97 2010-09-12 09:39:20.000 255 33368.90 291.94 2353.78 29.97 2010-09-12 09:39:21.000 255 33368.97 291.99 2353.85 29.97 2010-09-12 09:39:22.000 255 33368.84 291.95 2353.80 29.97 2010-09-12 09:39:23.000 255 33368.93 292.00 2353.80 29.97 2010-09-12 09:39:24.000 255 33368.90 291.95 2353.81 29.97 2010-09-12 09:39:25.000 255 33368.87 291.90 2353.84 29.97 2010-09-12 09:39:26.000 255 33368.84 291.98 2353.88 29.97 2010-09-12 09:39:27.000 255 33368.94 291.96 2353.84 29.97 2010-09-12 09:39:28.000 255 33368.85 291.98 2353.72 29.97 2010-09-12 09:39:29.000 255 33368.81 291.96 2353.78 29.97 2010-09-12 09:39:30.000 255 33368.91 291.97 2353.84 29.97 2010-09-12 09:39:31.000 255 33368.81 291.96 2353.77 29.97 2010-09-12 09:39:32.000 255 33368.85 292.02 2353.76 29.97 2010-09-12 09:39:33.000 255 33368.93 291.94 2353.74 29.97 2010-09-12 09:39:34.000 255 33368.94 291.94 2353.80 29.97 2010-09-12 09:39:35.000 255 33368.88 291.97 2353.74 29.97 2010-09-12 09:39:36.000 255 33368.77 292.03 2353.82 29.97 2010-09-12 09:39:37.000 255 33368.90 292.00 2353.86 29.97 2010-09-12 09:39:38.000 255 33368.94 291.99 2353.78 29.97 2010-09-12 09:39:39.000 255 33368.90 292.02 2353.80 29.97 2010-09-12 09:39:40.000 255 33368.79 292.03 2353.80 29.97 2010-09-12 09:39:41.000 255 33368.95 291.99 2353.80 29.97 2010-09-12 09:39:42.000 255 33368.92 292.03 2353.77 29.97 2010-09-12 09:39:43.000 255 33368.88 292.04 2353.77 29.97 2010-09-12 09:39:44.000 255 33368.93 292.00 2353.86 29.98 2010-09-12 09:39:45.000 255 33368.96 292.00 2353.79 29.98 2010-09-12 09:39:46.000 255 33368.98 291.99 2353.80 29.98 2010-09-12 09:39:47.000 255 33369.08 291.99 2353.87 29.97 2010-09-12 09:39:48.000 255 33368.92 291.98 2353.87 29.98 2010-09-12 09:39:49.000 255 33368.97 291.94 2353.82 29.97 2010-09-12 09:39:50.000 255 33369.08 291.98 2353.90 29.98 2010-09-12 09:39:51.000 255 33369.07 292.01 2353.84 29.98 2010-09-12 09:39:52.000 255 33369.04 291.97 2353.90 29.98 2010-09-12 09:39:53.000 255 33369.20 291.94 2353.81 29.98 2010-09-12 09:39:54.000 255 33369.05 291.96 2353.94 29.98 2010-09-12 09:39:55.000 255 33369.11 291.95 2353.90 29.98 2010-09-12 09:39:56.000 255 33369.07 291.93 2353.78 29.98 2010-09-12 09:39:57.000 255 33369.12 292.00 2353.89 29.98 2010-09-12 09:39:58.000 255 33369.03 291.97 2353.79 29.98 2010-09-12 09:39:59.000 255 33369.06 291.96 2353.76 29.98 2010-09-12 09:40:00.000 255 33369.10 291.95 2353.80 29.98 2010-09-12 09:40:01.000 255 33369.12 291.97 2353.83 29.98 2010-09-12 09:40:02.000 255 33369.16 291.96 2353.78 29.98 2010-09-12 09:40:03.000 255 33369.13 291.95 2353.77 29.98 2010-09-12 09:40:04.000 255 33369.20 291.94 2353.74 29.98 2010-09-12 09:40:05.000 255 33369.14 291.97 2353.78 29.97 2010-09-12 09:40:06.000 255 33369.16 291.94 2353.76 29.98 2010-09-12 09:40:07.000 255 33369.08 291.93 2353.81 29.98 2010-09-12 09:40:08.000 255 33369.19 291.94 2353.80 29.97 2010-09-12 09:40:09.000 255 33369.22 291.98 2353.79 29.98 2010-09-12 09:40:10.000 255 33369.30 291.94 2353.82 29.97 2010-09-12 09:40:11.000 255 33369.24 291.92 2353.80 29.98 2010-09-12 09:40:12.000 255 33369.35 291.96 2353.81 29.98 2010-09-12 09:40:13.000 255 33369.21 291.93 2353.74 29.98 2010-09-12 09:40:14.000 255 33369.36 291.96 2353.78 29.98 2010-09-12 09:40:15.000 255 33369.26 291.97 2353.69 29.98 2010-09-12 09:40:16.000 255 33369.25 291.95 2353.74 29.98 2010-09-12 09:40:17.000 255 33369.34 291.95 2353.72 29.97 2010-09-12 09:40:18.000 255 33369.28 291.95 2353.72 29.97 2010-09-12 09:40:19.000 255 33369.34 291.94 2353.73 29.97 2010-09-12 09:40:20.000 255 33369.27 291.94 2353.75 29.97 2010-09-12 09:40:21.000 255 33369.34 291.96 2353.65 29.97 2010-09-12 09:40:22.000 255 33369.43 291.92 2353.65 29.97 2010-09-12 09:40:23.000 255 33369.28 291.96 2353.72 29.97 2010-09-12 09:40:24.000 255 33369.34 291.98 2353.75 29.97 2010-09-12 09:40:25.000 255 33369.38 291.99 2353.67 29.97 2010-09-12 09:40:26.000 255 33369.39 291.96 2353.74 29.97 2010-09-12 09:40:27.000 255 33369.37 291.93 2353.74 29.97 2010-09-12 09:40:28.000 255 33369.45 291.93 2353.66 29.97 2010-09-12 09:40:29.000 255 33369.45 291.95 2353.80 29.97 2010-09-12 09:40:30.000 255 33369.41 291.96 2353.65 29.97 2010-09-12 09:40:31.000 255 33369.33 291.93 2353.63 29.97 2010-09-12 09:40:32.000 255 33369.46 291.95 2353.68 29.97 2010-09-12 09:40:33.000 255 33369.46 291.93 2353.70 29.97 2010-09-12 09:40:34.000 255 33369.47 291.94 2353.66 29.97 2010-09-12 09:40:35.000 255 33369.61 291.94 2353.74 29.97 2010-09-12 09:40:36.000 255 33369.51 291.89 2353.66 29.98 2010-09-12 09:40:37.000 255 33369.49 291.88 2353.61 29.98 2010-09-12 09:40:38.000 255 33369.58 291.87 2353.68 29.97 2010-09-12 09:40:39.000 255 33369.49 291.93 2353.68 29.97 2010-09-12 09:40:40.000 255 33369.52 291.92 2353.66 29.97 2010-09-12 09:40:41.000 255 33369.59 291.88 2353.72 29.98 2010-09-12 09:40:42.000 255 33369.57 291.88 2353.65 29.97 2010-09-12 09:40:43.000 255 33369.56 291.86 2353.66 29.97 2010-09-12 09:40:44.000 255 33369.64 291.91 2353.65 29.98 2010-09-12 09:40:45.000 255 33369.70 291.88 2353.62 29.98 2010-09-12 09:40:46.000 255 33369.65 291.84 2353.49 29.97 2010-09-12 09:40:47.000 255 33369.69 291.86 2353.75 29.97 2010-09-12 09:40:48.000 255 33369.63 291.88 2353.60 29.97 2010-09-12 09:40:49.000 255 33369.64 291.86 2353.55 29.97 2010-09-12 09:40:50.000 255 33369.66 291.91 2353.58 29.97 2010-09-12 09:40:51.000 255 33369.73 291.94 2353.60 29.97 2010-09-12 09:40:52.000 255 33369.64 291.88 2353.61 29.97 2010-09-12 09:40:53.000 255 33369.78 291.89 2353.53 29.97 2010-09-12 09:40:54.000 255 33369.76 291.95 2353.54 29.97 2010-09-12 09:40:55.000 255 33369.69 291.93 2353.62 29.97 2010-09-12 09:40:56.000 255 33369.78 291.94 2353.62 29.97 2010-09-12 09:40:57.000 255 33369.77 291.91 2353.57 29.97 2010-09-12 09:40:58.000 255 33369.66 291.96 2353.53 29.97 2010-09-12 09:40:59.000 255 33369.74 291.94 2353.52 29.97 2010-09-12 09:41:00.000 255 33369.74 291.97 2353.51 29.97 2010-09-12 09:41:01.000 255 33369.72 291.94 2353.48 29.97 2010-09-12 09:41:02.000 255 33369.68 291.93 2353.53 29.97 2010-09-12 09:41:03.000 255 33369.70 291.95 2353.47 29.97 2010-09-12 09:41:04.000 255 33369.80 292.00 2353.50 29.97 2010-09-12 09:41:05.000 255 33369.67 291.94 2353.53 29.97 2010-09-12 09:41:06.000 255 33369.68 291.97 2353.52 29.97 2010-09-12 09:41:07.000 255 33369.63 291.97 2353.44 29.97 2010-09-12 09:41:08.000 255 33369.73 291.96 2353.59 29.97 2010-09-12 09:41:09.000 255 33369.73 291.99 2353.48 29.97 2010-09-12 09:41:10.000 255 33369.74 292.00 2353.56 29.97 2010-09-12 09:41:11.000 255 33369.66 292.02 2353.48 29.97 2010-09-12 09:41:12.000 255 33369.82 291.99 2353.47 29.97 2010-09-12 09:41:13.000 255 33369.79 292.00 2353.50 29.97 2010-09-12 09:41:14.000 255 33369.81 291.97 2353.48 29.97 2010-09-12 09:41:15.000 255 33369.80 291.98 2353.54 29.97 2010-09-12 09:41:16.000 255 33369.77 291.94 2353.49 29.97 2010-09-12 09:41:17.000 255 33369.76 291.99 2353.53 29.97 2010-09-12 09:41:18.000 255 33369.81 291.99 2353.48 29.97 2010-09-12 09:41:19.000 255 33369.79 291.97 2353.49 29.97 2010-09-12 09:41:20.000 255 33369.80 291.98 2353.52 29.97 2010-09-12 09:41:21.000 255 33369.89 292.00 2353.52 29.97 2010-09-12 09:41:22.000 255 33369.78 291.96 2353.54 29.97 2010-09-12 09:41:23.000 255 33369.84 292.01 2353.50 29.97 2010-09-12 09:41:24.000 255 33369.92 291.97 2353.51 29.97 2010-09-12 09:41:25.000 255 33369.90 291.94 2353.47 29.97 2010-09-12 09:41:26.000 255 33369.87 291.96 2353.42 29.97 2010-09-12 09:41:27.000 255 33369.95 292.00 2353.47 29.97 2010-09-12 09:41:28.000 255 33369.92 292.02 2353.47 29.97 2010-09-12 09:41:29.000 255 33369.95 291.93 2353.61 29.97 2010-09-12 09:41:30.000 255 33369.88 291.99 2353.46 29.97 2010-09-12 09:41:31.000 255 33369.92 291.94 2353.42 29.97 2010-09-12 09:41:32.000 255 33370.00 291.95 2353.45 29.97 2010-09-12 09:41:33.000 255 33370.00 291.97 2353.43 29.97 2010-09-12 09:41:34.000 255 33369.99 291.88 2353.50 29.97 2010-09-12 09:41:35.000 255 33370.05 291.97 2353.47 29.97 2010-09-12 09:41:36.000 255 33369.93 291.96 2353.43 29.97 2010-09-12 09:41:37.000 255 33370.00 291.96 2353.37 29.97 2010-09-12 09:41:38.000 255 33369.97 291.99 2353.41 29.97 2010-09-12 09:41:39.000 255 33369.97 291.97 2353.47 29.97 2010-09-12 09:41:40.000 255 33370.01 292.00 2353.44 29.97 2010-09-12 09:41:41.000 255 33370.06 291.95 2353.35 29.97 2010-09-12 09:41:42.000 255 33370.05 291.96 2353.45 29.97 2010-09-12 09:41:43.000 255 33370.02 291.99 2353.41 29.97 2010-09-12 09:41:44.000 255 33370.16 292.05 2353.52 29.97 2010-09-12 09:41:45.000 255 33370.13 291.99 2353.37 29.97 2010-09-12 09:41:46.000 255 33370.11 291.94 2353.37 29.97 2010-09-12 09:41:47.000 255 33370.10 292.02 2353.36 29.97 2010-09-12 09:41:48.000 255 33370.12 292.00 2353.38 29.97 2010-09-12 09:41:49.000 255 33370.07 291.99 2353.38 29.97 2010-09-12 09:41:50.000 255 33370.19 292.00 2353.44 29.97 2010-09-12 09:41:51.000 255 33370.10 291.97 2353.39 29.97 2010-09-12 09:41:52.000 255 33370.08 291.97 2353.41 29.97 2010-09-12 09:41:53.000 255 33370.15 292.02 2353.33 29.97 2010-09-12 09:41:54.000 255 33370.19 291.97 2353.37 29.97 2010-09-12 09:41:55.000 255 33370.09 291.99 2353.31 29.97 2010-09-12 09:41:56.000 255 33370.14 292.00 2353.40 29.97 2010-09-12 09:41:57.000 255 33370.17 292.00 2353.43 29.97 2010-09-12 09:41:58.000 255 33370.14 292.00 2353.39 29.97 2010-09-12 09:41:59.000 255 33370.22 292.00 2353.41 29.97 2010-09-12 09:42:00.000 255 33370.11 292.04 2353.29 29.97 2010-09-12 09:42:01.000 255 33370.18 292.04 2353.39 29.97 2010-09-12 09:42:02.000 255 33370.23 292.02 2353.37 29.97 2010-09-12 09:42:03.000 255 33370.25 291.99 2353.36 29.97 2010-09-12 09:42:04.000 255 33370.22 291.99 2353.36 29.97 2010-09-12 09:42:05.000 255 33370.24 291.98 2353.37 29.97 2010-09-12 09:42:06.000 255 33370.22 292.01 2353.31 29.97 2010-09-12 09:42:07.000 255 33370.28 291.96 2353.39 29.97 2010-09-12 09:42:08.000 255 33370.35 291.99 2353.38 29.97 2010-09-12 09:42:09.000 255 33370.40 292.01 2353.32 29.97 2010-09-12 09:42:10.000 255 33370.37 291.98 2353.35 29.97 2010-09-12 09:42:11.000 255 33370.33 291.99 2353.33 29.97 2010-09-12 09:42:12.000 255 33370.35 291.96 2353.43 29.97 2010-09-12 09:42:13.000 255 33370.41 291.94 2353.22 29.98 2010-09-12 09:42:14.000 255 33370.43 291.94 2353.28 29.97 2010-09-12 09:42:15.000 255 33370.44 291.92 2353.29 29.97 2010-09-12 09:42:16.000 255 33370.36 291.96 2353.25 29.97 2010-09-12 09:42:17.000 255 33370.44 291.94 2353.26 29.97 2010-09-12 09:42:18.000 255 33370.50 291.93 2353.36 29.97 2010-09-12 09:42:19.000 255 33370.48 291.90 2353.22 29.97 2010-09-12 09:42:20.000 255 33370.54 291.88 2353.25 29.97 2010-09-12 09:42:21.000 255 33370.53 291.91 2353.28 29.97 2010-09-12 09:42:22.000 255 33370.55 291.89 2353.24 29.97 2010-09-12 09:42:23.000 255 33370.50 291.92 2353.21 29.97 2010-09-12 09:42:24.000 255 33370.56 291.90 2353.22 29.97 2010-09-12 09:42:25.000 255 33370.62 291.90 2353.23 29.97 2010-09-12 09:42:26.000 255 33370.58 291.89 2353.19 29.97 2010-09-12 09:42:27.000 255 33370.62 291.89 2353.19 29.97 2010-09-12 09:42:28.000 255 33370.58 291.85 2353.24 29.98 2010-09-12 09:42:29.000 255 33370.74 291.89 2353.13 29.98 2010-09-12 09:42:30.000 255 33370.62 291.92 2353.18 29.98 2010-09-12 09:42:31.000 255 33370.74 291.91 2353.16 29.98 2010-09-12 09:42:32.000 255 33370.69 291.87 2353.19 29.98 2010-09-12 09:42:33.000 255 33370.67 291.84 2353.11 29.98 2010-09-12 09:42:34.000 255 33370.61 291.93 2353.20 29.97 2010-09-12 09:42:35.000 255 33370.67 291.91 2353.19 29.98 2010-09-12 09:42:36.000 255 33370.67 291.91 2353.12 29.98 2010-09-12 09:42:37.000 255 33370.74 291.89 2353.07 29.97 2010-09-12 09:42:38.000 255 33370.73 291.87 2353.10 29.97 2010-09-12 09:42:39.000 255 33370.75 291.85 2353.14 29.98 2010-09-12 09:42:40.000 255 33370.87 291.86 2353.11 29.98 2010-09-12 09:42:41.000 255 33370.83 291.88 2353.11 29.97 2010-09-12 09:42:42.000 255 33370.60 291.88 2353.10 29.98 2010-09-12 09:42:43.000 255 33370.89 291.92 2353.08 29.97 2010-09-12 09:42:44.000 255 33370.76 291.90 2353.11 29.97 2010-09-12 09:42:45.000 255 33370.74 291.96 2353.12 29.98 2010-09-12 09:42:46.000 255 33370.77 291.94 2352.99 29.97 2010-09-12 09:42:47.000 255 33370.84 291.93 2353.10 29.98 2010-09-12 09:42:48.000 255 33370.71 291.96 2353.04 29.97 2010-09-12 09:42:49.000 255 33370.79 291.92 2353.11 29.97 2010-09-12 09:42:50.000 255 33370.68 291.92 2353.08 29.97 2010-09-12 09:42:51.000 255 33370.78 291.93 2353.03 29.97 2010-09-12 09:42:52.000 255 33370.72 291.96 2352.98 29.98 2010-09-12 09:42:53.000 255 33370.75 291.94 2353.00 29.97 2010-09-12 09:42:54.000 255 33370.78 291.93 2352.96 29.97 2010-09-12 09:42:55.000 255 33370.83 291.96 2353.05 29.97 2010-09-12 09:42:56.000 255 33370.79 291.98 2353.04 29.97 2010-09-12 09:42:57.000 255 33370.87 291.94 2353.01 29.97 2010-09-12 09:42:58.000 255 33370.84 291.90 2353.01 29.97 2010-09-12 09:42:59.000 255 33370.98 291.95 2353.03 29.98 2010-09-12 09:43:00.000 255 33370.93 291.89 2352.97 29.97 2010-09-12 09:43:01.000 255 33370.82 291.91 2352.99 29.97 2010-09-12 09:43:02.000 255 33370.83 291.88 2352.95 29.98 2010-09-12 09:43:03.000 255 33370.95 291.87 2353.01 29.97 2010-09-12 09:43:04.000 255 33370.89 291.88 2352.97 29.97 2010-09-12 09:43:05.000 255 33370.91 291.86 2352.87 29.97 2010-09-12 09:43:06.000 255 33370.89 291.86 2352.98 29.97 2010-09-12 09:43:07.000 255 33370.91 291.86 2353.00 29.97 2010-09-12 09:43:08.000 255 33370.90 291.89 2352.97 29.97 2010-09-12 09:43:09.000 255 33370.92 291.84 2353.00 29.97 2010-09-12 09:43:10.000 255 33370.88 291.84 2353.03 29.97 2010-09-12 09:43:11.000 255 33371.03 291.79 2353.01 29.97 2010-09-12 09:43:12.000 255 33370.98 291.84 2352.89 29.97 2010-09-12 09:43:13.000 255 33370.92 291.81 2352.90 29.97 2010-09-12 09:43:14.000 255 33370.98 291.85 2352.90 29.97 2010-09-12 09:43:15.000 255 33371.03 291.82 2352.97 29.97 2010-09-12 09:43:16.000 255 33371.00 291.79 2352.97 29.97 2010-09-12 09:43:17.000 255 33370.97 291.88 2352.94 29.97 2010-09-12 09:43:18.000 255 33370.98 291.82 2352.93 29.98 2010-09-12 09:43:19.000 255 33371.00 291.79 2352.93 29.98 2010-09-12 09:43:20.000 255 33370.98 291.85 2352.92 29.98 2010-09-12 09:43:21.000 255 33370.99 291.88 2352.86 29.97 2010-09-12 09:43:22.000 255 33371.05 291.89 2352.91 29.98 2010-09-12 09:43:23.000 255 33371.00 291.84 2352.97 29.97 2010-09-12 09:43:24.000 255 33370.98 291.90 2352.91 29.97 2010-09-12 09:43:25.000 255 33371.08 291.88 2352.92 29.97 2010-09-12 09:43:26.000 255 33370.99 291.89 2352.94 29.97 2010-09-12 09:43:27.000 255 33371.05 291.84 2353.00 29.97 2010-09-12 09:43:28.000 255 33371.09 291.92 2352.98 29.97 2010-09-12 09:43:29.000 255 33370.99 291.86 2352.97 29.97 2010-09-12 09:43:30.000 255 33370.98 291.90 2352.91 29.97 2010-09-12 09:43:31.000 255 33371.02 291.85 2352.89 29.97 2010-09-12 09:43:32.000 255 33370.99 291.89 2352.89 29.98 2010-09-12 09:43:33.000 255 33370.95 291.84 2352.93 29.98 2010-09-12 09:43:34.000 255 33370.98 291.88 2352.87 29.98 2010-09-12 09:43:35.000 255 33371.01 291.93 2352.90 29.98 2010-09-12 09:43:36.000 255 33370.98 291.85 2352.86 29.98 2010-09-12 09:43:37.000 255 33371.05 291.89 2352.84 29.97 2010-09-12 09:43:38.000 255 33370.99 291.84 2352.90 29.98 2010-09-12 09:43:39.000 255 33371.08 291.85 2352.89 29.98 2010-09-12 09:43:40.000 255 33371.03 291.81 2352.84 29.98 2010-09-12 09:43:41.000 255 33371.10 291.88 2352.93 29.98 2010-09-12 09:43:42.000 255 33371.13 291.88 2352.93 29.98 2010-09-12 09:43:43.000 255 33371.01 291.87 2352.84 29.98 2010-09-12 09:43:44.000 255 33371.10 291.84 2352.88 29.98 2010-09-12 09:43:45.000 255 33371.12 291.85 2352.91 29.98 2010-09-12 09:43:46.000 255 33371.18 291.81 2352.92 29.98 2010-09-12 09:43:47.000 255 33371.13 291.85 2352.89 29.98 2010-09-12 09:43:48.000 255 33370.99 291.83 2352.94 29.98 2010-09-12 09:43:49.000 255 33370.99 291.79 2352.86 29.97 2010-09-12 09:43:50.000 255 33371.05 291.83 2352.89 29.97 2010-09-12 09:43:51.000 255 33371.08 291.84 2352.85 29.97 2010-09-12 09:43:52.000 255 33371.11 291.82 2352.90 29.98 2010-09-12 09:43:53.000 255 33371.15 291.85 2352.90 29.97 2010-09-12 09:43:54.000 255 33370.98 291.82 2352.91 29.98 2010-09-12 09:43:55.000 255 33371.12 291.89 2352.91 29.98 2010-09-12 09:43:56.000 255 33371.07 291.90 2352.89 29.98 2010-09-12 09:43:57.000 255 33371.08 291.87 2352.89 29.98 2010-09-12 09:43:58.000 255 33371.04 291.83 2352.93 29.98 2010-09-12 09:43:59.000 255 33371.01 291.85 2352.89 29.98 2010-09-12 09:44:00.000 255 33371.01 291.87 2352.94 29.98 2010-09-12 09:44:01.000 255 33371.14 291.90 2352.95 29.98 2010-09-12 09:44:02.000 255 33371.08 291.92 2352.98 29.98 2010-09-12 09:44:03.000 255 33371.10 291.91 2352.90 29.98 2010-09-12 09:44:04.000 255 33371.07 291.88 2352.95 29.98 2010-09-12 09:44:05.000 255 33371.07 291.92 2352.98 29.98 2010-09-12 09:44:06.000 255 33371.06 291.84 2352.94 29.98 2010-09-12 09:44:07.000 255 33371.16 291.94 2352.91 29.97 2010-09-12 09:44:08.000 255 33371.12 291.92 2352.91 29.98 2010-09-12 09:44:09.000 255 33371.11 291.91 2352.97 29.98 2010-09-12 09:44:10.000 255 33371.10 291.94 2352.92 29.98 2010-09-12 09:44:11.000 255 33371.10 291.94 2352.94 29.98 2010-09-12 09:44:12.000 255 33371.03 291.91 2352.83 29.98 2010-09-12 09:44:13.000 255 33371.00 291.96 2352.98 29.98 2010-09-12 09:44:14.000 255 33371.05 291.95 2352.93 29.98 2010-09-12 09:44:15.000 255 33371.08 291.94 2352.93 29.98 2010-09-12 09:44:16.000 255 33371.11 291.88 2353.01 29.98 2010-09-12 09:44:17.000 255 33371.11 291.87 2352.87 29.98 2010-09-12 09:44:18.000 255 33371.20 291.88 2353.03 29.98 2010-09-12 09:44:19.000 255 33371.26 291.85 2352.96 29.98 2010-09-12 09:44:20.000 255 33371.23 291.87 2353.02 29.98 2010-09-12 09:44:21.000 255 33371.15 291.88 2353.00 29.98 2010-09-12 09:44:22.000 255 33371.24 291.87 2352.95 29.98 2010-09-12 09:44:23.000 255 33371.17 291.90 2352.94 29.98 2010-09-12 09:44:24.000 255 33371.17 291.87 2352.96 29.97 2010-09-12 09:44:25.000 255 33371.27 291.86 2352.87 29.97 2010-09-12 09:44:26.000 255 33371.18 291.83 2352.93 29.98 2010-09-12 09:44:27.000 255 33371.24 291.82 2352.98 29.97 2010-09-12 09:44:28.000 255 33371.27 291.83 2352.94 29.97 2010-09-12 09:44:29.000 255 33371.17 291.81 2352.93 29.98 2010-09-12 09:44:30.000 255 33371.33 291.85 2352.95 29.98 2010-09-12 09:44:31.000 255 33371.35 291.82 2352.84 29.98 2010-09-12 09:44:32.000 255 33371.27 291.80 2352.86 29.98 2010-09-12 09:44:33.000 255 33371.35 291.81 2352.92 29.98 2010-09-12 09:44:34.000 255 33371.39 291.81 2352.87 29.98 2010-09-12 09:44:35.000 255 33371.38 291.81 2352.88 29.97 2010-09-12 09:44:36.000 255 33371.40 291.85 2352.86 29.98 2010-09-12 09:44:37.000 255 33371.42 291.85 2352.88 29.97 2010-09-12 09:44:38.000 255 33371.40 291.80 2352.86 29.97 2010-09-12 09:44:39.000 255 33371.39 291.83 2352.79 29.97 2010-09-12 09:44:40.000 255 33371.45 291.81 2352.80 29.97 2010-09-12 09:44:41.000 255 33371.33 291.80 2352.86 29.97 2010-09-12 09:44:42.000 255 33371.42 291.80 2352.86 29.97 2010-09-12 09:44:43.000 255 33371.48 291.78 2352.82 29.98 2010-09-12 09:44:44.000 255 33371.40 291.77 2352.87 29.97 2010-09-12 09:44:45.000 255 33371.52 291.78 2352.84 29.97 2010-09-12 09:44:46.000 255 33371.46 291.75 2352.76 29.98 2010-09-12 09:44:47.000 255 33371.46 291.76 2352.86 29.98 2010-09-12 09:44:48.000 255 33371.53 291.76 2352.80 29.98 2010-09-12 09:44:49.000 255 33371.52 291.79 2352.75 29.98 2010-09-12 09:44:50.000 255 33371.57 291.78 2352.77 29.97 2010-09-12 09:44:51.000 255 33371.64 291.81 2352.88 29.98 2010-09-12 09:44:52.000 255 33371.55 291.77 2352.82 29.98 2010-09-12 09:44:53.000 255 33371.56 291.77 2352.74 29.97 2010-09-12 09:44:54.000 255 33371.49 291.76 2352.91 29.98 2010-09-12 09:44:55.000 255 33371.55 291.77 2352.78 29.98 2010-09-12 09:44:56.000 255 33371.48 291.76 2352.77 29.98 2010-09-12 09:44:57.000 255 33371.60 291.75 2352.85 29.98 2010-09-12 09:44:58.000 255 33371.59 291.77 2352.85 29.98 2010-09-12 09:44:59.000 255 33371.61 291.76 2352.84 29.98 2010-09-12 09:45:00.000 255 33371.70 291.76 2352.79 29.97 2010-09-12 09:45:01.000 255 33371.64 291.80 2352.82 29.98 2010-09-12 09:45:02.000 255 33371.67 291.78 2352.86 29.98 2010-09-12 09:45:03.000 255 33371.70 291.83 2352.79 29.98 2010-09-12 09:45:04.000 255 33371.73 291.80 2352.76 29.98 2010-09-12 09:45:05.000 255 33371.78 291.78 2352.74 29.98 2010-09-12 09:45:06.000 255 33371.67 291.83 2352.74 29.98 2010-09-12 09:45:07.000 255 33371.81 291.78 2352.90 29.98 2010-09-12 09:45:08.000 255 33371.69 291.77 2352.84 29.98 2010-09-12 09:45:09.000 255 33371.83 291.82 2352.73 29.98 2010-09-12 09:45:10.000 255 33371.73 291.80 2352.72 29.98 2010-09-12 09:45:11.000 255 33371.76 291.82 2352.74 29.98 2010-09-12 09:45:12.000 255 33371.90 291.78 2352.69 29.98 2010-09-12 09:45:13.000 255 33371.82 291.80 2352.70 29.98 2010-09-12 09:45:14.000 255 33371.86 291.81 2352.61 29.98 2010-09-12 09:45:15.000 255 33371.89 291.78 2352.68 29.98 2010-09-12 09:45:16.000 255 33371.89 291.77 2352.76 29.98 2010-09-12 09:45:17.000 255 33371.88 291.76 2352.65 29.97 2010-09-12 09:45:18.000 255 33371.89 291.75 2352.68 29.98 2010-09-12 09:45:19.000 255 33371.90 291.74 2352.68 29.97 2010-09-12 09:45:20.000 255 33371.97 291.77 2352.78 29.97 2010-09-12 09:45:21.000 255 33371.95 291.78 2352.69 29.98 2010-09-12 09:45:22.000 255 33372.01 291.77 2352.72 29.98 2010-09-12 09:45:23.000 255 33372.04 291.75 2352.75 29.98 2010-09-12 09:45:24.000 255 33371.89 291.78 2352.66 29.97 2010-09-12 09:45:25.000 255 33372.01 291.77 2352.59 29.98 2010-09-12 09:45:26.000 255 33372.01 291.75 2352.59 29.98 2010-09-12 09:45:27.000 255 33372.03 291.81 2352.70 29.97 2010-09-12 09:45:28.000 255 33372.05 291.77 2352.63 29.98 2010-09-12 09:45:29.000 255 33372.05 291.82 2352.66 29.98 2010-09-12 09:45:30.000 255 33372.10 291.79 2352.63 29.98 2010-09-12 09:45:31.000 255 33372.10 291.80 2352.67 29.97 2010-09-12 09:45:32.000 255 33372.14 291.77 2352.60 29.98 2010-09-12 09:45:33.000 255 33372.09 291.78 2352.62 29.98 2010-09-12 09:45:34.000 255 33372.09 291.76 2352.67 29.97 2010-09-12 09:45:35.000 255 33371.97 291.77 2352.57 29.97 2010-09-12 09:45:36.000 255 33372.10 291.76 2352.63 29.97 2010-09-12 09:45:37.000 255 33372.25 291.75 2352.65 29.97 2010-09-12 09:45:38.000 255 33372.14 291.76 2352.63 29.97 2010-09-12 09:45:39.000 255 33372.22 291.77 2352.59 29.97 2010-09-12 09:45:40.000 255 33372.26 291.76 2352.50 29.97 2010-09-12 09:45:41.000 255 33372.19 291.78 2352.53 29.97 2010-09-12 09:45:42.000 255 33372.17 291.79 2352.59 29.97 2010-09-12 09:45:43.000 255 33372.19 291.76 2352.57 29.97 2010-09-12 09:45:44.000 255 33372.17 291.78 2352.60 29.97 2010-09-12 09:45:45.000 255 33372.23 291.80 2352.57 29.97 2010-09-12 09:45:46.000 255 33372.25 291.83 2352.48 29.97 2010-09-12 09:45:47.000 255 33372.20 291.82 2352.53 29.97 2010-09-12 09:45:48.000 255 33372.25 291.76 2352.53 29.97 2010-09-12 09:45:49.000 255 33372.28 291.78 2352.56 29.97 2010-09-12 09:45:50.000 255 33372.26 291.76 2352.60 29.97 2010-09-12 09:45:51.000 255 33372.28 291.84 2352.60 29.97 2010-09-12 09:45:52.000 255 33372.24 291.78 2352.53 29.97 2010-09-12 09:45:53.000 255 33372.39 291.78 2352.49 29.97 2010-09-12 09:45:54.000 255 33372.29 291.81 2352.47 29.97 2010-09-12 09:45:55.000 255 33372.29 291.81 2352.59 29.97 2010-09-12 09:45:56.000 255 33372.28 291.82 2352.48 29.97 2010-09-12 09:45:57.000 255 33372.36 291.85 2352.48 29.97 2010-09-12 09:45:58.000 255 33372.25 291.81 2352.54 29.97 2010-09-12 09:45:59.000 255 33372.36 291.84 2352.45 29.97 2010-09-12 09:46:00.000 255 33372.26 291.78 2352.49 29.97 2010-09-12 09:46:01.000 255 33372.35 291.82 2352.44 29.97 2010-09-12 09:46:02.000 255 33372.28 291.82 2352.51 29.97 2010-09-12 09:46:03.000 255 33372.35 291.81 2352.53 29.97 2010-09-12 09:46:04.000 255 33372.33 291.79 2352.43 29.97 2010-09-12 09:46:05.000 255 33372.30 291.87 2352.49 29.97 2010-09-12 09:46:06.000 255 33372.35 291.82 2352.42 29.97 2010-09-12 09:46:07.000 255 33372.32 291.82 2352.44 29.97 2010-09-12 09:46:08.000 255 33372.35 291.79 2352.44 29.97 2010-09-12 09:46:09.000 255 33372.31 291.81 2352.48 29.97 2010-09-12 09:46:10.000 255 33372.36 291.78 2352.45 29.97 2010-09-12 09:46:11.000 255 33372.38 291.80 2352.46 29.97 2010-09-12 09:46:12.000 255 33372.39 291.76 2352.44 29.97 2010-09-12 09:46:13.000 255 33372.44 291.81 2352.37 29.97 2010-09-12 09:46:14.000 255 33372.38 291.84 2352.35 29.97 2010-09-12 09:46:15.000 255 33372.36 291.81 2352.36 29.97 2010-09-12 09:46:16.000 255 33372.42 291.81 2352.42 29.97 2010-09-12 09:46:17.000 255 33372.48 291.80 2352.45 29.97 2010-09-12 09:46:18.000 255 33372.42 291.81 2352.39 29.97 2010-09-12 09:46:19.000 255 33372.53 291.83 2352.32 29.97 2010-09-12 09:46:20.000 255 33372.50 291.80 2352.38 29.97 2010-09-12 09:46:21.000 255 33372.54 291.81 2352.38 29.97 2010-09-12 09:46:22.000 255 33372.56 291.77 2352.39 29.97 2010-09-12 09:46:23.000 255 33372.39 291.77 2352.35 29.97 2010-09-12 09:46:24.000 255 33372.55 291.80 2352.43 29.97 2010-09-12 09:46:25.000 255 33372.58 291.82 2352.33 29.97 2010-09-12 09:46:26.000 255 33372.57 291.79 2352.34 29.97 2010-09-12 09:46:27.000 255 33372.63 291.77 2352.46 29.97 2010-09-12 09:46:28.000 255 33372.60 291.74 2352.29 29.97 2010-09-12 09:46:29.000 255 33372.55 291.79 2352.34 29.97 2010-09-12 09:46:30.000 255 33372.56 291.75 2352.37 29.97 2010-09-12 09:46:31.000 255 33372.79 291.78 2352.34 29.97 2010-09-12 09:46:32.000 255 33372.59 291.76 2352.38 29.97 2010-09-12 09:46:33.000 255 33372.75 291.74 2352.32 29.97 2010-09-12 09:46:34.000 255 33372.66 291.75 2352.37 29.97 2010-09-12 09:46:35.000 255 33372.64 291.72 2352.31 29.97 2010-09-12 09:46:36.000 255 33372.67 291.71 2352.34 29.97 2010-09-12 09:46:37.000 255 33372.71 291.73 2352.26 29.97 2010-09-12 09:46:38.000 255 33372.73 291.75 2352.25 29.97 2010-09-12 09:46:39.000 255 33372.71 291.75 2352.36 29.97 2010-09-12 09:46:40.000 255 33372.78 291.78 2352.20 29.97 2010-09-12 09:46:41.000 255 33372.88 291.71 2352.41 29.97 2010-09-12 09:46:42.000 255 33372.75 291.73 2352.25 29.97 2010-09-12 09:46:43.000 255 33372.77 291.74 2352.36 29.97 2010-09-12 09:46:44.000 255 33372.72 291.73 2352.29 29.97 2010-09-12 09:46:45.000 255 33372.76 291.74 2352.27 29.97 2010-09-12 09:46:46.000 255 33372.72 291.75 2352.23 29.97 2010-09-12 09:46:47.000 255 33372.83 291.74 2352.23 29.97 2010-09-12 09:46:48.000 255 33372.79 291.80 2352.22 29.97 2010-09-12 09:46:49.000 255 33372.76 291.75 2352.23 29.97 2010-09-12 09:46:50.000 255 33372.75 291.71 2352.22 29.97 2010-09-12 09:46:51.000 255 33372.78 291.74 2352.18 29.97 2010-09-12 09:46:52.000 255 33372.80 291.73 2352.26 29.97 2010-09-12 09:46:53.000 255 33372.77 291.72 2352.23 29.97 2010-09-12 09:46:54.000 255 33372.74 291.73 2352.26 29.97 2010-09-12 09:46:55.000 255 33372.78 291.76 2352.22 29.97 2010-09-12 09:46:56.000 255 33372.79 291.71 2352.16 29.97 2010-09-12 09:46:57.000 255 33372.78 291.73 2352.22 29.97 2010-09-12 09:46:58.000 255 33372.91 291.74 2352.18 29.97 2010-09-12 09:46:59.000 255 33372.85 291.73 2352.20 29.97 2010-09-12 09:47:00.000 255 33372.87 291.78 2352.13 29.97 2010-09-12 09:47:01.000 255 33372.85 291.75 2352.21 29.97 2010-09-12 09:47:02.000 255 33372.86 291.72 2352.10 29.97 2010-09-12 09:47:03.000 255 33372.89 291.73 2352.29 29.97 2010-09-12 09:47:04.000 255 33372.94 291.71 2352.15 29.97 2010-09-12 09:47:05.000 255 33372.79 291.74 2352.14 29.97 2010-09-12 09:47:06.000 255 33372.98 291.70 2352.17 29.97 2010-09-12 09:47:07.000 255 33372.86 291.72 2352.16 29.97 2010-09-12 09:47:08.000 255 33372.98 291.72 2352.19 29.97 2010-09-12 09:47:09.000 255 33372.95 291.72 2352.16 29.97 2010-09-12 09:47:10.000 255 33372.94 291.69 2352.19 29.97 2010-09-12 09:47:11.000 255 33373.00 291.72 2352.20 29.97 2010-09-12 09:47:12.000 255 33372.96 291.69 2352.22 29.97 2010-09-12 09:47:13.000 255 33373.05 291.68 2352.04 29.97 2010-09-12 09:47:14.000 255 33372.99 291.66 2352.08 29.97 2010-09-12 09:47:15.000 255 33373.07 291.72 2352.24 29.97 2010-09-12 09:47:16.000 255 33373.01 291.71 2352.22 29.97 2010-09-12 09:47:17.000 255 33372.97 291.69 2352.20 29.97 2010-09-12 09:47:18.000 255 33373.07 291.71 2352.13 29.97 2010-09-12 09:47:19.000 255 33373.03 291.71 2352.09 29.97 2010-09-12 09:47:20.000 255 33373.02 291.69 2352.13 29.97 2010-09-12 09:47:21.000 255 33373.01 291.68 2352.15 29.97 2010-09-12 09:47:22.000 255 33373.11 291.72 2352.19 29.97 2010-09-12 09:47:23.000 255 33373.11 291.70 2352.07 29.97 2010-09-12 09:47:24.000 255 33373.05 291.71 2352.14 29.97 2010-09-12 09:47:25.000 255 33373.14 291.69 2352.14 29.97 2010-09-12 09:47:26.000 255 33373.16 291.68 2352.11 29.97 2010-09-12 09:47:27.000 255 33373.11 291.70 2352.09 29.97 2010-09-12 09:47:28.000 255 33373.09 291.67 2352.08 29.97 2010-09-12 09:47:29.000 255 33373.14 291.71 2352.10 29.97 2010-09-12 09:47:30.000 255 33373.21 291.68 2352.14 29.97 2010-09-12 09:47:31.000 255 33373.21 291.70 2352.09 29.97 2010-09-12 09:47:32.000 255 33373.25 291.68 2352.11 29.97 2010-09-12 09:47:33.000 255 33373.23 291.66 2352.10 29.97 2010-09-12 09:47:34.000 255 33373.21 291.63 2352.11 29.97 2010-09-12 09:47:35.000 255 33373.23 291.67 2352.04 29.97 2010-09-12 09:47:36.000 255 33373.28 291.68 2351.99 29.97 2010-09-12 09:47:37.000 255 33373.26 291.66 2352.15 29.97 2010-09-12 09:47:38.000 255 33373.19 291.63 2351.99 29.97 2010-09-12 09:47:39.000 255 33373.21 291.68 2352.01 29.97 2010-09-12 09:47:40.000 255 33373.16 291.69 2352.10 29.97 2010-09-12 09:47:41.000 255 33373.22 291.69 2351.96 29.97 2010-09-12 09:47:42.000 255 33373.32 291.62 2352.04 29.97 2010-09-12 09:47:43.000 255 33373.29 291.68 2352.02 29.97 2010-09-12 09:47:44.000 255 33373.30 291.66 2352.01 29.97 2010-09-12 09:47:45.000 255 33373.28 291.68 2352.04 29.97 2010-09-12 09:47:46.000 255 33373.30 291.67 2351.94 29.97 2010-09-12 09:47:47.000 255 33373.37 291.67 2352.07 29.97 2010-09-12 09:47:48.000 255 33373.39 291.71 2351.97 29.97 2010-09-12 09:47:49.000 255 33373.42 291.71 2352.02 29.97 2010-09-12 09:47:50.000 255 33373.34 291.67 2351.97 29.97 2010-09-12 09:47:51.000 255 33373.29 291.68 2352.01 29.97 2010-09-12 09:47:52.000 255 33373.37 291.69 2351.98 29.97 2010-09-12 09:47:53.000 255 33373.22 291.67 2352.06 29.97 2010-09-12 09:47:54.000 255 33373.36 291.67 2352.07 29.97 2010-09-12 09:47:55.000 255 33373.38 291.72 2352.01 29.97 2010-09-12 09:47:56.000 255 33373.29 291.69 2351.99 29.97 2010-09-12 09:47:57.000 255 33373.47 291.71 2351.96 29.97 2010-09-12 09:47:58.000 255 33373.41 291.72 2351.98 29.97 2010-09-12 09:47:59.000 255 33373.46 291.69 2351.96 29.97 2010-09-12 09:48:00.000 255 33373.25 291.71 2352.03 29.97 2010-09-12 09:48:01.000 255 33373.54 291.71 2352.03 29.97 2010-09-12 09:48:02.000 255 33373.39 291.71 2352.01 29.97 2010-09-12 09:48:03.000 255 33373.39 291.69 2351.94 29.97 2010-09-12 09:48:04.000 255 33373.37 291.71 2351.97 29.97 2010-09-12 09:48:05.000 255 33373.38 291.70 2351.97 29.97 2010-09-12 09:48:06.000 255 33373.41 291.68 2351.99 29.97 2010-09-12 09:48:07.000 255 33373.36 291.71 2352.08 29.97 2010-09-12 09:48:08.000 255 33373.44 291.71 2352.02 29.97 2010-09-12 09:48:09.000 255 33373.51 291.75 2351.98 29.97 2010-09-12 09:48:10.000 255 33373.44 291.72 2351.98 29.97 2010-09-12 09:48:11.000 255 33373.37 291.68 2352.02 29.97 2010-09-12 09:48:12.000 255 33373.41 291.72 2351.92 29.97 2010-09-12 09:48:13.000 255 33373.53 291.69 2351.89 29.97 2010-09-12 09:48:14.000 255 33373.43 291.70 2351.93 29.97 2010-09-12 09:48:15.000 255 33373.48 291.72 2351.90 29.97 2010-09-12 09:48:16.000 255 33373.50 291.67 2351.90 29.97 2010-09-12 09:48:17.000 255 33373.56 291.72 2352.02 29.97 2010-09-12 09:48:18.000 255 33373.64 291.64 2351.88 29.97 2010-09-12 09:48:19.000 255 33373.56 291.68 2351.95 29.97 2010-09-12 09:48:20.000 255 33373.50 291.67 2351.95 29.97 2010-09-12 09:48:21.000 255 33373.57 291.71 2351.90 29.97 2010-09-12 09:48:22.000 255 33373.65 291.69 2351.87 29.97 2010-09-12 09:48:23.000 255 33373.61 291.67 2351.88 29.97 2010-09-12 09:48:24.000 255 33373.66 291.66 2351.88 29.97 2010-09-12 09:48:25.000 255 33373.63 291.67 2351.95 29.97 2010-09-12 09:48:26.000 255 33373.56 291.63 2351.93 29.97 2010-09-12 09:48:27.000 255 33373.68 291.66 2351.92 29.97 2010-09-12 09:48:28.000 255 33373.75 291.64 2351.90 29.97 2010-09-12 09:48:29.000 255 33373.68 291.63 2351.85 29.97 2010-09-12 09:48:30.000 255 33373.65 291.67 2351.91 29.97 2010-09-12 09:48:31.000 255 33373.90 291.63 2351.91 29.97 2010-09-12 09:48:32.000 255 33373.75 291.60 2351.88 29.97 2010-09-12 09:48:33.000 255 33373.75 291.61 2351.90 29.97 2010-09-12 09:48:34.000 255 33373.81 291.67 2351.91 29.97 2010-09-12 09:48:35.000 255 33373.74 291.65 2351.78 29.97 2010-09-12 09:48:36.000 255 33373.96 291.66 2351.73 29.97 2010-09-12 09:48:37.000 255 33373.89 291.60 2351.80 29.97 2010-09-12 09:48:38.000 255 33373.81 291.63 2351.80 29.97 2010-09-12 09:48:39.000 255 33373.91 291.65 2351.80 29.97 2010-09-12 09:48:40.000 255 33373.95 291.63 2351.73 29.97 2010-09-12 09:48:41.000 255 33373.90 291.66 2351.82 29.97 2010-09-12 09:48:42.000 255 33373.87 291.66 2351.72 29.97 2010-09-12 09:48:43.000 255 33374.04 291.63 2351.84 29.97 2010-09-12 09:48:44.000 255 33373.96 291.65 2351.77 29.97 2010-09-12 09:48:45.000 255 33373.94 291.65 2351.83 29.97 2010-09-12 09:48:46.000 255 33373.97 291.65 2351.76 29.97 2010-09-12 09:48:47.000 255 33374.04 291.60 2351.70 29.97 2010-09-12 09:48:48.000 255 33373.90 291.63 2351.77 29.97 2010-09-12 09:48:49.000 255 33374.10 291.63 2351.79 29.97 2010-09-12 09:48:50.000 255 33373.97 291.60 2351.69 29.97 2010-09-12 09:48:51.000 255 33374.06 291.60 2351.71 29.97 2010-09-12 09:48:52.000 255 33374.05 291.60 2351.79 29.97 2010-09-12 09:48:53.000 255 33373.98 291.65 2351.70 29.97 2010-09-12 09:48:54.000 255 33373.93 291.65 2351.75 29.97 2010-09-12 09:48:55.000 255 33374.11 291.61 2351.70 29.97 2010-09-12 09:48:56.000 255 33373.99 291.63 2351.68 29.97 2010-09-12 09:48:57.000 255 33374.02 291.57 2351.73 29.97 2010-09-12 09:48:58.000 255 33374.09 291.59 2351.69 29.97 2010-09-12 09:48:59.000 255 33374.05 291.60 2351.55 29.97 2010-09-12 09:49:00.000 255 33374.12 291.62 2351.72 29.97 2010-09-12 09:49:01.000 255 33374.11 291.56 2351.68 29.97 2010-09-12 09:49:02.000 255 33374.12 291.59 2351.60 29.97 2010-09-12 09:49:03.000 255 33374.22 291.59 2351.60 29.97 2010-09-12 09:49:04.000 255 33374.23 291.59 2351.66 29.97 2010-09-12 09:49:05.000 255 33374.27 291.58 2351.72 29.97 2010-09-12 09:49:06.000 255 33374.19 291.59 2351.58 29.97 2010-09-12 09:49:07.000 255 33374.24 291.60 2351.57 29.97 2010-09-12 09:49:08.000 255 33374.18 291.58 2351.57 29.97 2010-09-12 09:49:09.000 255 33374.27 291.53 2351.58 29.97 2010-09-12 09:49:10.000 255 33374.30 291.57 2351.55 29.97 2010-09-12 09:49:11.000 255 33374.28 291.52 2351.64 29.97 2010-09-12 09:49:12.000 255 33374.39 291.54 2351.58 29.97 2010-09-12 09:49:13.000 255 33374.36 291.55 2351.58 29.97 2010-09-12 09:49:14.000 255 33374.42 291.56 2351.53 29.97 2010-09-12 09:49:15.000 255 33374.40 291.55 2351.59 29.97 2010-09-12 09:49:16.000 255 33374.44 291.59 2351.49 29.97 2010-09-12 09:49:17.000 255 33374.44 291.52 2351.43 29.97 2010-09-12 09:49:18.000 255 33374.43 291.52 2351.60 29.97 2010-09-12 09:49:19.000 255 33374.46 291.55 2351.48 29.97 2010-09-12 09:49:20.000 255 33374.44 291.50 2351.45 29.97 2010-09-12 09:49:21.000 255 33374.53 291.48 2351.52 29.97 2010-09-12 09:49:22.000 255 33374.52 291.52 2351.45 29.97 2010-09-12 09:49:23.000 255 33374.42 291.57 2351.46 29.97 2010-09-12 09:49:24.000 255 33374.44 291.52 2351.55 29.97 2010-09-12 09:49:25.000 255 33374.42 291.55 2351.54 29.97 2010-09-12 09:49:26.000 255 33374.42 291.51 2351.45 29.97 2010-09-12 09:49:27.000 255 33374.47 291.51 2351.42 29.97 2010-09-12 09:49:28.000 255 33374.52 291.52 2351.40 29.97 2010-09-12 09:49:29.000 255 33374.55 291.55 2351.44 29.97 2010-09-12 09:49:30.000 255 33374.55 291.55 2351.48 29.97 2010-09-12 09:49:31.000 255 33374.65 291.54 2351.46 29.97 2010-09-12 09:49:32.000 255 33374.50 291.53 2351.38 29.97 2010-09-12 09:49:33.000 255 33374.56 291.52 2351.45 29.97 2010-09-12 09:49:34.000 255 33374.56 291.50 2351.48 29.97 2010-09-12 09:49:35.000 255 33374.53 291.54 2351.43 29.97 2010-09-12 09:49:36.000 255 33374.52 291.50 2351.47 29.97 2010-09-12 09:49:37.000 255 33374.64 291.50 2351.43 29.97 2010-09-12 09:49:38.000 255 33374.61 291.50 2351.41 29.97 2010-09-12 09:49:39.000 255 33374.70 291.48 2351.36 29.97 2010-09-12 09:49:40.000 255 33374.66 291.54 2351.38 29.97 2010-09-12 09:49:41.000 255 33374.61 291.49 2351.32 29.97 2010-09-12 09:49:42.000 255 33374.76 291.52 2351.33 29.97 2010-09-12 09:49:43.000 255 33374.56 291.51 2351.35 29.97 2010-09-12 09:49:44.000 255 33374.65 291.51 2351.36 29.97 2010-09-12 09:49:45.000 255 33374.65 291.49 2351.33 29.97 2010-09-12 09:49:46.000 255 33374.71 291.51 2351.35 29.97 2010-09-12 09:49:47.000 255 33374.71 291.47 2351.27 29.97 2010-09-12 09:49:48.000 255 33374.71 291.47 2351.38 29.97 2010-09-12 09:49:49.000 255 33374.74 291.46 2351.38 29.97 2010-09-12 09:49:50.000 255 33374.71 291.48 2351.34 29.97 2010-09-12 09:49:51.000 255 33374.69 291.48 2351.27 29.97 2010-09-12 09:49:52.000 255 33374.83 291.47 2351.29 29.97 2010-09-12 09:49:53.000 255 33374.68 291.49 2351.29 29.97 2010-09-12 09:49:54.000 255 33374.75 291.47 2351.24 29.97 2010-09-12 09:49:55.000 255 33374.78 291.49 2351.30 29.97 2010-09-12 09:49:56.000 255 33374.78 291.49 2351.33 29.97 2010-09-12 09:49:57.000 255 33374.77 291.51 2351.27 29.97 2010-09-12 09:49:58.000 255 33374.81 291.52 2351.28 29.97 2010-09-12 09:49:59.000 255 33374.73 291.54 2351.15 29.97 2010-09-12 09:50:00.000 255 33374.87 291.49 2351.28 29.97 2010-09-12 09:50:01.000 255 33374.77 291.49 2351.25 29.97 2010-09-12 09:50:02.000 255 33374.80 291.46 2351.24 29.97 2010-09-12 09:50:03.000 255 33374.89 291.50 2351.19 29.97 2010-09-12 09:50:04.000 255 33374.84 291.47 2351.21 29.97 2010-09-12 09:50:05.000 255 33374.81 291.50 2351.15 29.97 2010-09-12 09:50:06.000 255 33374.80 291.51 2351.12 29.97 2010-09-12 09:50:07.000 255 33374.92 291.50 2351.18 29.97 2010-09-12 09:50:08.000 255 33374.93 291.48 2351.15 29.97 2010-09-12 09:50:09.000 255 33374.93 291.48 2351.23 29.97 2010-09-12 09:50:10.000 255 33374.93 291.50 2351.14 29.97 2010-09-12 09:50:11.000 255 33375.06 291.49 2351.17 29.97 2010-09-12 09:50:12.000 255 33375.03 291.49 2351.26 29.97 2010-09-12 09:50:13.000 255 33374.93 291.46 2351.17 29.97 2010-09-12 09:50:14.000 255 33374.86 291.46 2351.16 29.97 2010-09-12 09:50:15.000 255 33374.92 291.51 2351.14 29.97 2010-09-12 09:50:16.000 255 33375.05 291.50 2351.13 29.97 2010-09-12 09:50:17.000 255 33374.99 291.49 2351.20 29.97 2010-09-12 09:50:18.000 255 33374.94 291.49 2351.18 29.97 2010-09-12 09:50:19.000 255 33375.02 291.51 2351.14 29.97 2010-09-12 09:50:20.000 255 33374.99 291.47 2351.08 29.97 2010-09-12 09:50:21.000 255 33375.09 291.43 2351.13 29.97 2010-09-12 09:50:22.000 255 33375.07 291.48 2351.21 29.97 2010-09-12 09:50:23.000 255 33375.01 291.49 2351.16 29.97 2010-09-12 09:50:24.000 255 33375.12 291.45 2351.14 29.97 2010-09-12 09:50:25.000 255 33375.15 291.46 2351.20 29.97 2010-09-12 09:50:26.000 255 33375.08 291.46 2351.18 29.97 2010-09-12 09:50:27.000 255 33375.12 291.44 2351.07 29.97 2010-09-12 09:50:28.000 255 33375.15 291.49 2351.09 29.97 2010-09-12 09:50:29.000 255 33375.19 291.50 2351.13 29.97 2010-09-12 09:50:30.000 255 33375.22 291.50 2351.14 29.97 2010-09-12 09:50:31.000 255 33375.20 291.49 2351.09 29.97 2010-09-12 09:50:32.000 255 33375.22 291.42 2351.13 29.97 2010-09-12 09:50:33.000 255 33375.21 291.48 2351.09 29.97 2010-09-12 09:50:34.000 255 33375.18 291.50 2351.13 29.97 2010-09-12 09:50:35.000 255 33375.25 291.43 2351.14 29.97 2010-09-12 09:50:36.000 255 33375.31 291.50 2351.08 29.97 2010-09-12 09:50:37.000 255 33375.19 291.46 2351.08 29.97 2010-09-12 09:50:38.000 255 33375.29 291.46 2351.15 29.97 2010-09-12 09:50:39.000 255 33375.24 291.46 2351.10 29.97 2010-09-12 09:50:40.000 255 33375.33 291.46 2351.03 29.97 2010-09-12 09:50:41.000 255 33375.27 291.42 2351.06 29.97 2010-09-12 09:50:42.000 255 33375.34 291.46 2351.08 29.97 2010-09-12 09:50:43.000 255 33375.34 291.45 2351.09 29.97 2010-09-12 09:50:44.000 255 33375.30 291.45 2351.08 29.97 2010-09-12 09:50:45.000 255 33375.48 291.44 2351.07 29.97 2010-09-12 09:50:46.000 255 33375.46 291.44 2351.16 29.97 2010-09-12 09:50:47.000 255 33375.49 291.44 2351.02 29.97 2010-09-12 09:50:48.000 255 33375.52 291.46 2350.98 29.97 2010-09-12 09:50:49.000 255 33375.45 291.40 2351.01 29.97 2010-09-12 09:50:50.000 255 33375.59 291.39 2350.96 29.97 2010-09-12 09:50:51.000 255 33375.49 291.39 2350.92 29.97 2010-09-12 09:50:52.000 255 33375.57 291.37 2350.89 29.97 2010-09-12 09:50:53.000 255 33375.57 291.36 2350.99 29.97 2010-09-12 09:50:54.000 255 33375.57 291.33 2350.99 29.97 2010-09-12 09:50:55.000 255 33375.57 291.40 2350.91 29.97 2010-09-12 09:50:56.000 255 33375.58 291.38 2350.94 29.97 2010-09-12 09:50:57.000 255 33375.58 291.30 2351.02 29.97 2010-09-12 09:50:58.000 255 33375.65 291.41 2350.93 29.97 2010-09-12 09:50:59.000 255 33375.65 291.36 2350.91 29.97 2010-09-12 09:51:00.000 255 33375.69 291.32 2350.83 29.97 2010-09-12 09:51:01.000 255 33375.65 291.36 2350.92 29.97 2010-09-12 09:51:02.000 255 33375.70 291.35 2350.83 29.97 2010-09-12 09:51:03.000 255 33375.73 291.38 2350.87 29.97 2010-09-12 09:51:04.000 255 33375.70 291.34 2350.83 29.97 2010-09-12 09:51:05.000 255 33375.65 291.38 2350.89 29.97 2010-09-12 09:51:06.000 255 33375.76 291.34 2350.92 29.97 2010-09-12 09:51:07.000 255 33375.74 291.31 2350.82 29.97 2010-09-12 09:51:08.000 255 33375.74 291.33 2350.83 29.97 2010-09-12 09:51:09.000 255 33375.66 291.31 2350.80 29.97 2010-09-12 09:51:10.000 255 33375.80 291.34 2350.83 29.97 2010-09-12 09:51:11.000 255 33375.79 291.39 2350.78 29.97 2010-09-12 09:51:12.000 255 33375.70 291.38 2350.89 29.97 2010-09-12 09:51:13.000 255 33375.69 291.42 2350.79 29.97 2010-09-12 09:51:14.000 255 33375.65 291.39 2350.77 29.97 2010-09-12 09:51:15.000 255 33375.74 291.36 2350.84 29.97 2010-09-12 09:51:16.000 255 33375.74 291.33 2350.88 29.97 2010-09-12 09:51:17.000 255 33375.76 291.37 2350.81 29.97 2010-09-12 09:51:18.000 255 33375.68 291.34 2350.87 29.97 2010-09-12 09:51:19.000 255 33375.83 291.40 2350.80 29.97 2010-09-12 09:51:20.000 255 33375.80 291.39 2350.82 29.97 2010-09-12 09:51:21.000 255 33375.73 291.37 2350.79 29.97 2010-09-12 09:51:22.000 255 33375.77 291.35 2350.80 29.97 2010-09-12 09:51:23.000 255 33375.74 291.37 2350.77 29.97 2010-09-12 09:51:24.000 255 33375.77 291.38 2350.82 29.97 2010-09-12 09:51:25.000 255 33375.82 291.42 2350.80 29.97 2010-09-12 09:51:26.000 255 33375.75 291.39 2350.83 29.97 2010-09-12 09:51:27.000 255 33375.71 291.38 2350.77 29.97 2010-09-12 09:51:28.000 255 33375.79 291.41 2350.77 29.97 2010-09-12 09:51:29.000 255 33375.79 291.39 2350.76 29.97 2010-09-12 09:51:30.000 255 33375.82 291.37 2350.76 29.97 2010-09-12 09:51:31.000 255 33375.89 291.41 2350.74 29.97 2010-09-12 09:51:32.000 255 33375.82 291.34 2350.74 29.97 2010-09-12 09:51:33.000 255 33375.88 291.33 2350.69 29.97 2010-09-12 09:51:34.000 255 33375.83 291.37 2350.77 29.97 2010-09-12 09:51:35.000 255 33375.85 291.38 2350.71 29.97 2010-09-12 09:51:36.000 255 33375.90 291.34 2350.65 29.97 2010-09-12 09:51:37.000 255 33376.01 291.35 2350.83 29.97 2010-09-12 09:51:38.000 255 33375.99 291.32 2350.77 29.97 2010-09-12 09:51:39.000 255 33375.96 291.36 2350.78 29.97 2010-09-12 09:51:40.000 255 33375.95 291.30 2350.70 29.97 2010-09-12 09:51:41.000 255 33376.02 291.31 2350.76 29.97 2010-09-12 09:51:42.000 255 33375.98 291.33 2350.76 29.97 2010-09-12 09:51:43.000 255 33375.99 291.34 2350.71 29.97 2010-09-12 09:51:44.000 255 33375.97 291.32 2350.69 29.97 2010-09-12 09:51:45.000 255 33376.03 291.32 2350.68 29.97 2010-09-12 09:51:46.000 255 33376.05 291.30 2350.68 29.97 2010-09-12 09:51:47.000 255 33376.03 291.28 2350.71 29.97 2010-09-12 09:51:48.000 255 33376.03 291.27 2350.69 29.97 2010-09-12 09:51:49.000 255 33376.17 291.29 2350.66 29.97 2010-09-12 09:51:50.000 255 33376.21 291.30 2350.61 29.97 2010-09-12 09:51:51.000 255 33376.17 291.28 2350.61 29.97 2010-09-12 09:51:52.000 255 33376.24 291.28 2350.56 29.97 2010-09-12 09:51:53.000 255 33376.16 291.27 2350.72 29.97 2010-09-12 09:51:54.000 255 33376.17 291.29 2350.55 29.97 2010-09-12 09:51:55.000 255 33376.22 291.24 2350.61 29.97 2010-09-12 09:51:56.000 255 33376.21 291.27 2350.65 29.97 2010-09-12 09:51:57.000 255 33376.19 291.29 2350.61 29.97 2010-09-12 09:51:58.000 255 33376.30 291.24 2350.63 29.97 2010-09-12 09:51:59.000 255 33376.21 291.26 2350.64 29.97 2010-09-12 09:52:00.000 255 33376.39 291.22 2350.54 29.97 2010-09-12 09:52:01.000 255 33376.35 291.20 2350.51 29.97 2010-09-12 09:52:02.000 255 33376.27 291.22 2350.52 29.97 2010-09-12 09:52:03.000 255 33376.32 291.25 2350.62 29.97 2010-09-12 09:52:04.000 255 33376.27 291.25 2350.55 29.97 2010-09-12 09:52:05.000 255 33376.29 291.22 2350.49 29.97 2010-09-12 09:52:06.000 255 33376.27 291.27 2350.56 29.97 2010-09-12 09:52:07.000 255 33376.35 291.22 2350.56 29.97 2010-09-12 09:52:08.000 255 33376.40 291.22 2350.55 29.97 2010-09-12 09:52:09.000 255 33376.36 291.26 2350.52 29.97 2010-09-12 09:52:10.000 255 33376.37 291.25 2350.47 29.97 2010-09-12 09:52:11.000 255 33376.31 291.21 2350.45 29.97 2010-09-12 09:52:12.000 255 33376.45 291.23 2350.50 29.97 2010-09-12 09:52:13.000 255 33376.46 291.24 2350.41 29.97 2010-09-12 09:52:14.000 255 33376.42 291.19 2350.46 29.97 2010-09-12 09:52:15.000 255 33376.42 291.21 2350.43 29.97 2010-09-12 09:52:16.000 255 33376.39 291.18 2350.57 29.97 2010-09-12 09:52:17.000 255 33376.36 291.27 2350.41 29.97 2010-09-12 09:52:18.000 255 33376.54 291.24 2350.37 29.97 2010-09-12 09:52:19.000 255 33376.53 291.24 2350.47 29.97 2010-09-12 09:52:20.000 255 33376.50 291.24 2350.42 29.97 2010-09-12 09:52:21.000 255 33376.53 291.22 2350.46 29.97 2010-09-12 09:52:22.000 255 33376.50 291.18 2350.49 29.97 2010-09-12 09:52:23.000 255 33376.48 291.19 2350.38 29.97 2010-09-12 09:52:24.000 255 33376.57 291.19 2350.37 29.97 2010-09-12 09:52:25.000 255 33376.56 291.19 2350.38 29.97 2010-09-12 09:52:26.000 255 33376.46 291.19 2350.45 29.97 2010-09-12 09:52:27.000 255 33376.69 291.24 2350.34 29.97 2010-09-12 09:52:28.000 255 33376.59 291.18 2350.37 29.97 2010-09-12 09:52:29.000 255 33376.58 291.16 2350.34 29.97 2010-09-12 09:52:30.000 255 33376.67 291.20 2350.41 29.97 2010-09-12 09:52:31.000 255 33376.60 291.20 2350.27 29.97 2010-09-12 09:52:32.000 255 33376.65 291.17 2350.28 29.97 2010-09-12 09:52:33.000 255 33376.72 291.16 2350.33 29.97 2010-09-12 09:52:34.000 255 33376.75 291.15 2350.35 29.97 2010-09-12 09:52:35.000 255 33376.61 291.13 2350.29 29.97 2010-09-12 09:52:36.000 255 33376.73 291.19 2350.33 29.97 2010-09-12 09:52:37.000 255 33376.78 291.21 2350.35 29.97 2010-09-12 09:52:38.000 255 33376.70 291.17 2350.30 29.97 2010-09-12 09:52:39.000 255 33376.76 291.14 2350.29 29.97 2010-09-12 09:52:40.000 255 33376.78 291.15 2350.28 29.97 2010-09-12 09:52:41.000 255 33376.71 291.15 2350.31 29.97 2010-09-12 09:52:42.000 255 33376.83 291.10 2350.26 29.97 2010-09-12 09:52:43.000 255 33376.66 291.10 2350.28 29.97 2010-09-12 09:52:44.000 255 33376.73 291.10 2350.27 29.97 2010-09-12 09:52:45.000 255 33376.76 291.17 2350.29 29.97 2010-09-12 09:52:46.000 255 33376.79 291.12 2350.27 29.97 2010-09-12 09:52:47.000 255 33376.76 291.13 2350.32 29.97 2010-09-12 09:52:48.000 255 33376.86 291.10 2350.27 29.97 2010-09-12 09:52:49.000 255 33376.86 291.15 2350.32 29.97 2010-09-12 09:52:50.000 255 33376.80 291.12 2350.27 29.97 2010-09-12 09:52:51.000 255 33376.89 291.13 2350.25 29.97 2010-09-12 09:52:52.000 255 33376.79 291.16 2350.20 29.97 2010-09-12 09:52:53.000 255 33376.83 291.09 2350.22 29.97 2010-09-12 09:52:54.000 255 33376.84 291.12 2350.09 29.97 2010-09-12 09:52:55.000 255 33376.95 291.13 2350.18 29.97 2010-09-12 09:52:56.000 255 33376.97 291.15 2350.14 29.97 2010-09-12 09:52:57.000 255 33376.91 291.12 2350.26 29.97 2010-09-12 09:52:58.000 255 33376.93 291.08 2350.18 29.97 2010-09-12 09:52:59.000 255 33376.97 291.14 2350.16 29.97 2010-09-12 09:53:00.000 255 33376.98 291.12 2350.15 29.97 2010-09-12 09:53:01.000 255 33376.99 291.07 2350.11 29.97 2010-09-12 09:53:02.000 255 33376.99 291.05 2350.12 29.97 2010-09-12 09:53:03.000 255 33377.05 291.06 2350.10 29.97 2010-09-12 09:53:04.000 255 33377.09 291.04 2350.13 29.97 2010-09-12 09:53:05.000 255 33377.11 291.10 2350.14 29.97 2010-09-12 09:53:06.000 255 33377.06 291.04 2350.09 29.97 2010-09-12 09:53:07.000 255 33377.21 291.04 2350.12 29.97 2010-09-12 09:53:08.000 255 33377.13 291.03 2350.08 29.97 2010-09-12 09:53:09.000 255 33377.19 291.10 2350.11 29.97 2010-09-12 09:53:10.000 255 33377.29 291.04 2350.16 29.97 2010-09-12 09:53:11.000 255 33377.09 290.99 2350.12 29.97 2010-09-12 09:53:12.000 255 33377.14 291.02 2350.05 29.97 2010-09-12 09:53:13.000 255 33377.21 291.01 2349.97 29.97 2010-09-12 09:53:14.000 255 33377.20 291.01 2350.01 29.97 2010-09-12 09:53:15.000 255 33377.20 291.06 2350.03 29.97 2010-09-12 09:53:16.000 255 33377.26 291.01 2350.02 29.97 2010-09-12 09:53:17.000 255 33377.25 291.01 2349.95 29.97 2010-09-12 09:53:18.000 255 33377.35 291.01 2349.96 29.97 2010-09-12 09:53:19.000 255 33377.33 291.01 2350.02 29.97 2010-09-12 09:53:20.000 255 33377.32 291.00 2350.00 29.97 2010-09-12 09:53:21.000 255 33377.31 291.07 2350.00 29.97 2010-09-12 09:53:22.000 255 33377.32 291.02 2349.90 29.97 2010-09-12 09:53:23.000 255 33377.30 291.06 2349.94 29.97 2010-09-12 09:53:24.000 255 33377.36 290.98 2349.99 29.97 2010-09-12 09:53:25.000 255 33377.43 291.00 2349.84 29.97 2010-09-12 09:53:26.000 255 33377.43 291.01 2349.86 29.97 2010-09-12 09:53:27.000 255 33377.42 290.99 2349.95 29.97 2010-09-12 09:53:28.000 255 33377.49 290.98 2349.96 29.97 2010-09-12 09:53:29.000 255 33377.50 290.96 2349.91 29.97 2010-09-12 09:53:30.000 255 33377.39 290.98 2349.86 29.97 2010-09-12 09:53:31.000 255 33377.55 290.98 2349.95 29.97 2010-09-12 09:53:32.000 255 33377.42 290.98 2349.84 29.97 2010-09-12 09:53:33.000 255 33377.49 290.99 2349.73 29.97 2010-09-12 09:53:34.000 255 33377.53 290.95 2349.82 29.97 2010-09-12 09:53:35.000 255 33377.48 290.97 2349.86 29.97 2010-09-12 09:53:36.000 255 33377.56 290.97 2349.85 29.97 2010-09-12 09:53:37.000 255 33377.60 290.95 2349.86 29.97 2010-09-12 09:53:38.000 255 33377.54 290.97 2349.81 29.97 2010-09-12 09:53:39.000 255 33377.62 290.98 2349.82 29.97 2010-09-12 09:53:40.000 255 33377.65 290.98 2349.78 29.97 2010-09-12 09:53:41.000 255 33377.68 290.87 2349.78 29.97 2010-09-12 09:53:42.000 255 33377.63 290.95 2349.86 29.97 2010-09-12 09:53:43.000 255 33377.76 290.94 2349.75 29.97 2010-09-12 09:53:44.000 255 33377.69 290.94 2349.72 29.97 2010-09-12 09:53:45.000 255 33377.72 290.95 2349.78 29.97 2010-09-12 09:53:46.000 255 33377.69 290.96 2349.77 29.97 2010-09-12 09:53:47.000 255 33377.68 290.95 2349.68 29.97 2010-09-12 09:53:48.000 255 33377.72 290.95 2349.65 29.97 2010-09-12 09:53:49.000 255 33377.66 290.94 2349.79 29.97 2010-09-12 09:53:50.000 255 33377.76 290.93 2349.80 29.97 2010-09-12 09:53:51.000 255 33377.84 290.93 2349.74 29.97 2010-09-12 09:53:52.000 255 33377.87 290.94 2349.66 29.97 2010-09-12 09:53:53.000 255 33377.84 290.96 2349.71 29.97 2010-09-12 09:53:54.000 255 33377.81 290.94 2349.74 29.97 2010-09-12 09:53:55.000 255 33377.88 290.91 2349.68 29.97 2010-09-12 09:53:56.000 255 33377.79 290.92 2349.68 29.97 2010-09-12 09:53:57.000 255 33377.89 290.91 2349.71 29.97 2010-09-12 09:53:58.000 255 33377.90 290.90 2349.71 29.97 2010-09-12 09:53:59.000 255 33377.83 290.86 2349.68 29.97 2010-09-12 09:54:00.000 255 33377.97 290.91 2349.69 29.97 2010-09-12 09:54:01.000 255 33377.96 290.91 2349.61 29.97 2010-09-12 09:54:02.000 255 33377.91 290.92 2349.66 29.97 2010-09-12 09:54:03.000 255 33377.99 290.91 2349.64 29.97 2010-09-12 09:54:04.000 255 33378.03 290.88 2349.65 29.97 2010-09-12 09:54:05.000 255 33378.00 290.86 2349.64 29.97 2010-09-12 09:54:06.000 255 33378.06 290.86 2349.59 29.97 2010-09-12 09:54:07.000 255 33378.07 290.88 2349.56 29.97 2010-09-12 09:54:08.000 255 33377.96 290.86 2349.54 29.97 2010-09-12 09:54:09.000 255 33378.10 290.84 2349.61 29.97 2010-09-12 09:54:10.000 255 33378.08 290.85 2349.51 29.97 2010-09-12 09:54:11.000 255 33378.01 290.84 2349.56 29.97 2010-09-12 09:54:12.000 255 33378.11 290.85 2349.57 29.97 2010-09-12 09:54:13.000 255 33378.08 290.84 2349.56 29.97 2010-09-12 09:54:14.000 255 33378.07 290.85 2349.53 29.97 2010-09-12 09:54:15.000 255 33378.16 290.83 2349.49 29.97 2010-09-12 09:54:16.000 255 33378.18 290.81 2349.44 29.97 2010-09-12 09:54:17.000 255 33378.10 290.89 2349.47 29.97 2010-09-12 09:54:18.000 255 33378.21 290.83 2349.52 29.97 2010-09-12 09:54:19.000 255 33378.12 290.83 2349.42 29.97 2010-09-12 09:54:20.000 255 33378.26 290.83 2349.47 29.97 2010-09-12 09:54:21.000 255 33378.22 290.82 2349.48 29.97 2010-09-12 09:54:22.000 255 33378.33 290.84 2349.42 29.97 2010-09-12 09:54:23.000 255 33378.29 290.83 2349.48 29.97 2010-09-12 09:54:24.000 255 33378.28 290.87 2349.46 29.97 2010-09-12 09:54:25.000 255 33378.34 290.91 2349.54 29.97 2010-09-12 09:54:26.000 255 33378.37 290.87 2349.47 29.97 2010-09-12 09:54:27.000 255 33378.31 290.85 2349.44 29.97 2010-09-12 09:54:28.000 255 33378.38 290.79 2349.41 29.97 2010-09-12 09:54:29.000 255 33378.49 290.79 2349.37 29.97 2010-09-12 09:54:30.000 255 33378.40 290.79 2349.47 29.97 2010-09-12 09:54:31.000 255 33378.47 290.79 2349.29 29.97 2010-09-12 09:54:32.000 255 33378.41 290.81 2349.34 29.97 2010-09-12 09:54:33.000 255 33378.46 290.77 2349.34 29.97 2010-09-12 09:54:34.000 255 33378.55 290.80 2349.32 29.97 2010-09-12 09:54:35.000 255 33378.51 290.80 2349.30 29.97 2010-09-12 09:54:36.000 255 33378.50 290.78 2349.32 29.97 2010-09-12 09:54:37.000 255 33378.57 290.77 2349.31 29.97 2010-09-12 09:54:38.000 255 33378.58 290.76 2349.28 29.97 2010-09-12 09:54:39.000 255 33378.63 290.78 2349.29 29.97 2010-09-12 09:54:40.000 255 33378.65 290.75 2349.30 29.97 2010-09-12 09:54:41.000 255 33378.66 290.72 2349.32 29.97 2010-09-12 09:54:42.000 255 33378.62 290.77 2349.30 29.97 2010-09-12 09:54:43.000 255 33378.78 290.75 2349.31 29.97 2010-09-12 09:54:44.000 255 33378.73 290.79 2349.28 29.97 2010-09-12 09:54:45.000 255 33378.74 290.76 2349.24 29.97 2010-09-12 09:54:46.000 255 33378.79 290.74 2349.29 29.97 2010-09-12 09:54:47.000 255 33378.71 290.72 2349.23 29.97 2010-09-12 09:54:48.000 255 33378.82 290.74 2349.24 29.97 2010-09-12 09:54:49.000 255 33378.72 290.73 2349.17 29.97 2010-09-12 09:54:50.000 255 33378.82 290.69 2349.16 29.97 2010-09-12 09:54:51.000 255 33378.89 290.71 2349.26 29.97 2010-09-12 09:54:52.000 255 33378.86 290.71 2349.19 29.97 2010-09-12 09:54:53.000 255 33378.91 290.68 2349.18 29.97 2010-09-12 09:54:54.000 255 33378.85 290.72 2349.07 29.97 2010-09-12 09:54:55.000 255 33378.99 290.72 2349.12 29.97 2010-09-12 09:54:56.000 255 33378.92 290.72 2349.16 29.97 2010-09-12 09:54:57.000 255 33378.98 290.66 2349.16 29.97 2010-09-12 09:54:58.000 255 33379.06 290.65 2349.08 29.97 2010-09-12 09:54:59.000 255 33379.04 290.69 2349.12 29.97 2010-09-12 09:55:00.000 255 33379.07 290.68 2349.02 29.97 2010-09-12 09:55:01.000 255 33379.12 290.64 2348.99 29.97 2010-09-12 09:55:02.000 255 33379.13 290.66 2349.10 29.97 2010-09-12 09:55:03.000 255 33379.08 290.67 2348.99 29.97 2010-09-12 09:55:04.000 255 33379.07 290.69 2349.01 29.97 2010-09-12 09:55:05.000 255 33379.07 290.64 2349.06 29.97 2010-09-12 09:55:06.000 255 33379.22 290.67 2349.04 29.97 2010-09-12 09:55:07.000 255 33379.19 290.63 2349.04 29.97 2010-09-12 09:55:08.000 255 33379.21 290.63 2349.03 29.97 2010-09-12 09:55:09.000 255 33379.24 290.67 2348.99 29.97 2010-09-12 09:55:10.000 255 33379.22 290.64 2348.94 29.97 2010-09-12 09:55:11.000 255 33379.19 290.64 2349.01 29.97 2010-09-12 09:55:12.000 255 33379.24 290.64 2348.97 29.97 2010-09-12 09:55:13.000 255 33379.31 290.62 2349.00 29.97 2010-09-12 09:55:14.000 255 33379.22 290.61 2348.99 29.97 2010-09-12 09:55:15.000 255 33379.33 290.65 2348.91 29.97 2010-09-12 09:55:16.000 255 33379.37 290.63 2348.87 29.97 2010-09-12 09:55:17.000 255 33379.30 290.64 2348.91 29.97 2010-09-12 09:55:18.000 255 33379.42 290.58 2348.90 29.97 2010-09-12 09:55:19.000 255 33379.48 290.60 2348.87 29.97 2010-09-12 09:55:20.000 255 33379.43 290.58 2348.95 29.97 2010-09-12 09:55:21.000 255 33379.47 290.60 2348.85 29.97 2010-09-12 09:55:22.000 255 33379.45 290.60 2348.88 29.97 2010-09-12 09:55:23.000 255 33379.51 290.61 2348.83 29.97 2010-09-12 09:55:24.000 255 33379.51 290.56 2348.88 29.97 2010-09-12 09:55:25.000 255 33379.53 290.62 2348.80 29.97 2010-09-12 09:55:26.000 255 33379.48 290.59 2348.77 29.97 2010-09-12 09:55:27.000 255 33379.63 290.56 2348.81 29.97 2010-09-12 09:55:28.000 255 33379.61 290.60 2348.72 29.97 2010-09-12 09:55:29.000 255 33379.64 290.57 2348.80 29.97 2010-09-12 09:55:30.000 255 33379.58 290.53 2348.68 29.97 2010-09-12 09:55:31.000 255 33379.68 290.54 2348.74 29.97 2010-09-12 09:55:32.000 255 33379.59 290.52 2348.67 29.97 2010-09-12 09:55:33.000 255 33379.65 290.57 2348.72 29.97 2010-09-12 09:55:34.000 255 33379.79 290.52 2348.76 29.97 2010-09-12 09:55:35.000 255 33379.75 290.54 2348.68 29.97 2010-09-12 09:55:36.000 255 33379.76 290.52 2348.68 29.97 2010-09-12 09:55:37.000 255 33379.78 290.51 2348.66 29.97 2010-09-12 09:55:38.000 255 33379.86 290.54 2348.66 29.97 2010-09-12 09:55:39.000 255 33379.78 290.50 2348.66 29.97 2010-09-12 09:55:40.000 255 33379.80 290.49 2348.60 29.97 2010-09-12 09:55:41.000 255 33379.78 290.51 2348.69 29.97 2010-09-12 09:55:42.000 255 33379.85 290.51 2348.68 29.97 2010-09-12 09:55:43.000 255 33379.87 290.54 2348.61 29.97 2010-09-12 09:55:44.000 255 33379.91 290.52 2348.69 29.97 2010-09-12 09:55:45.000 255 33379.93 290.52 2348.67 29.97 2010-09-12 09:55:46.000 255 33379.97 290.49 2348.60 29.97 2010-09-12 09:55:47.000 255 33379.93 290.47 2348.52 29.97 2010-09-12 09:55:48.000 255 33380.02 290.57 2348.57 29.97 2010-09-12 09:55:49.000 255 33379.91 290.52 2348.57 29.97 2010-09-12 09:55:50.000 255 33379.94 290.54 2348.56 29.97 2010-09-12 09:55:51.000 255 33379.94 290.52 2348.47 29.97 2010-09-12 09:55:52.000 255 33379.97 290.52 2348.54 29.97 2010-09-12 09:55:53.000 255 33380.05 290.48 2348.59 29.97 2010-09-12 09:55:54.000 255 33380.07 290.46 2348.54 29.97 2010-09-12 09:55:55.000 255 33379.94 290.50 2348.48 29.97 2010-09-12 09:55:56.000 255 33380.02 290.47 2348.55 29.97 2010-09-12 09:55:57.000 255 33380.03 290.47 2348.53 29.97 2010-09-12 09:55:58.000 255 33380.06 290.49 2348.53 29.97 2010-09-12 09:55:59.000 255 33380.07 290.51 2348.51 29.97 2010-09-12 09:56:00.000 255 33380.07 290.54 2348.50 29.97 2010-09-12 09:56:01.000 255 33380.08 290.51 2348.47 29.97 2010-09-12 09:56:02.000 255 33380.07 290.50 2348.54 29.97 2010-09-12 09:56:03.000 255 33380.05 290.46 2348.47 29.97 2010-09-12 09:56:04.000 255 33380.08 290.46 2348.44 29.97 2010-09-12 09:56:05.000 255 33380.14 290.51 2348.45 29.97 2010-09-12 09:56:06.000 255 33380.11 290.48 2348.42 29.97 2010-09-12 09:56:07.000 255 33380.16 290.50 2348.46 29.97 2010-09-12 09:56:08.000 255 33380.19 290.48 2348.43 29.97 2010-09-12 09:56:09.000 255 33380.25 290.49 2348.39 29.97 2010-09-12 09:56:10.000 255 33380.18 290.47 2348.40 29.97 2010-09-12 09:56:11.000 255 33380.18 290.48 2348.38 29.97 2010-09-12 09:56:12.000 255 33380.17 290.47 2348.34 29.97 2010-09-12 09:56:13.000 255 33380.20 290.47 2348.43 29.97 2010-09-12 09:56:14.000 255 33380.15 290.46 2348.47 29.97 2010-09-12 09:56:15.000 255 33380.12 290.42 2348.43 29.97 2010-09-12 09:56:16.000 255 33380.15 290.47 2348.38 29.97 2010-09-12 09:56:17.000 255 33380.19 290.48 2348.38 29.97 2010-09-12 09:56:18.000 255 33380.21 290.47 2348.33 29.97 2010-09-12 09:56:19.000 255 33380.21 290.44 2348.36 29.97 2010-09-12 09:56:20.000 255 33380.26 290.45 2348.29 29.97 2010-09-12 09:56:21.000 255 33380.31 290.49 2348.29 29.97 2010-09-12 09:56:22.000 255 33380.35 290.48 2348.35 29.97 2010-09-12 09:56:23.000 255 33380.27 290.48 2348.37 29.97 2010-09-12 09:56:24.000 255 33380.30 290.50 2348.39 29.97 2010-09-12 09:56:25.000 255 33380.23 290.45 2348.44 29.97 2010-09-12 09:56:26.000 255 33380.27 290.45 2348.36 29.97 2010-09-12 09:56:27.000 255 33380.31 290.45 2348.35 29.97 2010-09-12 09:56:28.000 255 33380.38 290.47 2348.36 29.97 2010-09-12 09:56:29.000 255 33380.33 290.49 2348.41 29.97 2010-09-12 09:56:30.000 255 33380.35 290.47 2348.34 29.97 2010-09-12 09:56:31.000 255 33380.36 290.47 2348.34 29.97 2010-09-12 09:56:32.000 255 33380.33 290.45 2348.38 29.97 2010-09-12 09:56:33.000 255 33380.39 290.45 2348.35 29.97 2010-09-12 09:56:34.000 255 33380.39 290.46 2348.31 29.97 2010-09-12 09:56:35.000 255 33380.39 290.47 2348.27 29.97 2010-09-12 09:56:36.000 255 33380.27 290.42 2348.30 29.97 2010-09-12 09:56:37.000 255 33380.48 290.47 2348.30 29.97 2010-09-12 09:56:38.000 255 33380.41 290.49 2348.30 29.97 2010-09-12 09:56:39.000 255 33380.42 290.46 2348.36 29.97 2010-09-12 09:56:40.000 255 33380.39 290.46 2348.24 29.97 2010-09-12 09:56:41.000 255 33380.46 290.41 2348.26 29.97 2010-09-12 09:56:42.000 255 33380.55 290.46 2348.35 29.97 2010-09-12 09:56:43.000 255 33380.45 290.53 2348.41 29.97 2010-09-12 09:56:44.000 255 33380.47 290.45 2348.41 29.97 2010-09-12 09:56:45.000 255 33380.49 290.45 2348.38 29.97 2010-09-12 09:56:46.000 255 33380.46 290.47 2348.33 29.97 2010-09-12 09:56:47.000 255 33380.52 290.45 2348.33 29.97 2010-09-12 09:56:48.000 255 33380.51 290.45 2348.29 29.97 2010-09-12 09:56:49.000 255 33380.49 290.44 2348.29 29.97 2010-09-12 09:56:50.000 255 33380.49 290.45 2348.32 29.97 2010-09-12 09:56:51.000 255 33380.49 290.45 2348.26 29.97 2010-09-12 09:56:52.000 255 33380.56 290.45 2348.25 29.97 2010-09-12 09:56:53.000 255 33380.56 290.45 2348.26 29.97 2010-09-12 09:56:54.000 255 33380.47 290.39 2348.26 29.97 2010-09-12 09:56:55.000 255 33380.45 290.43 2348.31 29.97 2010-09-12 09:56:56.000 255 33380.59 290.44 2348.23 29.97 2010-09-12 09:56:57.000 255 33380.56 290.45 2348.25 29.97 2010-09-12 09:56:58.000 255 33380.54 290.43 2348.28 29.97 2010-09-12 09:56:59.000 255 33380.52 290.40 2348.30 29.97 2010-09-12 09:57:00.000 255 33380.62 290.46 2348.21 29.97 2010-09-12 09:57:01.000 255 33380.48 290.48 2348.24 29.97 2010-09-12 09:57:02.000 255 33380.56 290.41 2348.26 29.97 2010-09-12 09:57:03.000 255 33380.50 290.39 2348.34 29.97 2010-09-12 09:57:04.000 255 33380.52 290.45 2348.16 29.97 2010-09-12 09:57:05.000 255 33380.57 290.43 2348.22 29.97 2010-09-12 09:57:06.000 255 33380.60 290.43 2348.17 29.97 2010-09-12 09:57:07.000 255 33380.56 290.42 2348.30 29.97 2010-09-12 09:57:08.000 255 33380.54 290.45 2348.19 29.97 2010-09-12 09:57:09.000 255 33380.58 290.43 2348.18 29.97 2010-09-12 09:57:10.000 255 33380.57 290.39 2348.19 29.97 2010-09-12 09:57:11.000 255 33380.61 290.46 2348.18 29.97 2010-09-12 09:57:12.000 255 33380.64 290.41 2348.23 29.97 2010-09-12 09:57:13.000 255 33380.62 290.43 2348.24 29.97 2010-09-12 09:57:14.000 255 33380.61 290.44 2348.16 29.97 2010-09-12 09:57:15.000 255 33380.58 290.39 2348.17 29.97 2010-09-12 09:57:16.000 255 33380.62 290.40 2348.16 29.97 2010-09-12 09:57:17.000 255 33380.61 290.43 2348.16 29.97 2010-09-12 09:57:18.000 255 33380.64 290.45 2348.24 29.97 2010-09-12 09:57:19.000 255 33380.64 290.41 2348.22 29.97 2010-09-12 09:57:20.000 255 33380.65 290.41 2348.12 29.97 2010-09-12 09:57:21.000 255 33380.68 290.39 2348.14 29.97 2010-09-12 09:57:22.000 255 33380.70 290.41 2348.23 29.97 2010-09-12 09:57:23.000 255 33380.77 290.37 2348.14 29.97 2010-09-12 09:57:24.000 255 33380.70 290.40 2348.16 29.97 2010-09-12 09:57:25.000 255 33380.62 290.38 2348.17 29.97 2010-09-12 09:57:26.000 255 33380.96 290.38 2348.22 29.97 2010-09-12 09:57:27.000 255 33380.76 290.38 2348.17 29.97 2010-09-12 09:57:28.000 255 33380.76 290.36 2348.13 29.97 2010-09-12 09:57:29.000 255 33380.88 290.37 2348.13 29.97 2010-09-12 09:57:30.000 255 33380.86 290.34 2348.16 29.97 2010-09-12 09:57:31.000 255 33380.81 290.37 2348.16 29.97 2010-09-12 09:57:32.000 255 33380.90 290.35 2348.10 29.97 2010-09-12 09:57:33.000 255 33380.94 290.32 2348.10 29.97 2010-09-12 09:57:34.000 255 33380.92 290.39 2348.13 29.97 2010-09-12 09:57:35.000 255 33380.90 290.32 2348.11 29.97 2010-09-12 09:57:36.000 255 33380.94 290.32 2348.07 29.97 2010-09-12 09:57:37.000 255 33380.84 290.31 2348.11 29.97 2010-09-12 09:57:38.000 255 33380.99 290.34 2348.11 29.97 2010-09-12 09:57:39.000 255 33380.94 290.34 2348.09 29.97 2010-09-12 09:57:40.000 255 33380.93 290.33 2348.13 29.97 2010-09-12 09:57:41.000 255 33380.93 290.24 2348.10 29.97 2010-09-12 09:57:42.000 255 33380.97 290.36 2348.02 29.97 2010-09-12 09:57:43.000 255 33381.02 290.28 2348.04 29.97 2010-09-12 09:57:44.000 255 33381.00 290.32 2348.09 29.97 2010-09-12 09:57:45.000 255 33380.97 290.28 2348.07 29.97 2010-09-12 09:57:46.000 255 33380.92 290.32 2348.07 29.97 2010-09-12 09:57:47.000 255 33381.04 290.32 2348.07 29.97 2010-09-12 09:57:48.000 255 33381.11 290.33 2348.04 29.97 2010-09-12 09:57:49.000 255 33381.05 290.33 2348.02 29.97 2010-09-12 09:57:50.000 255 33380.93 290.33 2347.96 29.97 2010-09-12 09:57:51.000 255 33381.10 290.34 2347.98 29.97 2010-09-12 09:57:52.000 255 33380.98 290.31 2348.01 29.97 2010-09-12 09:57:53.000 255 33380.98 290.34 2347.99 29.97 2010-09-12 09:57:54.000 255 33381.06 290.33 2348.04 29.97 2010-09-12 09:57:55.000 255 33381.04 290.28 2348.03 29.97 2010-09-12 09:57:56.000 255 33381.11 290.32 2348.01 29.97 2010-09-12 09:57:57.000 255 33381.08 290.33 2348.01 29.97 2010-09-12 09:57:58.000 255 33380.99 290.30 2347.98 29.97 2010-09-12 09:57:59.000 255 33381.04 290.35 2347.97 29.97 2010-09-12 09:58:00.000 255 33381.06 290.33 2347.98 29.97 2010-09-12 09:58:01.000 255 33380.99 290.36 2347.99 29.97 2010-09-12 09:58:02.000 255 33381.03 290.39 2347.91 29.97 2010-09-12 09:58:03.000 255 33381.10 290.37 2347.94 29.97 2010-09-12 09:58:04.000 255 33381.08 290.35 2347.99 29.97 2010-09-12 09:58:05.000 255 33381.04 290.35 2347.92 29.97 2010-09-12 09:58:06.000 255 33381.15 290.37 2347.95 29.97 2010-09-12 09:58:07.000 255 33381.07 290.35 2347.89 29.97 2010-09-12 09:58:08.000 255 33381.13 290.33 2347.89 29.97 2010-09-12 09:58:09.000 255 33381.18 290.36 2347.91 29.97 2010-09-12 09:58:10.000 255 33381.14 290.27 2348.04 29.97 2010-09-12 09:58:11.000 255 33381.21 290.32 2347.97 29.97 2010-09-12 09:58:12.000 255 33381.20 290.29 2348.00 29.97 2010-09-12 09:58:13.000 255 33381.17 290.31 2348.01 29.97 2010-09-12 09:58:14.000 255 33381.24 290.32 2348.00 29.97 2010-09-12 09:58:15.000 255 33381.19 290.31 2347.97 29.97 2010-09-12 09:58:16.000 255 33381.27 290.30 2348.02 29.97 2010-09-12 09:58:17.000 255 33381.35 290.32 2348.01 29.97 2010-09-12 09:58:18.000 255 33381.30 290.31 2347.84 29.97 2010-09-12 09:58:19.000 255 33381.29 290.30 2347.91 29.97 2010-09-12 09:58:20.000 255 33381.31 290.31 2347.91 29.97 2010-09-12 09:58:21.000 255 33381.37 290.29 2347.88 29.97 2010-09-12 09:58:22.000 255 33381.38 290.28 2347.86 29.97 2010-09-12 09:58:23.000 255 33381.33 290.32 2347.88 29.97 2010-09-12 09:58:24.000 255 33381.50 290.32 2347.91 29.97 2010-09-12 09:58:25.000 255 33381.34 290.28 2347.88 29.97 2010-09-12 09:58:26.000 255 33381.40 290.24 2347.81 29.97 2010-09-12 09:58:27.000 255 33381.36 290.25 2347.82 29.97 2010-09-12 09:58:28.000 255 33381.36 290.29 2347.82 29.97 2010-09-12 09:58:29.000 255 33381.39 290.24 2347.84 29.97 2010-09-12 09:58:30.000 255 33381.36 290.29 2347.80 29.97 2010-09-12 09:58:31.000 255 33381.46 290.28 2347.89 29.97 2010-09-12 09:58:32.000 255 33381.42 290.30 2347.82 29.97 2010-09-12 09:58:33.000 255 33381.43 290.29 2347.83 29.97 2010-09-12 09:58:34.000 255 33381.45 290.29 2347.76 29.97 2010-09-12 09:58:35.000 255 33381.48 290.24 2347.77 29.97 2010-09-12 09:58:36.000 255 33381.43 290.24 2347.84 29.97 2010-09-12 09:58:37.000 255 33381.45 290.24 2347.84 29.97 2010-09-12 09:58:38.000 255 33381.55 290.30 2347.83 29.97 2010-09-12 09:58:39.000 255 33381.51 290.29 2347.84 29.97 2010-09-12 09:58:40.000 255 33381.53 290.31 2347.79 29.97 2010-09-12 09:58:41.000 255 33381.48 290.29 2347.81 29.97 2010-09-12 09:58:42.000 255 33381.56 290.29 2347.86 29.97 2010-09-12 09:58:43.000 255 33381.56 290.28 2347.84 29.97 2010-09-12 09:58:44.000 255 33381.48 290.28 2347.75 29.97 2010-09-12 09:58:45.000 255 33381.54 290.29 2347.74 29.97 2010-09-12 09:58:46.000 255 33381.53 290.24 2347.84 29.97 2010-09-12 09:58:47.000 255 33381.55 290.25 2347.80 29.97 2010-09-12 09:58:48.000 255 33381.56 290.28 2347.83 29.97 2010-09-12 09:58:49.000 255 33381.63 290.29 2347.81 29.97 2010-09-12 09:58:50.000 255 33381.64 290.26 2347.73 29.97 2010-09-12 09:58:51.000 255 33381.61 290.27 2347.76 29.97 2010-09-12 09:58:52.000 255 33381.60 290.26 2347.76 29.97 2010-09-12 09:58:53.000 255 33381.68 290.28 2347.74 29.97 2010-09-12 09:58:54.000 255 33381.64 290.29 2347.78 29.97 2010-09-12 09:58:55.000 255 33381.64 290.30 2347.73 29.97 2010-09-12 09:58:56.000 255 33381.73 290.23 2347.74 29.97 2010-09-12 09:58:57.000 255 33381.69 290.26 2347.69 29.97 2010-09-12 09:58:58.000 255 33381.75 290.24 2347.72 29.97 2010-09-12 09:58:59.000 255 33381.73 290.23 2347.79 29.97 2010-09-12 09:59:00.000 255 33381.68 290.24 2347.77 29.97 2010-09-12 09:59:01.000 255 33381.72 290.24 2347.73 29.97 2010-09-12 09:59:02.000 255 33381.73 290.26 2347.79 29.97 2010-09-12 09:59:03.000 255 33381.71 290.23 2347.72 29.97 2010-09-12 09:59:04.000 255 33381.80 290.24 2347.72 29.97 2010-09-12 09:59:05.000 255 33381.81 290.21 2347.79 29.97 2010-09-12 09:59:06.000 255 33381.66 290.21 2347.66 29.97 2010-09-12 09:59:07.000 255 33381.75 290.21 2347.65 29.97 2010-09-12 09:59:08.000 255 33381.78 290.20 2347.67 29.97 2010-09-12 09:59:09.000 255 33381.78 290.22 2347.69 29.97 2010-09-12 09:59:10.000 255 33381.84 290.15 2347.72 29.97 2010-09-12 09:59:11.000 255 33381.72 290.22 2347.72 29.97 2010-09-12 09:59:12.000 255 33381.69 290.18 2347.73 29.97 2010-09-12 09:59:13.000 255 33381.74 290.19 2347.67 29.97 2010-09-12 09:59:14.000 255 33381.78 290.18 2347.64 29.97 2010-09-12 09:59:15.000 255 33381.82 290.21 2347.69 29.97 2010-09-12 09:59:16.000 255 33381.83 290.15 2347.64 29.97 2010-09-12 09:59:17.000 255 33381.88 290.18 2347.61 29.97 2010-09-12 09:59:18.000 255 33381.88 290.15 2347.67 29.97 2010-09-12 09:59:19.000 255 33381.86 290.19 2347.76 29.97 2010-09-12 09:59:20.000 255 33381.85 290.16 2347.66 29.97 2010-09-12 09:59:21.000 255 33381.83 290.18 2347.63 29.97 2010-09-12 09:59:22.000 255 33381.88 290.19 2347.64 29.97 2010-09-12 09:59:23.000 255 33381.94 290.16 2347.69 29.97 2010-09-12 09:59:24.000 255 33381.95 290.15 2347.58 29.97 2010-09-12 09:59:25.000 255 33381.83 290.16 2347.57 29.97 2010-09-12 09:59:26.000 255 33381.97 290.16 2347.58 29.97 2010-09-12 09:59:27.000 255 33381.98 290.14 2347.58 29.97 2010-09-12 09:59:28.000 255 33381.98 290.18 2347.64 29.97 2010-09-12 09:59:29.000 255 33381.97 290.16 2347.62 29.97 2010-09-12 09:59:30.000 255 33382.03 290.15 2347.61 29.97 2010-09-12 09:59:31.000 255 33382.08 290.14 2347.57 29.97 2010-09-12 09:59:32.000 255 33382.09 290.10 2347.54 29.97 2010-09-12 09:59:33.000 255 33382.05 290.09 2347.52 29.97 2010-09-12 09:59:34.000 255 33382.06 290.11 2347.65 29.97 2010-09-12 09:59:35.000 255 33382.07 290.10 2347.52 29.97 2010-09-12 09:59:36.000 255 33382.22 290.11 2347.60 29.97 2010-09-12 09:59:37.000 255 33382.06 290.09 2347.60 29.97 2010-09-12 09:59:38.000 255 33382.16 290.09 2347.55 29.97 2010-09-12 09:59:39.000 255 33382.13 290.07 2347.50 29.97 2010-09-12 09:59:40.000 255 33382.07 290.10 2347.48 29.97 2010-09-12 09:59:41.000 255 33382.24 290.08 2347.53 29.97 2010-09-12 09:59:42.000 255 33382.10 290.13 2347.47 29.97 2010-09-12 09:59:43.000 255 33382.19 290.11 2347.48 29.97 2010-09-12 09:59:44.000 255 33382.11 290.07 2347.46 29.97 2010-09-12 09:59:45.000 255 33382.17 290.08 2347.49 29.97 2010-09-12 09:59:46.000 255 33382.26 290.05 2347.54 29.97 2010-09-12 09:59:47.000 255 33382.31 290.06 2347.43 29.97 2010-09-12 09:59:48.000 255 33382.35 290.10 2347.37 29.97 2010-09-12 09:59:49.000 255 33382.26 290.06 2347.53 29.97 2010-09-12 09:59:50.000 255 33382.30 290.02 2347.41 29.97 2010-09-12 09:59:51.000 255 33382.35 290.00 2347.43 29.97 2010-09-12 09:59:52.000 255 33382.24 290.08 2347.45 29.97 2010-09-12 09:59:53.000 255 33382.43 290.04 2347.36 29.97 2010-09-12 09:59:54.000 255 33382.29 290.07 2347.39 29.97 2010-09-12 09:59:55.000 255 33382.30 290.05 2347.43 29.97 2010-09-12 09:59:56.000 255 33382.44 290.04 2347.38 29.97 2010-09-12 09:59:57.000 255 33382.51 290.03 2347.43 29.97 2010-09-12 09:59:58.000 255 33382.38 290.01 2347.41 29.97 2010-09-12 09:59:59.000 255 33382.38 290.03 2347.35 29.97 2010-09-12 10:00:00.000 255 33382.47 290.07 2347.36 29.97 2010-09-12 10:00:01.000 255 33382.42 290.03 2347.35 29.97 2010-09-12 10:00:02.000 255 33382.46 290.02 2347.40 29.97 2010-09-12 10:00:03.000 255 33382.43 290.00 2347.38 29.97 2010-09-12 10:00:04.000 255 33382.48 290.06 2347.32 29.97 2010-09-12 10:00:05.000 255 33382.51 290.03 2347.31 29.97 2010-09-12 10:00:06.000 255 33382.48 290.04 2347.32 29.97 2010-09-12 10:00:07.000 255 33382.50 290.04 2347.29 29.97 2010-09-12 10:00:08.000 255 33382.44 290.03 2347.30 29.97 2010-09-12 10:00:09.000 255 33382.56 290.01 2347.32 29.97 2010-09-12 10:00:10.000 255 33382.52 289.99 2347.35 29.97 2010-09-12 10:00:11.000 255 33382.57 290.02 2347.32 29.97 2010-09-12 10:00:12.000 255 33382.51 290.04 2347.25 29.97 2010-09-12 10:00:13.000 255 33382.54 289.98 2347.24 29.97 2010-09-12 10:00:14.000 255 33382.50 290.00 2347.26 29.97 2010-09-12 10:00:15.000 255 33382.57 290.00 2347.29 29.97 2010-09-12 10:00:16.000 255 33382.57 289.98 2347.31 29.97 2010-09-12 10:00:17.000 255 33382.56 290.04 2347.24 29.97 2010-09-12 10:00:18.000 255 33382.66 289.98 2347.20 29.97 2010-09-12 10:00:19.000 255 33382.59 290.02 2347.33 29.97 2010-09-12 10:00:20.000 255 33382.59 289.99 2347.30 29.97 2010-09-12 10:00:21.000 255 33382.63 289.98 2347.25 29.97 2010-09-12 10:00:22.000 255 33382.65 290.01 2347.16 29.97 2010-09-12 10:00:23.000 255 33382.71 290.02 2347.23 29.97 2010-09-12 10:00:24.000 255 33382.62 290.02 2347.25 29.97 2010-09-12 10:00:25.000 255 33382.62 289.96 2347.24 29.97 2010-09-12 10:00:26.000 255 33382.78 290.02 2347.30 29.97 2010-09-12 10:00:27.000 255 33382.75 290.01 2347.22 29.97 2010-09-12 10:00:28.000 255 33382.74 289.99 2347.26 29.97 2010-09-12 10:00:29.000 255 33382.71 290.02 2347.25 29.97 2010-09-12 10:00:30.000 255 33382.77 290.01 2347.23 29.97 2010-09-12 10:00:31.000 255 33382.75 289.98 2347.18 29.97 2010-09-12 10:00:32.000 255 33382.77 289.97 2347.14 29.97 2010-09-12 10:00:33.000 255 33382.74 289.98 2347.18 29.97 2010-09-12 10:00:34.000 255 33382.78 290.01 2347.22 29.97 2010-09-12 10:00:35.000 255 33382.87 290.02 2347.18 29.97 2010-09-12 10:00:36.000 255 33382.81 289.98 2347.20 29.97 2010-09-12 10:00:37.000 255 33382.85 289.98 2347.10 29.97 2010-09-12 10:00:38.000 255 33382.85 290.01 2347.22 29.97 2010-09-12 10:00:39.000 255 33382.78 289.98 2347.20 29.97 2010-09-12 10:00:40.000 255 33382.88 289.97 2347.16 29.97 2010-09-12 10:00:41.000 255 33382.87 289.94 2347.10 29.97 2010-09-12 10:00:42.000 255 33382.86 289.89 2347.07 29.97 2010-09-12 10:00:43.000 255 33382.91 290.01 2347.19 29.97 2010-09-12 10:00:44.000 255 33383.01 289.96 2347.09 29.97 2010-09-12 10:00:45.000 255 33382.91 289.94 2347.09 29.97 2010-09-12 10:00:46.000 255 33382.93 290.00 2347.13 29.97 2010-09-12 10:00:47.000 255 33382.91 289.95 2347.03 29.97 2010-09-12 10:00:48.000 255 33382.99 289.94 2347.10 29.97 2010-09-12 10:00:49.000 255 33383.02 289.95 2347.09 29.97 2010-09-12 10:00:50.000 255 33383.10 289.91 2347.04 29.97 2010-09-12 10:00:51.000 255 33383.02 289.90 2347.08 29.97 2010-09-12 10:00:52.000 255 33383.06 289.90 2347.12 29.97 2010-09-12 10:00:53.000 255 33383.05 289.93 2347.12 29.97 2010-09-12 10:00:54.000 255 33383.07 289.91 2347.00 29.97 2010-09-12 10:00:55.000 255 33383.12 289.93 2347.02 29.97 2010-09-12 10:00:56.000 255 33383.04 289.87 2347.06 29.97 2010-09-12 10:00:57.000 255 33383.08 289.88 2347.04 29.97 2010-09-12 10:00:58.000 255 33383.16 289.90 2347.10 29.97 2010-09-12 10:00:59.000 255 33383.12 289.92 2347.11 29.97 2010-09-12 10:01:00.000 255 33383.19 289.89 2347.04 29.97 2010-09-12 10:01:01.000 255 33383.15 289.87 2346.98 29.97 2010-09-12 10:01:02.000 255 33383.25 289.91 2347.05 29.97 2010-09-12 10:01:03.000 255 33383.21 289.87 2347.01 29.97 2010-09-12 10:01:04.000 255 33383.20 289.90 2346.98 29.97 2010-09-12 10:01:05.000 255 33383.19 289.87 2346.96 29.97 2010-09-12 10:01:06.000 255 33383.29 289.89 2346.97 29.97 2010-09-12 10:01:07.000 255 33383.11 289.93 2347.04 29.97 2010-09-12 10:01:08.000 255 33383.16 289.86 2347.05 29.97 2010-09-12 10:01:09.000 255 33383.15 289.87 2346.99 29.97 2010-09-12 10:01:10.000 255 33383.20 289.86 2346.96 29.97 2010-09-12 10:01:11.000 255 33383.31 289.87 2346.92 29.97 2010-09-12 10:01:12.000 255 33383.26 289.86 2347.01 29.97 2010-09-12 10:01:13.000 255 33383.26 289.85 2346.91 29.97 2010-09-12 10:01:14.000 255 33383.37 289.88 2346.88 29.97 2010-09-12 10:01:15.000 255 33383.32 289.86 2346.88 29.97 2010-09-12 10:01:16.000 255 33383.37 289.85 2346.86 29.97 2010-09-12 10:01:17.000 255 33383.37 289.86 2346.86 29.97 2010-09-12 10:01:18.000 255 33383.40 289.86 2346.92 29.97 2010-09-12 10:01:19.000 255 33383.37 289.84 2346.91 29.97 2010-09-12 10:01:20.000 255 33383.49 289.87 2346.88 29.97 2010-09-12 10:01:21.000 255 33383.47 289.86 2346.91 29.97 2010-09-12 10:01:22.000 255 33383.51 289.84 2346.84 29.97 2010-09-12 10:01:23.000 255 33383.38 289.83 2346.92 29.97 2010-09-12 10:01:24.000 255 33383.47 289.85 2346.91 29.97 2010-09-12 10:01:25.000 255 33383.46 289.84 2346.80 29.97 2010-09-12 10:01:26.000 255 33383.54 289.85 2346.83 29.97 2010-09-12 10:01:27.000 255 33383.47 289.81 2346.82 29.97 2010-09-12 10:01:28.000 255 33383.50 289.85 2346.90 29.97 2010-09-12 10:01:29.000 255 33383.52 289.80 2346.82 29.97 2010-09-12 10:01:30.000 255 33383.53 289.81 2346.79 29.97 2010-09-12 10:01:31.000 255 33383.54 289.81 2346.82 29.97 2010-09-12 10:01:32.000 255 33383.63 289.79 2346.73 29.97 2010-09-12 10:01:33.000 255 33383.53 289.78 2346.77 29.97 2010-09-12 10:01:34.000 255 33383.60 289.81 2346.83 29.97 2010-09-12 10:01:35.000 255 33383.77 289.77 2346.81 29.97 2010-09-12 10:01:36.000 255 33383.74 289.75 2346.68 29.97 2010-09-12 10:01:37.000 255 33383.68 289.79 2346.74 29.97 2010-09-12 10:01:38.000 255 33383.69 289.78 2346.76 29.97 2010-09-12 10:01:39.000 255 33383.66 289.75 2346.76 29.97 2010-09-12 10:01:40.000 255 33383.70 289.78 2346.77 29.97 2010-09-12 10:01:41.000 255 33383.72 289.79 2346.76 29.97 2010-09-12 10:01:42.000 255 33383.78 289.76 2346.66 29.97 2010-09-12 10:01:43.000 255 33383.74 289.80 2346.68 29.97 2010-09-12 10:01:44.000 255 33383.83 289.79 2346.73 29.97 2010-09-12 10:01:45.000 255 33383.80 289.81 2346.69 29.97 2010-09-12 10:01:46.000 255 33383.87 289.78 2346.73 29.97 2010-09-12 10:01:47.000 255 33383.92 289.71 2346.67 29.97 2010-09-12 10:01:48.000 255 33383.96 289.78 2346.63 29.97 2010-09-12 10:01:49.000 255 33384.03 289.77 2346.58 29.97 2010-09-12 10:01:50.000 255 33383.94 289.74 2346.63 29.97 2010-09-12 10:01:51.000 255 33383.96 289.75 2346.66 29.97 2010-09-12 10:01:52.000 255 33384.00 289.71 2346.74 29.97 2010-09-12 10:01:53.000 255 33384.06 289.74 2346.68 29.97 2010-09-12 10:01:54.000 255 33384.04 289.73 2346.63 29.97 2010-09-12 10:01:55.000 255 33384.04 289.73 2346.61 29.97 2010-09-12 10:01:56.000 255 33384.11 289.69 2346.64 29.97 2010-09-12 10:01:57.000 255 33384.03 289.68 2346.60 29.97 2010-09-12 10:01:58.000 255 33384.08 289.69 2346.54 29.97 2010-09-12 10:01:59.000 255 33384.17 289.72 2346.55 29.97 2010-09-12 10:02:00.000 255 33384.15 289.67 2346.62 29.97 2010-09-12 10:02:01.000 255 33384.11 289.64 2346.49 29.97 2010-09-12 10:02:02.000 255 33384.27 289.65 2346.46 29.97 2010-09-12 10:02:03.000 255 33384.14 289.63 2346.40 29.97 2010-09-12 10:02:04.000 255 33384.16 289.65 2346.52 29.97 2010-09-12 10:02:05.000 255 33384.28 289.67 2346.52 29.97 2010-09-12 10:02:06.000 255 33384.23 289.66 2346.46 29.97 2010-09-12 10:02:07.000 255 33384.24 289.65 2346.51 29.97 2010-09-12 10:02:08.000 255 33384.33 289.67 2346.40 29.97 2010-09-12 10:02:09.000 255 33384.40 289.64 2346.43 29.97 2010-09-12 10:02:10.000 255 33384.35 289.65 2346.42 29.97 2010-09-12 10:02:11.000 255 33384.33 289.63 2346.42 29.97 2010-09-12 10:02:12.000 255 33384.50 289.69 2346.34 29.97 2010-09-12 10:02:13.000 255 33384.37 289.60 2346.41 29.97 2010-09-12 10:02:14.000 255 33384.33 289.62 2346.35 29.97 2010-09-12 10:02:15.000 255 33384.40 289.59 2346.42 29.97 2010-09-12 10:02:16.000 255 33384.50 289.59 2346.40 29.97 2010-09-12 10:02:17.000 255 33384.40 289.60 2346.44 29.97 2010-09-12 10:02:18.000 255 33384.42 289.61 2346.38 29.97 2010-09-12 10:02:19.000 255 33384.51 289.58 2346.45 29.97 2010-09-12 10:02:20.000 255 33384.55 289.60 2346.35 29.97 2010-09-12 10:02:21.000 255 33384.51 289.61 2346.30 29.97 2010-09-12 10:02:22.000 255 33384.54 289.63 2346.43 29.97 2010-09-12 10:02:23.000 255 33384.53 289.56 2346.33 29.97 2010-09-12 10:02:24.000 255 33384.56 289.55 2346.33 29.97 2010-09-12 10:02:25.000 255 33384.54 289.59 2346.34 29.97 2010-09-12 10:02:26.000 255 33384.58 289.63 2346.30 29.97 2010-09-12 10:02:27.000 255 33384.57 289.59 2346.30 29.97 2010-09-12 10:02:28.000 255 33384.67 289.57 2346.31 29.97 2010-09-12 10:02:29.000 255 33384.63 289.62 2346.24 29.97 2010-09-12 10:02:30.000 255 33384.70 289.54 2346.27 29.97 2010-09-12 10:02:31.000 255 33384.71 289.56 2346.30 29.97 2010-09-12 10:02:32.000 255 33384.75 289.59 2346.30 29.97 2010-09-12 10:02:33.000 255 33384.72 289.58 2346.32 29.97 2010-09-12 10:02:34.000 255 33384.70 289.55 2346.28 29.97 2010-09-12 10:02:35.000 255 33384.72 289.58 2346.21 29.97 2010-09-12 10:02:36.000 255 33384.74 289.55 2346.23 29.97 2010-09-12 10:02:37.000 255 33384.88 289.55 2346.23 29.97 2010-09-12 10:02:38.000 255 33384.81 289.55 2346.20 29.97 2010-09-12 10:02:39.000 255 33384.79 289.57 2346.16 29.97 2010-09-12 10:02:40.000 255 33384.81 289.55 2346.18 29.97 2010-09-12 10:02:41.000 255 33384.79 289.54 2346.17 29.97 2010-09-12 10:02:42.000 255 33384.82 289.55 2346.23 29.97 2010-09-12 10:02:43.000 255 33384.75 289.53 2346.11 29.97 2010-09-12 10:02:44.000 255 33384.87 289.54 2346.20 29.97 2010-09-12 10:02:45.000 255 33384.78 289.52 2346.21 29.97 2010-09-12 10:02:46.000 255 33384.89 289.51 2346.14 29.97 2010-09-12 10:02:47.000 255 33384.92 289.51 2346.12 29.97 2010-09-12 10:02:48.000 255 33384.85 289.53 2346.02 29.97 2010-09-12 10:02:49.000 255 33384.99 289.54 2346.12 29.97 2010-09-12 10:02:50.000 255 33384.83 289.56 2346.05 29.97 2010-09-12 10:02:51.000 255 33384.82 289.52 2346.03 29.97 2010-09-12 10:02:52.000 255 33384.98 289.52 2346.10 29.97 2010-09-12 10:02:53.000 255 33385.00 289.54 2346.00 29.97 2010-09-12 10:02:54.000 255 33385.02 289.52 2346.12 29.97 2010-09-12 10:02:55.000 255 33384.93 289.46 2346.05 29.97 2010-09-12 10:02:56.000 255 33384.96 289.48 2346.03 29.97 2010-09-12 10:02:57.000 255 33385.02 289.49 2346.03 29.97 2010-09-12 10:02:58.000 255 33384.92 289.50 2346.06 29.97 2010-09-12 10:02:59.000 255 33385.03 289.49 2346.07 29.97 2010-09-12 10:03:00.000 255 33384.99 289.49 2346.04 29.97 2010-09-12 10:03:01.000 255 33385.04 289.47 2346.02 29.97 2010-09-12 10:03:02.000 255 33385.11 289.50 2345.96 29.97 2010-09-12 10:03:03.000 255 33385.03 289.48 2346.00 29.97 2010-09-12 10:03:04.000 255 33385.09 289.50 2345.98 29.97 2010-09-12 10:03:05.000 255 33385.05 289.51 2345.97 29.97 2010-09-12 10:03:06.000 255 33385.18 289.45 2345.96 29.97 2010-09-12 10:03:07.000 255 33385.03 289.46 2345.90 29.97 2010-09-12 10:03:08.000 255 33385.12 289.51 2346.04 29.97 2010-09-12 10:03:09.000 255 33385.21 289.47 2345.98 29.97 2010-09-12 10:03:10.000 255 33385.15 289.44 2345.95 29.97 2010-09-12 10:03:11.000 255 33385.18 289.43 2345.97 29.97 2010-09-12 10:03:12.000 255 33385.16 289.46 2346.01 29.97 2010-09-12 10:03:13.000 255 33385.26 289.47 2345.97 29.97 2010-09-12 10:03:14.000 255 33385.15 289.50 2345.93 29.97 2010-09-12 10:03:15.000 255 33385.23 289.49 2345.94 29.97 2010-09-12 10:03:16.000 255 33385.20 289.43 2345.87 29.97 2010-09-12 10:03:17.000 255 33385.15 289.44 2345.86 29.97 2010-09-12 10:03:18.000 255 33385.18 289.39 2345.92 29.97 2010-09-12 10:03:19.000 255 33385.24 289.45 2345.84 29.97 2010-09-12 10:03:20.000 255 33385.33 289.47 2345.90 29.97 2010-09-12 10:03:21.000 255 33385.21 289.48 2345.85 29.97 2010-09-12 10:03:22.000 255 33385.29 289.44 2345.87 29.97 2010-09-12 10:03:23.000 255 33385.33 289.45 2345.87 29.97 2010-09-12 10:03:24.000 255 33385.28 289.45 2345.79 29.97 2010-09-12 10:03:25.000 255 33385.38 289.46 2345.90 29.97 2010-09-12 10:03:26.000 255 33385.27 289.44 2345.90 29.97 2010-09-12 10:03:27.000 255 33385.31 289.46 2345.90 29.97 2010-09-12 10:03:28.000 255 33385.32 289.43 2345.77 29.97 2010-09-12 10:03:29.000 255 33385.45 289.44 2345.88 29.97 2010-09-12 10:03:30.000 255 33385.44 289.36 2345.85 29.97 2010-09-12 10:03:31.000 255 33385.45 289.41 2345.83 29.97 2010-09-12 10:03:32.000 255 33385.32 289.44 2345.87 29.97 2010-09-12 10:03:33.000 255 33385.38 289.41 2345.84 29.97 2010-09-12 10:03:34.000 255 33385.45 289.43 2345.83 29.97 2010-09-12 10:03:35.000 255 33385.45 289.44 2345.80 29.97 2010-09-12 10:03:36.000 255 33385.40 289.42 2345.82 29.97 2010-09-12 10:03:37.000 255 33385.51 289.35 2345.78 29.97 2010-09-12 10:03:38.000 255 33385.52 289.37 2345.86 29.97 2010-09-12 10:03:39.000 255 33385.47 289.36 2345.81 29.97 2010-09-12 10:03:40.000 255 33385.48 289.38 2345.83 29.97 2010-09-12 10:03:41.000 255 33385.52 289.35 2345.80 29.97 2010-09-12 10:03:42.000 255 33385.54 289.39 2345.78 29.97 2010-09-12 10:03:43.000 255 33385.59 289.38 2345.77 29.97 2010-09-12 10:03:44.000 255 33385.58 289.37 2345.74 29.97 2010-09-12 10:03:45.000 255 33385.49 289.36 2345.71 29.97 2010-09-12 10:03:46.000 255 33385.56 289.38 2345.75 29.97 2010-09-12 10:03:47.000 255 33385.61 289.38 2345.73 29.97 2010-09-12 10:03:48.000 255 33385.58 289.38 2345.80 29.97 2010-09-12 10:03:49.000 255 33385.60 289.33 2345.73 29.97 2010-09-12 10:03:50.000 255 33385.61 289.37 2345.76 29.97 2010-09-12 10:03:51.000 255 33385.60 289.36 2345.80 29.97 2010-09-12 10:03:52.000 255 33385.58 289.34 2345.74 29.97 2010-09-12 10:03:53.000 255 33385.62 289.35 2345.78 29.97 2010-09-12 10:03:54.000 255 33385.74 289.37 2345.74 29.97 2010-09-12 10:03:55.000 255 33385.65 289.36 2345.74 29.97 2010-09-12 10:03:56.000 255 33385.68 289.34 2345.76 29.97 2010-09-12 10:03:57.000 255 33385.74 289.32 2345.70 29.97 2010-09-12 10:03:58.000 255 33385.76 289.32 2345.73 29.97 2010-09-12 10:03:59.000 255 33385.76 289.35 2345.66 29.97 2010-09-12 10:04:00.000 255 33385.67 289.31 2345.63 29.97 2010-09-12 10:04:01.000 255 33385.82 289.32 2345.65 29.97 2010-09-12 10:04:02.000 255 33385.75 289.36 2345.69 29.97 2010-09-12 10:04:03.000 255 33385.75 289.31 2345.64 29.97 2010-09-12 10:04:04.000 255 33385.76 289.26 2345.68 29.97 2010-09-12 10:04:05.000 255 33385.82 289.30 2345.61 29.97 2010-09-12 10:04:06.000 255 33385.84 289.27 2345.62 29.97 2010-09-12 10:04:07.000 255 33385.86 289.33 2345.61 29.97 2010-09-12 10:04:08.000 255 33385.74 289.30 2345.60 29.97 2010-09-12 10:04:09.000 255 33385.86 289.29 2345.61 29.97 2010-09-12 10:04:10.000 255 33385.89 289.29 2345.54 29.97 2010-09-12 10:04:11.000 255 33385.84 289.27 2345.66 29.97 2010-09-12 10:04:12.000 255 33385.91 289.27 2345.58 29.97 2010-09-12 10:04:13.000 255 33385.92 289.28 2345.60 29.97 2010-09-12 10:04:14.000 255 33385.88 289.26 2345.58 29.97 2010-09-12 10:04:15.000 255 33385.92 289.24 2345.55 29.97 2010-09-12 10:04:16.000 255 33385.92 289.29 2345.56 29.97 2010-09-12 10:04:17.000 255 33385.95 289.24 2345.58 29.97 2010-09-12 10:04:18.000 255 33385.92 289.27 2345.52 29.97 2010-09-12 10:04:19.000 255 33386.05 289.25 2345.56 29.97 2010-09-12 10:04:20.000 255 33385.94 289.27 2345.58 29.97 2010-09-12 10:04:21.000 255 33386.05 289.28 2345.52 29.97 2010-09-12 10:04:22.000 255 33385.98 289.25 2345.58 29.97 2010-09-12 10:04:23.000 255 33386.01 289.29 2345.61 29.97 2010-09-12 10:04:24.000 255 33385.98 289.25 2345.66 29.97 2010-09-12 10:04:25.000 255 33386.01 289.24 2345.58 29.97 2010-09-12 10:04:26.000 255 33386.13 289.22 2345.50 29.97 2010-09-12 10:04:27.000 255 33386.01 289.25 2345.48 29.97 2010-09-12 10:04:28.000 255 33386.01 289.22 2345.55 29.97 2010-09-12 10:04:29.000 255 33386.10 289.25 2345.56 29.97 2010-09-12 10:04:30.000 255 33386.14 289.25 2345.51 29.97 2010-09-12 10:04:31.000 255 33386.11 289.20 2345.53 29.97 2010-09-12 10:04:32.000 255 33386.23 289.23 2345.46 29.97 2010-09-12 10:04:33.000 255 33386.10 289.19 2345.47 29.97 2010-09-12 10:04:34.000 255 33386.15 289.25 2345.40 29.97 2010-09-12 10:04:35.000 255 33386.17 289.24 2345.45 29.97 2010-09-12 10:04:36.000 255 33386.17 289.24 2345.49 29.97 2010-09-12 10:04:37.000 255 33386.24 289.20 2345.37 29.97 2010-09-12 10:04:38.000 255 33386.20 289.18 2345.41 29.97 2010-09-12 10:04:39.000 255 33386.25 289.17 2345.37 29.97 2010-09-12 10:04:40.000 255 33386.26 289.16 2345.40 29.97 2010-09-12 10:04:41.000 255 33386.29 289.22 2345.51 29.97 2010-09-12 10:04:42.000 255 33386.27 289.20 2345.41 29.97 2010-09-12 10:04:43.000 255 33386.31 289.23 2345.41 29.97 2010-09-12 10:04:44.000 255 33386.32 289.23 2345.37 29.97 2010-09-12 10:04:45.000 255 33386.30 289.15 2345.46 29.97 2010-09-12 10:04:46.000 255 33386.33 289.21 2345.39 29.97 2010-09-12 10:04:47.000 255 33386.39 289.22 2345.36 29.97 2010-09-12 10:04:48.000 255 33386.31 289.20 2345.37 29.97 2010-09-12 10:04:49.000 255 33386.42 289.19 2345.37 29.97 2010-09-12 10:04:50.000 255 33386.32 289.17 2345.31 29.97 2010-09-12 10:04:51.000 255 33386.50 289.21 2345.27 29.97 2010-09-12 10:04:52.000 255 33386.39 289.18 2345.24 29.97 2010-09-12 10:04:53.000 255 33386.42 289.15 2345.34 29.97 2010-09-12 10:04:54.000 255 33386.39 289.14 2345.31 29.97 2010-09-12 10:04:55.000 255 33386.42 289.11 2345.25 29.97 2010-09-12 10:04:56.000 255 33386.55 289.13 2345.30 29.97 2010-09-12 10:04:57.000 255 33386.42 289.10 2345.25 29.97 2010-09-12 10:04:58.000 255 33386.48 289.12 2345.30 29.97 2010-09-12 10:04:59.000 255 33386.51 289.14 2345.29 29.97 2010-09-12 10:05:00.000 255 33386.55 289.09 2345.25 29.97 2010-09-12 10:05:01.000 255 33386.55 289.08 2345.28 29.97 2010-09-12 10:05:02.000 255 33386.54 289.13 2345.20 29.97 2010-09-12 10:05:03.000 255 33386.54 289.11 2345.23 29.97 2010-09-12 10:05:04.000 255 33386.65 289.11 2345.21 29.97 2010-09-12 10:05:05.000 255 33386.63 289.11 2345.20 29.97 2010-09-12 10:05:06.000 255 33386.61 289.06 2345.27 29.97 2010-09-12 10:05:07.000 255 33386.66 289.17 2345.15 29.97 2010-09-12 10:05:08.000 255 33386.65 289.12 2345.20 29.97 2010-09-12 10:05:09.000 255 33386.67 289.06 2345.15 29.97 2010-09-12 10:05:10.000 255 33386.76 289.07 2345.25 29.97 2010-09-12 10:05:11.000 255 33386.73 289.09 2345.21 29.97 2010-09-12 10:05:12.000 255 33386.72 289.07 2345.18 29.97 2010-09-12 10:05:13.000 255 33386.64 289.07 2345.19 29.97 2010-09-12 10:05:14.000 255 33386.85 289.06 2345.20 29.97 2010-09-12 10:05:15.000 255 33386.67 289.03 2345.14 29.97 2010-09-12 10:05:16.000 255 33386.79 289.01 2345.18 29.97 2010-09-12 10:05:17.000 255 33386.83 289.02 2345.16 29.97 2010-09-12 10:05:18.000 255 33386.78 289.02 2345.13 29.97 2010-09-12 10:05:19.000 255 33386.87 289.02 2345.06 29.97 2010-09-12 10:05:20.000 255 33386.81 288.99 2345.08 29.97 2010-09-12 10:05:21.000 255 33386.85 289.02 2345.11 29.97 2010-09-12 10:05:22.000 255 33386.91 289.01 2345.06 29.97 2010-09-12 10:05:23.000 255 33386.93 289.04 2345.07 29.97 2010-09-12 10:05:24.000 255 33386.88 289.04 2345.09 29.97 2010-09-12 10:05:25.000 255 33386.87 289.01 2345.08 29.97 2010-09-12 10:05:26.000 255 33387.03 289.03 2345.06 29.97 2010-09-12 10:05:27.000 255 33386.97 289.00 2345.03 29.97 2010-09-12 10:05:28.000 255 33386.98 289.01 2345.11 29.97 2010-09-12 10:05:29.000 255 33386.99 288.99 2344.98 29.97 2010-09-12 10:05:30.000 255 33387.07 288.98 2345.09 29.97 2010-09-12 10:05:31.000 255 33386.97 288.96 2345.00 29.97 2010-09-12 10:05:32.000 255 33387.06 288.97 2345.05 29.97 2010-09-12 10:05:33.000 255 33387.05 288.96 2345.07 29.97 2010-09-12 10:05:34.000 255 33387.13 288.97 2345.00 29.97 2010-09-12 10:05:35.000 255 33387.16 288.98 2345.03 29.97 2010-09-12 10:05:36.000 255 33387.07 288.94 2344.97 29.97 2010-09-12 10:05:37.000 255 33387.14 288.97 2345.03 29.97 2010-09-12 10:05:38.000 255 33387.21 288.98 2344.93 29.97 2010-09-12 10:05:39.000 255 33387.24 288.97 2344.93 29.97 2010-09-12 10:05:40.000 255 33387.19 288.95 2344.99 29.97 2010-09-12 10:05:41.000 255 33387.25 288.96 2344.96 29.97 2010-09-12 10:05:42.000 255 33387.20 288.95 2344.82 29.97 2010-09-12 10:05:43.000 255 33387.17 288.95 2344.91 29.97 2010-09-12 10:05:44.000 255 33387.37 288.96 2344.87 29.97 2010-09-12 10:05:45.000 255 33387.19 288.94 2344.87 29.97 2010-09-12 10:05:46.000 255 33387.32 288.94 2344.88 29.97 2010-09-12 10:05:47.000 255 33387.32 288.95 2344.91 29.97 2010-09-12 10:05:48.000 255 33387.33 288.93 2344.87 29.97 2010-09-12 10:05:49.000 255 33387.34 288.91 2344.86 29.97 2010-09-12 10:05:50.000 255 33387.42 288.94 2344.93 29.97 2010-09-12 10:05:51.000 255 33387.31 288.90 2344.91 29.97 2010-09-12 10:05:52.000 255 33387.47 288.90 2344.86 29.97 2010-09-12 10:05:53.000 255 33387.46 288.96 2344.88 29.97 2010-09-12 10:05:54.000 255 33387.48 288.96 2344.89 29.97 2010-09-12 10:05:55.000 255 33387.37 288.94 2344.91 29.97 2010-09-12 10:05:56.000 255 33387.50 288.95 2344.85 29.97 2010-09-12 10:05:57.000 255 33387.48 288.90 2344.86 29.97 2010-09-12 10:05:58.000 255 33387.52 288.93 2344.80 29.97 2010-09-12 10:05:59.000 255 33387.53 288.95 2344.79 29.97 2010-09-12 10:06:00.000 255 33387.49 288.92 2344.77 29.97 2010-09-12 10:06:01.000 255 33387.54 288.93 2344.74 29.97 2010-09-12 10:06:02.000 255 33387.48 288.93 2344.79 29.97 2010-09-12 10:06:03.000 255 33387.47 288.91 2344.78 29.97 2010-09-12 10:06:04.000 255 33387.57 288.94 2344.69 29.97 2010-09-12 10:06:05.000 255 33387.63 288.92 2344.69 29.97 2010-09-12 10:06:06.000 255 33387.71 288.90 2344.78 29.97 2010-09-12 10:06:07.000 255 33387.63 288.92 2344.78 29.97 2010-09-12 10:06:08.000 255 33387.68 288.90 2344.74 29.97 2010-09-12 10:06:09.000 255 33387.65 288.87 2344.82 29.97 2010-09-12 10:06:10.000 255 33387.68 288.90 2344.74 29.97 2010-09-12 10:06:11.000 255 33387.66 288.87 2344.73 29.97 2010-09-12 10:06:12.000 255 33387.74 288.84 2344.75 29.97 2010-09-12 10:06:13.000 255 33387.72 288.89 2344.84 29.97 2010-09-12 10:06:14.000 255 33387.74 288.92 2344.71 29.97 2010-09-12 10:06:15.000 255 33387.78 288.91 2344.67 29.97 2010-09-12 10:06:16.000 255 33387.76 288.85 2344.71 29.97 2010-09-12 10:06:17.000 255 33387.76 288.88 2344.67 29.97 2010-09-12 10:06:18.000 255 33387.78 288.84 2344.70 29.97 2010-09-12 10:06:19.000 255 33387.69 288.86 2344.67 29.97 2010-09-12 10:06:20.000 255 33387.82 288.84 2344.75 29.97 2010-09-12 10:06:21.000 255 33387.82 288.86 2344.76 29.97 2010-09-12 10:06:22.000 255 33387.90 288.81 2344.63 29.97 2010-09-12 10:06:23.000 255 33387.98 288.93 2344.74 29.97 2010-09-12 10:06:24.000 255 33387.84 288.90 2344.68 29.97 2010-09-12 10:06:25.000 255 33387.90 288.86 2344.66 29.97 2010-09-12 10:06:26.000 255 33387.96 288.92 2344.66 29.97 2010-09-12 10:06:27.000 255 33387.90 288.88 2344.63 29.97 2010-09-12 10:06:28.000 255 33387.92 288.85 2344.59 29.97 2010-09-12 10:06:29.000 255 33387.88 288.88 2344.59 29.97 2010-09-12 10:06:30.000 255 33387.82 288.83 2344.58 29.97 2010-09-12 10:06:31.000 255 33388.01 288.85 2344.62 29.97 2010-09-12 10:06:32.000 255 33387.92 288.83 2344.49 29.97 2010-09-12 10:06:33.000 255 33387.97 288.85 2344.55 29.97 2010-09-12 10:06:34.000 255 33388.00 288.85 2344.48 29.97 2010-09-12 10:06:35.000 255 33388.06 288.84 2344.54 29.97 2010-09-12 10:06:36.000 255 33387.99 288.82 2344.60 29.97 2010-09-12 10:06:37.000 255 33388.07 288.76 2344.49 29.97 2010-09-12 10:06:38.000 255 33388.11 288.78 2344.41 29.97 2010-09-12 10:06:39.000 255 33388.04 288.80 2344.48 29.97 2010-09-12 10:06:40.000 255 33388.09 288.82 2344.45 29.97 2010-09-12 10:06:41.000 255 33388.10 288.77 2344.51 29.97 2010-09-12 10:06:42.000 255 33388.16 288.81 2344.45 29.97 2010-09-12 10:06:43.000 255 33388.14 288.78 2344.45 29.97 2010-09-12 10:06:44.000 255 33388.15 288.77 2344.48 29.97 2010-09-12 10:06:45.000 255 33388.12 288.77 2344.44 29.97 2010-09-12 10:06:46.000 255 33388.21 288.80 2344.45 29.97 2010-09-12 10:06:47.000 255 33388.23 288.78 2344.50 29.97 2010-09-12 10:06:48.000 255 33388.16 288.76 2344.54 29.97 2010-09-12 10:06:49.000 255 33388.27 288.75 2344.45 29.97 2010-09-12 10:06:50.000 255 33388.28 288.81 2344.53 29.97 2010-09-12 10:06:51.000 255 33388.24 288.79 2344.50 29.97 2010-09-12 10:06:52.000 255 33388.22 288.82 2344.41 29.97 2010-09-12 10:06:53.000 255 33388.27 288.79 2344.47 29.97 2010-09-12 10:06:54.000 255 33388.36 288.79 2344.40 29.97 2010-09-12 10:06:55.000 255 33388.21 288.81 2344.39 29.97 2010-09-12 10:06:56.000 255 33388.26 288.81 2344.35 29.97 2010-09-12 10:06:57.000 255 33388.24 288.79 2344.35 29.97 2010-09-12 10:06:58.000 255 33388.25 288.80 2344.38 29.97 2010-09-12 10:06:59.000 255 33388.34 288.75 2344.38 29.97 2010-09-12 10:07:00.000 255 33388.37 288.76 2344.43 29.97 2010-09-12 10:07:01.000 255 33388.40 288.79 2344.39 29.97 2010-09-12 10:07:02.000 255 33388.33 288.76 2344.32 29.97 2010-09-12 10:07:03.000 255 33388.27 288.75 2344.35 29.97 2010-09-12 10:07:04.000 255 33388.37 288.79 2344.38 29.97 2010-09-12 10:07:05.000 255 33388.34 288.76 2344.40 29.97 2010-09-12 10:07:06.000 255 33388.37 288.80 2344.35 29.97 2010-09-12 10:07:07.000 255 33388.36 288.78 2344.37 29.97 2010-09-12 10:07:08.000 255 33388.39 288.77 2344.37 29.97 2010-09-12 10:07:09.000 255 33388.36 288.79 2344.33 29.97 2010-09-12 10:07:10.000 255 33388.50 288.77 2344.40 29.97 2010-09-12 10:07:11.000 255 33388.46 288.83 2344.31 29.97 2010-09-12 10:07:12.000 255 33388.36 288.80 2344.31 29.97 2010-09-12 10:07:13.000 255 33388.49 288.75 2344.32 29.97 2010-09-12 10:07:14.000 255 33388.51 288.78 2344.35 29.97 2010-09-12 10:07:15.000 255 33388.56 288.75 2344.34 29.97 2010-09-12 10:07:16.000 255 33388.55 288.76 2344.23 29.97 2010-09-12 10:07:17.000 255 33388.62 288.74 2344.39 29.97 2010-09-12 10:07:18.000 255 33388.57 288.70 2344.20 29.97 2010-09-12 10:07:19.000 255 33388.65 288.76 2344.23 29.97 2010-09-12 10:07:20.000 255 33388.61 288.72 2344.32 29.97 2010-09-12 10:07:21.000 255 33388.59 288.71 2344.29 29.97 2010-09-12 10:07:22.000 255 33388.68 288.74 2344.25 29.97 2010-09-12 10:07:23.000 255 33388.63 288.70 2344.20 29.97 2010-09-12 10:07:24.000 255 33388.53 288.68 2344.22 29.97 2010-09-12 10:07:25.000 255 33388.72 288.65 2344.22 29.97 2010-09-12 10:07:26.000 255 33388.80 288.67 2344.21 29.97 2010-09-12 10:07:27.000 255 33388.73 288.71 2344.12 29.97 2010-09-12 10:07:28.000 255 33388.77 288.70 2344.31 29.97 2010-09-12 10:07:29.000 255 33388.84 288.65 2344.17 29.97 2010-09-12 10:07:30.000 255 33388.80 288.65 2344.18 29.97 2010-09-12 10:07:31.000 255 33388.87 288.68 2344.15 29.97 2010-09-12 10:07:32.000 255 33388.88 288.68 2344.16 29.97 2010-09-12 10:07:33.000 255 33388.89 288.69 2344.28 29.97 2010-09-12 10:07:34.000 255 33388.92 288.67 2344.12 29.97 2010-09-12 10:07:35.000 255 33388.89 288.69 2344.24 29.97 2010-09-12 10:07:36.000 255 33388.89 288.67 2344.12 29.97 2010-09-12 10:07:37.000 255 33388.96 288.66 2344.20 29.97 2010-09-12 10:07:38.000 255 33388.89 288.67 2344.19 29.97 2010-09-12 10:07:39.000 255 33388.90 288.65 2344.17 29.97 2010-09-12 10:07:40.000 255 33388.99 288.63 2344.15 29.97 2010-09-12 10:07:41.000 255 33388.97 288.64 2344.07 29.97 2010-09-12 10:07:42.000 255 33388.97 288.67 2344.13 29.97 2010-09-12 10:07:43.000 255 33389.02 288.67 2344.13 29.97 2010-09-12 10:07:44.000 255 33389.05 288.68 2344.10 29.97 2010-09-12 10:07:45.000 255 33389.07 288.67 2344.12 29.97 2010-09-12 10:07:46.000 255 33389.02 288.65 2344.07 29.97 2010-09-12 10:07:47.000 255 33389.10 288.69 2344.06 29.97 2010-09-12 10:07:48.000 255 33388.98 288.64 2344.07 29.97 2010-09-12 10:07:49.000 255 33389.18 288.66 2344.09 29.97 2010-09-12 10:07:50.000 255 33389.03 288.68 2344.07 29.97 2010-09-12 10:07:51.000 255 33389.02 288.68 2344.07 29.97 2010-09-12 10:07:52.000 255 33389.16 288.67 2343.99 29.97 2010-09-12 10:07:53.000 255 33389.11 288.68 2344.09 29.97 2010-09-12 10:07:54.000 255 33389.08 288.68 2343.97 29.97 2010-09-12 10:07:55.000 255 33389.15 288.63 2344.01 29.97 2010-09-12 10:07:56.000 255 33389.15 288.63 2344.01 29.97 2010-09-12 10:07:57.000 255 33389.06 288.61 2344.02 29.97 2010-09-12 10:07:58.000 255 33389.11 288.66 2344.00 29.97 2010-09-12 10:07:59.000 255 33389.09 288.64 2344.04 29.97 2010-09-12 10:08:00.000 255 33389.17 288.67 2344.01 29.97 2010-09-12 10:08:01.000 255 33389.11 288.64 2343.95 29.97 2010-09-12 10:08:02.000 255 33389.18 288.65 2344.00 29.97 2010-09-12 10:08:03.000 255 33389.17 288.64 2344.03 29.97 2010-09-12 10:08:04.000 255 33389.11 288.65 2343.99 29.97 2010-09-12 10:08:05.000 255 33389.22 288.63 2344.12 29.97 2010-09-12 10:08:06.000 255 33389.14 288.64 2344.01 29.97 2010-09-12 10:08:07.000 255 33389.21 288.64 2344.04 29.97 2010-09-12 10:08:08.000 255 33389.20 288.66 2344.05 29.97 2010-09-12 10:08:09.000 255 33389.14 288.68 2344.06 29.97 2010-09-12 10:08:10.000 255 33389.24 288.66 2343.94 29.97 2010-09-12 10:08:11.000 255 33389.27 288.65 2343.89 29.97 2010-09-12 10:08:12.000 255 33389.27 288.61 2343.97 29.97 2010-09-12 10:08:13.000 255 33389.25 288.66 2344.04 29.97 2010-09-12 10:08:14.000 255 33389.33 288.60 2343.95 29.97 2010-09-12 10:08:15.000 255 33389.29 288.58 2343.91 29.97 2010-09-12 10:08:16.000 255 33389.26 288.67 2343.99 29.97 2010-09-12 10:08:17.000 255 33389.28 288.66 2344.04 29.97 2010-09-12 10:08:18.000 255 33389.28 288.63 2343.93 29.97 2010-09-12 10:08:19.000 255 33389.31 288.60 2343.94 29.97 2010-09-12 10:08:20.000 255 33389.30 288.64 2343.97 29.97 2010-09-12 10:08:21.000 255 33389.30 288.65 2343.96 29.97 2010-09-12 10:08:22.000 255 33389.43 288.59 2344.07 29.97 2010-09-12 10:08:23.000 255 33389.37 288.62 2343.92 29.97 2010-09-12 10:08:24.000 255 33389.46 288.59 2343.91 29.97 2010-09-12 10:08:25.000 255 33389.34 288.66 2343.97 29.97 2010-09-12 10:08:26.000 255 33389.41 288.62 2343.95 29.97 2010-09-12 10:08:27.000 255 33389.40 288.63 2343.89 29.97 2010-09-12 10:08:28.000 255 33389.42 288.60 2343.98 29.97 2010-09-12 10:08:29.000 255 33389.41 288.61 2343.93 29.97 2010-09-12 10:08:30.000 255 33389.41 288.63 2343.95 29.97 2010-09-12 10:08:31.000 255 33389.37 288.61 2343.91 29.97 2010-09-12 10:08:32.000 255 33389.47 288.65 2343.95 29.97 2010-09-12 10:08:33.000 255 33389.37 288.64 2343.85 29.97 2010-09-12 10:08:34.000 255 33389.47 288.62 2343.86 29.97 2010-09-12 10:08:35.000 255 33389.40 288.62 2343.91 29.97 2010-09-12 10:08:36.000 255 33389.33 288.62 2343.88 29.97 2010-09-12 10:08:37.000 255 33389.40 288.65 2343.96 29.97 2010-09-12 10:08:38.000 255 33389.38 288.65 2343.90 29.97 2010-09-12 10:08:39.000 255 33389.36 288.63 2343.88 29.97 2010-09-12 10:08:40.000 255 33389.45 288.62 2343.79 29.97 2010-09-12 10:08:41.000 255 33389.40 288.70 2343.86 29.97 2010-09-12 10:08:42.000 255 33389.42 288.68 2343.86 29.97 2010-09-12 10:08:43.000 255 33389.48 288.69 2343.84 29.97 2010-09-12 10:08:44.000 255 33389.37 288.68 2343.88 29.97 2010-09-12 10:08:45.000 255 33389.40 288.66 2343.95 29.97 2010-09-12 10:08:46.000 255 33389.36 288.69 2343.84 29.97 2010-09-12 10:08:47.000 255 33389.33 288.69 2343.88 29.97 2010-09-12 10:08:48.000 255 33389.36 288.70 2343.88 29.97 2010-09-12 10:08:49.000 255 33389.46 288.68 2343.96 29.97 2010-09-12 10:08:50.000 255 33389.33 288.69 2343.89 29.97 2010-09-12 10:08:51.000 255 33389.36 288.67 2343.90 29.97 2010-09-12 10:08:52.000 255 33389.34 288.68 2343.87 29.97 2010-09-12 10:08:53.000 255 33389.47 288.72 2343.93 29.97 2010-09-12 10:08:54.000 255 33389.35 288.67 2343.89 29.97 2010-09-12 10:08:55.000 255 33389.49 288.66 2343.89 29.97 2010-09-12 10:08:56.000 255 33389.41 288.65 2343.91 29.97 2010-09-12 10:08:57.000 255 33389.45 288.62 2343.91 29.97 2010-09-12 10:08:58.000 255 33389.43 288.66 2343.83 29.97 2010-09-12 10:08:59.000 255 33389.49 288.67 2343.93 29.97 2010-09-12 10:09:00.000 255 33389.51 288.65 2343.79 29.97 2010-09-12 10:09:01.000 255 33389.57 288.64 2343.78 29.97 2010-09-12 10:09:02.000 255 33389.53 288.64 2343.84 29.97 2010-09-12 10:09:03.000 255 33389.47 288.62 2343.83 29.97 2010-09-12 10:09:04.000 255 33389.60 288.63 2343.86 29.97 2010-09-12 10:09:05.000 255 33389.65 288.60 2343.87 29.97 2010-09-12 10:09:06.000 255 33389.61 288.62 2343.86 29.97 2010-09-12 10:09:07.000 255 33389.68 288.67 2343.82 29.97 2010-09-12 10:09:08.000 255 33389.69 288.63 2343.80 29.97 2010-09-12 10:09:09.000 255 33389.68 288.62 2343.79 29.97 2010-09-12 10:09:10.000 255 33389.68 288.55 2343.74 29.97 2010-09-12 10:09:11.000 255 33389.58 288.59 2343.80 29.97 2010-09-12 10:09:12.000 255 33389.59 288.60 2343.84 29.97 2010-09-12 10:09:13.000 255 33389.67 288.60 2343.84 29.97 2010-09-12 10:09:14.000 255 33389.70 288.58 2343.75 29.97 2010-09-12 10:09:15.000 255 33389.62 288.63 2343.81 29.97 2010-09-12 10:09:16.000 255 33389.62 288.56 2343.82 29.97 2010-09-12 10:09:17.000 255 33389.64 288.58 2343.79 29.97 2010-09-12 10:09:18.000 255 33389.69 288.60 2343.76 29.97 2010-09-12 10:09:19.000 255 33389.77 288.57 2343.81 29.97 2010-09-12 10:09:20.000 255 33389.73 288.58 2343.79 29.97 2010-09-12 10:09:21.000 255 33389.62 288.60 2343.86 29.97 2010-09-12 10:09:22.000 255 33389.66 288.58 2343.79 29.97 2010-09-12 10:09:23.000 255 33389.71 288.62 2343.75 29.97 2010-09-12 10:09:24.000 255 33389.70 288.60 2343.79 29.97 2010-09-12 10:09:25.000 255 33389.67 288.63 2343.77 29.97 2010-09-12 10:09:26.000 255 33389.67 288.62 2343.82 29.97 2010-09-12 10:09:27.000 255 33389.72 288.61 2343.78 29.97 2010-09-12 10:09:28.000 255 33389.71 288.64 2343.74 29.97 2010-09-12 10:09:29.000 255 33389.61 288.62 2343.79 29.97 2010-09-12 10:09:30.000 255 33389.65 288.63 2343.74 29.97 2010-09-12 10:09:31.000 255 33389.70 288.64 2343.75 29.97 2010-09-12 10:09:32.000 255 33389.74 288.65 2343.85 29.97 2010-09-12 10:09:33.000 255 33389.71 288.64 2343.81 29.97 2010-09-12 10:09:34.000 255 33389.68 288.63 2343.72 29.97 2010-09-12 10:09:35.000 255 33389.65 288.60 2343.86 29.97 2010-09-12 10:09:36.000 255 33389.64 288.66 2343.84 29.97 2010-09-12 10:09:37.000 255 33389.74 288.64 2343.75 29.97 2010-09-12 10:09:38.000 255 33389.76 288.61 2343.78 29.97 2010-09-12 10:09:39.000 255 33389.71 288.61 2343.78 29.97 2010-09-12 10:09:40.000 255 33389.66 288.56 2343.83 29.97 2010-09-12 10:09:41.000 255 33389.70 288.63 2343.82 29.97 2010-09-12 10:09:42.000 255 33389.74 288.57 2343.85 29.97 2010-09-12 10:09:43.000 255 33389.70 288.57 2343.80 29.97 2010-09-12 10:09:44.000 255 33389.83 288.65 2343.84 29.97 2010-09-12 10:09:45.000 255 33389.91 288.60 2343.83 29.97 2010-09-12 10:09:46.000 255 33389.88 288.57 2343.78 29.97 2010-09-12 10:09:47.000 255 33389.79 288.54 2343.84 29.97 2010-09-12 10:09:48.000 255 33389.86 288.55 2343.82 29.97 2010-09-12 10:09:49.000 255 33389.82 288.56 2343.72 29.97 2010-09-12 10:09:50.000 255 33389.90 288.56 2343.73 29.97 2010-09-12 10:09:51.000 255 33389.93 288.50 2343.68 29.97 2010-09-12 10:09:52.000 255 33389.92 288.49 2343.61 29.97 2010-09-12 10:09:53.000 255 33390.04 288.52 2343.73 29.97 2010-09-12 10:09:54.000 255 33390.07 288.50 2343.70 29.97 2010-09-12 10:09:55.000 255 33390.05 288.53 2343.69 29.97 2010-09-12 10:09:56.000 255 33390.03 288.52 2343.76 29.97 2010-09-12 10:09:57.000 255 33390.04 288.52 2343.61 29.97 2010-09-12 10:09:58.000 255 33390.00 288.51 2343.60 29.97 2010-09-12 10:09:59.000 255 33390.01 288.56 2343.72 29.97 2010-09-12 10:10:00.000 255 33389.98 288.56 2343.61 29.97 2010-09-12 10:10:01.000 255 33390.02 288.55 2343.67 29.97 2010-09-12 10:10:02.000 255 33390.04 288.55 2343.71 29.97 2010-09-12 10:10:03.000 255 33390.09 288.52 2343.72 29.97 2010-09-12 10:10:04.000 255 33390.02 288.53 2343.71 29.97 2010-09-12 10:10:05.000 255 33389.99 288.52 2343.58 29.97 2010-09-12 10:10:06.000 255 33390.02 288.54 2343.72 29.97 2010-09-12 10:10:07.000 255 33389.98 288.53 2343.70 29.97 2010-09-12 10:10:08.000 255 33390.02 288.52 2343.66 29.97 2010-09-12 10:10:09.000 255 33390.02 288.56 2343.66 29.97 2010-09-12 10:10:10.000 255 33390.04 288.56 2343.68 29.97 2010-09-12 10:10:11.000 255 33390.11 288.51 2343.68 29.97 2010-09-12 10:10:12.000 255 33390.05 288.53 2343.54 29.97 2010-09-12 10:10:13.000 255 33389.99 288.51 2343.63 29.97 2010-09-12 10:10:14.000 255 33390.11 288.54 2343.61 29.97 2010-09-12 10:10:15.000 255 33390.08 288.51 2343.63 29.97 2010-09-12 10:10:16.000 255 33390.02 288.51 2343.72 29.97 2010-09-12 10:10:17.000 255 33390.06 288.48 2343.55 29.97 2010-09-12 10:10:18.000 255 33389.99 288.47 2343.59 29.97 2010-09-12 10:10:19.000 255 33390.06 288.52 2343.53 29.97 2010-09-12 10:10:20.000 255 33390.02 288.51 2343.55 29.97 2010-09-12 10:10:21.000 255 33390.09 288.53 2343.55 29.97 2010-09-12 10:10:22.000 255 33390.05 288.51 2343.56 29.97 2010-09-12 10:10:23.000 255 33390.11 288.51 2343.60 29.97 2010-09-12 10:10:24.000 255 33390.02 288.51 2343.64 29.97 2010-09-12 10:10:25.000 255 33390.02 288.51 2343.60 29.97 2010-09-12 10:10:26.000 255 33390.17 288.52 2343.64 29.97 2010-09-12 10:10:27.000 255 33390.15 288.51 2343.65 29.97 2010-09-12 10:10:28.000 255 33390.17 288.49 2343.66 29.97 2010-09-12 10:10:29.000 255 33390.23 288.52 2343.57 29.97 2010-09-12 10:10:30.000 255 33390.18 288.45 2343.60 29.97 2010-09-12 10:10:31.000 255 33390.14 288.57 2343.55 29.97 2010-09-12 10:10:32.000 255 33390.21 288.49 2343.55 29.97 2010-09-12 10:10:33.000 255 33390.17 288.48 2343.64 29.97 2010-09-12 10:10:34.000 255 33390.15 288.49 2343.61 29.97 2010-09-12 10:10:35.000 255 33390.20 288.49 2343.51 29.97 2010-09-12 10:10:36.000 255 33390.21 288.54 2343.59 29.97 2010-09-12 10:10:37.000 255 33390.36 288.49 2343.56 29.97 2010-09-12 10:10:38.000 255 33390.29 288.53 2343.51 29.97 2010-09-12 10:10:39.000 255 33390.25 288.50 2343.52 29.97 2010-09-12 10:10:40.000 255 33390.20 288.48 2343.50 29.97 2010-09-12 10:10:41.000 255 33390.29 288.48 2343.51 29.97 2010-09-12 10:10:42.000 255 33390.29 288.49 2343.60 29.97 2010-09-12 10:10:43.000 255 33390.29 288.49 2343.61 29.97 2010-09-12 10:10:44.000 255 33390.24 288.46 2343.48 29.97 2010-09-12 10:10:45.000 255 33390.29 288.48 2343.55 29.97 2010-09-12 10:10:46.000 255 33390.27 288.43 2343.47 29.97 2010-09-12 10:10:47.000 255 33390.30 288.53 2343.58 29.97 2010-09-12 10:10:48.000 255 33390.35 288.48 2343.57 29.97 2010-09-12 10:10:49.000 255 33390.32 288.48 2343.42 29.97 2010-09-12 10:10:50.000 255 33390.44 288.50 2343.52 29.97 2010-09-12 10:10:51.000 255 33390.38 288.46 2343.51 29.97 2010-09-12 10:10:52.000 255 33390.41 288.44 2343.47 29.97 2010-09-12 10:10:53.000 255 33390.35 288.40 2343.48 29.97 2010-09-12 10:10:54.000 255 33390.36 288.44 2343.50 29.97 2010-09-12 10:10:55.000 255 33390.35 288.45 2343.48 29.97 2010-09-12 10:10:56.000 255 33390.33 288.42 2343.40 29.97 2010-09-12 10:10:57.000 255 33390.49 288.41 2343.48 29.97 2010-09-12 10:10:58.000 255 33390.36 288.44 2343.53 29.97 2010-09-12 10:10:59.000 255 33390.40 288.39 2343.48 29.97 2010-09-12 10:11:00.000 255 33390.27 288.43 2343.46 29.97 2010-09-12 10:11:01.000 255 33390.31 288.42 2343.45 29.97 2010-09-12 10:11:02.000 255 33390.40 288.39 2343.48 29.97 2010-09-12 10:11:03.000 255 33390.55 288.42 2343.41 29.97 2010-09-12 10:11:04.000 255 33390.50 288.41 2343.41 29.97 2010-09-12 10:11:05.000 255 33390.55 288.39 2343.36 29.97 2010-09-12 10:11:06.000 255 33390.50 288.42 2343.40 29.97 2010-09-12 10:11:07.000 255 33390.45 288.43 2343.42 29.97 2010-09-12 10:11:08.000 255 33390.41 288.35 2343.44 29.97 2010-09-12 10:11:09.000 255 33390.42 288.41 2343.33 29.97 2010-09-12 10:11:10.000 255 33390.52 288.38 2343.34 29.97 2010-09-12 10:11:11.000 255 33390.52 288.38 2343.36 29.97 2010-09-12 10:11:12.000 255 33390.55 288.35 2343.34 29.97 2010-09-12 10:11:13.000 255 33390.54 288.39 2343.34 29.97 2010-09-12 10:11:14.000 255 33390.48 288.38 2343.41 29.97 2010-09-12 10:11:15.000 255 33390.50 288.39 2343.30 29.97 2010-09-12 10:11:16.000 255 33390.50 288.40 2343.37 29.97 2010-09-12 10:11:17.000 255 33390.66 288.41 2343.27 29.97 2010-09-12 10:11:18.000 255 33390.60 288.43 2343.36 29.97 2010-09-12 10:11:19.000 255 33390.58 288.39 2343.33 29.97 2010-09-12 10:11:20.000 255 33390.58 288.45 2343.30 29.97 2010-09-12 10:11:21.000 255 33390.54 288.41 2343.32 29.97 2010-09-12 10:11:22.000 255 33390.52 288.39 2343.34 29.97 2010-09-12 10:11:23.000 255 33390.58 288.42 2343.31 29.97 2010-09-12 10:11:24.000 255 33390.63 288.42 2343.35 29.97 2010-09-12 10:11:25.000 255 33390.57 288.39 2343.28 29.97 2010-09-12 10:11:26.000 255 33390.48 288.45 2343.35 29.97 2010-09-12 10:11:27.000 255 33390.57 288.45 2343.36 29.97 2010-09-12 10:11:28.000 255 33390.51 288.42 2343.38 29.97 2010-09-12 10:11:29.000 255 33390.48 288.43 2343.23 29.97 2010-09-12 10:11:30.000 255 33390.39 288.46 2343.30 29.97 2010-09-12 10:11:31.000 255 33390.41 288.48 2343.32 29.97 2010-09-12 10:11:32.000 255 33390.46 288.52 2343.21 29.97 2010-09-12 10:11:33.000 255 33390.45 288.48 2343.34 29.97 2010-09-12 10:11:34.000 255 33390.39 288.50 2343.26 29.97 2010-09-12 10:11:35.000 255 33390.45 288.49 2343.31 29.97 2010-09-12 10:11:36.000 255 33390.47 288.52 2343.29 29.97 2010-09-12 10:11:37.000 255 33390.35 288.48 2343.35 29.97 2010-09-12 10:11:38.000 255 33390.48 288.45 2343.23 29.97 2010-09-12 10:11:39.000 255 33390.50 288.48 2343.37 29.97 2010-09-12 10:11:40.000 255 33390.41 288.46 2343.30 29.97 2010-09-12 10:11:41.000 255 33390.52 288.52 2343.37 29.97 2010-09-12 10:11:42.000 255 33390.55 288.48 2343.45 29.97 2010-09-12 10:11:43.000 255 33390.45 288.49 2343.39 29.97 2010-09-12 10:11:44.000 255 33390.50 288.44 2343.34 29.97 2010-09-12 10:11:45.000 255 33390.48 288.46 2343.34 29.97 2010-09-12 10:11:46.000 255 33390.54 288.48 2343.31 29.97 2010-09-12 10:11:47.000 255 33390.50 288.44 2343.26 29.97 2010-09-12 10:11:48.000 255 33390.60 288.44 2343.36 29.97 2010-09-12 10:11:49.000 255 33390.71 288.40 2343.30 29.97 2010-09-12 10:11:50.000 255 33390.67 288.40 2343.29 29.97 2010-09-12 10:11:51.000 255 33390.65 288.39 2343.35 29.97 2010-09-12 10:11:52.000 255 33390.62 288.38 2343.29 29.97 2010-09-12 10:11:53.000 255 33390.65 288.40 2343.32 29.97 2010-09-12 10:11:54.000 255 33390.67 288.38 2343.34 29.97 2010-09-12 10:11:55.000 255 33390.69 288.38 2343.32 29.97 2010-09-12 10:11:56.000 255 33390.78 288.36 2343.27 29.97 2010-09-12 10:11:57.000 255 33390.71 288.33 2343.23 29.97 2010-09-12 10:11:58.000 255 33390.70 288.34 2343.26 29.97 2010-09-12 10:11:59.000 255 33390.80 288.29 2343.31 29.97 2010-09-12 10:12:00.000 255 33390.73 288.34 2343.21 29.97 2010-09-12 10:12:01.000 255 33390.75 288.31 2343.20 29.97 2010-09-12 10:12:02.000 255 33390.68 288.35 2343.28 29.97 2010-09-12 10:12:03.000 255 33390.84 288.30 2343.23 29.97 2010-09-12 10:12:04.000 255 33390.83 288.29 2343.23 29.97 2010-09-12 10:12:05.000 255 33390.78 288.32 2343.22 29.97 2010-09-12 10:12:06.000 255 33390.74 288.36 2343.29 29.97 2010-09-12 10:12:07.000 255 33390.74 288.29 2343.16 29.97 2010-09-12 10:12:08.000 255 33390.69 288.31 2343.21 29.97 2010-09-12 10:12:09.000 255 33390.89 288.35 2343.13 29.97 2010-09-12 10:12:10.000 255 33390.75 288.32 2343.09 29.97 2010-09-12 10:12:11.000 255 33390.69 288.36 2343.28 29.97 2010-09-12 10:12:12.000 255 33390.82 288.40 2343.25 29.97 2010-09-12 10:12:13.000 255 33390.81 288.34 2343.30 29.97 2010-09-12 10:12:14.000 255 33390.81 288.38 2343.23 29.97 2010-09-12 10:12:15.000 255 33390.78 288.36 2343.29 29.97 2010-09-12 10:12:16.000 255 33390.71 288.37 2343.19 29.97 2010-09-12 10:12:17.000 255 33390.70 288.40 2343.22 29.97 2010-09-12 10:12:18.000 255 33390.81 288.40 2343.16 29.97 2010-09-12 10:12:19.000 255 33390.78 288.38 2343.16 29.97 2010-09-12 10:12:20.000 255 33390.81 288.40 2343.23 29.97 2010-09-12 10:12:21.000 255 33390.76 288.41 2343.22 29.97 2010-09-12 10:12:22.000 255 33390.76 288.41 2343.25 29.97 2010-09-12 10:12:23.000 255 33390.78 288.36 2343.19 29.97 2010-09-12 10:12:24.000 255 33390.81 288.40 2343.14 29.97 2010-09-12 10:12:25.000 255 33390.73 288.36 2343.13 29.97 2010-09-12 10:12:26.000 255 33390.71 288.41 2343.23 29.97 2010-09-12 10:12:27.000 255 33390.75 288.43 2343.20 29.97 2010-09-12 10:12:28.000 255 33390.74 288.42 2343.20 29.97 2010-09-12 10:12:29.000 255 33390.75 288.41 2343.21 29.97 2010-09-12 10:12:30.000 255 33390.76 288.38 2343.25 29.97 2010-09-12 10:12:31.000 255 33390.85 288.36 2343.23 29.97 2010-09-12 10:12:32.000 255 33390.75 288.36 2343.28 29.97 2010-09-12 10:12:33.000 255 33390.80 288.41 2343.30 29.97 2010-09-12 10:12:34.000 255 33390.77 288.37 2343.22 29.97 2010-09-12 10:12:35.000 255 33390.84 288.38 2343.19 29.97 2010-09-12 10:12:36.000 255 33390.82 288.41 2343.22 29.97 2010-09-12 10:12:37.000 255 33390.83 288.34 2343.21 29.97 2010-09-12 10:12:38.000 255 33390.78 288.39 2343.23 29.97 2010-09-12 10:12:39.000 255 33390.86 288.36 2343.29 29.97 2010-09-12 10:12:40.000 255 33390.83 288.36 2343.24 29.97 2010-09-12 10:12:41.000 255 33390.89 288.36 2343.30 29.97 2010-09-12 10:12:42.000 255 33390.93 288.34 2343.19 29.97 2010-09-12 10:12:43.000 255 33390.82 288.32 2343.22 29.97 2010-09-12 10:12:44.000 255 33390.86 288.32 2343.19 29.97 2010-09-12 10:12:45.000 255 33391.04 288.34 2343.11 29.97 2010-09-12 10:12:46.000 255 33390.97 288.33 2343.13 29.97 2010-09-12 10:12:47.000 255 33390.95 288.32 2343.20 29.97 2010-09-12 10:12:48.000 255 33391.02 288.27 2343.14 29.97 2010-09-12 10:12:49.000 255 33391.05 288.30 2343.15 29.97 2010-09-12 10:12:50.000 255 33390.98 288.24 2343.15 29.97 2010-09-12 10:12:51.000 255 33390.95 288.25 2343.17 29.97 2010-09-12 10:12:52.000 255 33390.93 288.24 2343.16 29.97 2010-09-12 10:12:53.000 255 33391.13 288.25 2343.07 29.97 2010-09-12 10:12:54.000 255 33391.11 288.21 2343.14 29.97 2010-09-12 10:12:55.000 255 33391.20 288.21 2343.12 29.97 2010-09-12 10:12:56.000 255 33391.01 288.23 2343.03 29.97 2010-09-12 10:12:57.000 255 33391.19 288.22 2343.11 29.97 2010-09-12 10:12:58.000 255 33391.15 288.19 2343.16 29.97 2010-09-12 10:12:59.000 255 33391.07 288.20 2343.13 29.97 2010-09-12 10:13:00.000 255 33391.11 288.21 2343.14 29.97 2010-09-12 10:13:01.000 255 33391.17 288.24 2343.20 29.97 2010-09-12 10:13:02.000 255 33391.13 288.26 2343.03 29.97 2010-09-12 10:13:03.000 255 33391.22 288.22 2343.05 29.97 2010-09-12 10:13:04.000 255 33391.18 288.20 2343.04 29.97 2010-09-12 10:13:05.000 255 33391.25 288.22 2343.04 29.97 2010-09-12 10:13:06.000 255 33391.19 288.21 2343.04 29.97 2010-09-12 10:13:07.000 255 33391.26 288.20 2343.10 29.97 2010-09-12 10:13:08.000 255 33391.20 288.30 2343.06 29.97 2010-09-12 10:13:09.000 255 33391.25 288.25 2343.04 29.97 2010-09-12 10:13:10.000 255 33391.19 288.23 2343.01 29.97 2010-09-12 10:13:11.000 255 33391.20 288.22 2343.07 29.97 2010-09-12 10:13:12.000 255 33391.24 288.23 2343.05 29.97 2010-09-12 10:13:13.000 255 33391.16 288.26 2343.00 29.97 2010-09-12 10:13:14.000 255 33391.19 288.28 2343.01 29.97 2010-09-12 10:13:15.000 255 33391.23 288.29 2343.02 29.97 2010-09-12 10:13:16.000 255 33391.16 288.28 2342.97 29.97 2010-09-12 10:13:17.000 255 33391.19 288.31 2342.92 29.97 2010-09-12 10:13:18.000 255 33391.09 288.27 2342.98 29.97 2010-09-12 10:13:19.000 255 33391.20 288.29 2342.98 29.97 2010-09-12 10:13:20.000 255 33391.06 288.28 2343.01 29.97 2010-09-12 10:13:21.000 255 33391.20 288.29 2342.97 29.97 2010-09-12 10:13:22.000 255 33391.18 288.29 2342.95 29.97 2010-09-12 10:13:23.000 255 33391.14 288.28 2342.98 29.97 2010-09-12 10:13:24.000 255 33391.13 288.28 2343.01 29.97 2010-09-12 10:13:25.000 255 33391.04 288.26 2342.96 29.97 2010-09-12 10:13:26.000 255 33391.16 288.31 2343.07 29.97 2010-09-12 10:13:27.000 255 33391.20 288.26 2343.04 29.97 2010-09-12 10:13:28.000 255 33391.10 288.27 2343.01 29.97 2010-09-12 10:13:29.000 255 33391.13 288.29 2342.99 29.97 2010-09-12 10:13:30.000 255 33391.20 288.26 2342.97 29.97 2010-09-12 10:13:31.000 255 33391.23 288.24 2343.04 29.97 2010-09-12 10:13:32.000 255 33391.13 288.26 2343.02 29.97 2010-09-12 10:13:33.000 255 33391.16 288.23 2343.03 29.97 2010-09-12 10:13:34.000 255 33391.21 288.24 2343.03 29.97 2010-09-12 10:13:35.000 255 33391.22 288.19 2343.03 29.97 2010-09-12 10:13:36.000 255 33391.30 288.18 2342.95 29.97 2010-09-12 10:13:37.000 255 33391.33 288.20 2343.07 29.97 2010-09-12 10:13:38.000 255 33391.25 288.22 2342.97 29.97 2010-09-12 10:13:39.000 255 33391.25 288.16 2342.98 29.97 2010-09-12 10:13:40.000 255 33391.23 288.16 2343.03 29.97 2010-09-12 10:13:41.000 255 33391.36 288.13 2342.95 29.97 2010-09-12 10:13:42.000 255 33391.39 288.14 2342.99 29.97 2010-09-12 10:13:43.000 255 33391.53 288.14 2342.99 29.97 2010-09-12 10:13:44.000 255 33391.56 288.09 2343.05 29.97 2010-09-12 10:13:45.000 255 33391.42 288.17 2343.06 29.97 2010-09-12 10:13:46.000 255 33391.42 288.13 2342.98 29.97 2010-09-12 10:13:47.000 255 33391.53 288.02 2342.95 29.97 2010-09-12 10:13:48.000 255 33391.50 288.07 2342.92 29.97 2010-09-12 10:13:49.000 255 33391.51 288.07 2342.94 29.97 2010-09-12 10:13:50.000 255 33391.59 288.04 2342.96 29.97 2010-09-12 10:13:51.000 255 33391.67 288.08 2342.94 29.97 2010-09-12 10:13:52.000 255 33391.63 288.07 2342.94 29.97 2010-09-12 10:13:53.000 255 33391.55 288.01 2342.87 29.97 2010-09-12 10:13:54.000 255 33391.67 288.03 2342.94 29.97 2010-09-12 10:13:55.000 255 33391.59 288.03 2342.89 29.97 2010-09-12 10:13:56.000 255 33391.64 288.00 2342.89 29.97 2010-09-12 10:13:57.000 255 33391.73 287.99 2342.83 29.97 2010-09-12 10:13:58.000 255 33391.72 287.97 2342.85 29.97 2010-09-12 10:13:59.000 255 33391.75 288.00 2342.86 29.97 2010-09-12 10:14:00.000 255 33391.75 288.00 2342.79 29.97 2010-09-12 10:14:01.000 255 33391.73 288.00 2342.82 29.97 2010-09-12 10:14:02.000 255 33391.78 288.03 2342.74 29.97 2010-09-12 10:14:03.000 255 33391.77 288.06 2342.76 29.97 2010-09-12 10:14:04.000 255 33391.79 288.00 2342.75 29.97 2010-09-12 10:14:05.000 255 33391.72 288.01 2342.78 29.97 2010-09-12 10:14:06.000 255 33391.73 288.05 2342.82 29.97 2010-09-12 10:14:07.000 255 33391.68 288.03 2342.67 29.97 2010-09-12 10:14:08.000 255 33391.81 288.00 2342.78 29.97 2010-09-12 10:14:09.000 255 33391.81 288.06 2342.75 29.97 2010-09-12 10:14:10.000 255 33391.75 288.05 2342.72 29.97 2010-09-12 10:14:11.000 255 33391.82 288.07 2342.80 29.97 2010-09-12 10:14:12.000 255 33391.85 288.06 2342.78 29.97 2010-09-12 10:14:13.000 255 33391.83 288.10 2342.69 29.97 2010-09-12 10:14:14.000 255 33391.79 288.07 2342.77 29.97 2010-09-12 10:14:15.000 255 33391.93 288.04 2342.73 29.97 2010-09-12 10:14:16.000 255 33391.88 288.05 2342.69 29.97 2010-09-12 10:14:17.000 255 33391.85 288.05 2342.73 29.97 2010-09-12 10:14:18.000 255 33391.84 288.09 2342.76 29.97 2010-09-12 10:14:19.000 255 33391.89 288.06 2342.66 29.97 2010-09-12 10:14:20.000 255 33391.95 288.04 2342.72 29.97 2010-09-12 10:14:21.000 255 33391.90 288.02 2342.64 29.97 2010-09-12 10:14:22.000 255 33391.97 288.00 2342.67 29.97 2010-09-12 10:14:23.000 255 33392.01 288.01 2342.67 29.97 2010-09-12 10:14:24.000 255 33391.97 288.04 2342.70 29.97 2010-09-12 10:14:25.000 255 33392.09 288.01 2342.73 29.97 2010-09-12 10:14:26.000 255 33392.01 287.99 2342.67 29.97 2010-09-12 10:14:27.000 255 33391.92 287.98 2342.72 29.97 2010-09-12 10:14:28.000 255 33392.06 287.99 2342.67 29.97 2010-09-12 10:14:29.000 255 33392.09 287.99 2342.66 29.97 2010-09-12 10:14:30.000 255 33392.15 287.96 2342.64 29.97 2010-09-12 10:14:31.000 255 33392.15 287.93 2342.68 29.97 2010-09-12 10:14:32.000 255 33392.18 287.95 2342.62 29.97 2010-09-12 10:14:33.000 255 33392.15 287.94 2342.65 29.97 2010-09-12 10:14:34.000 255 33392.15 287.93 2342.55 29.97 2010-09-12 10:14:35.000 255 33392.17 287.92 2342.65 29.97 2010-09-12 10:14:36.000 255 33392.14 287.88 2342.58 29.97 2010-09-12 10:14:37.000 255 33392.21 287.86 2342.63 29.97 2010-09-12 10:14:38.000 255 33392.19 287.91 2342.61 29.97 2010-09-12 10:14:39.000 255 33392.22 287.88 2342.59 29.97 2010-09-12 10:14:40.000 255 33392.21 287.89 2342.55 29.97 2010-09-12 10:14:41.000 255 33392.25 287.91 2342.46 29.97 2010-09-12 10:14:42.000 255 33392.26 287.87 2342.57 29.97 2010-09-12 10:14:43.000 255 33392.15 287.82 2342.57 29.97 2010-09-12 10:14:44.000 255 33392.30 287.87 2342.45 29.97 2010-09-12 10:14:45.000 255 33392.37 287.86 2342.51 29.97 2010-09-12 10:14:46.000 255 33392.34 287.87 2342.55 29.97 2010-09-12 10:14:47.000 255 33392.38 287.84 2342.52 29.97 2010-09-12 10:14:48.000 255 33392.44 287.86 2342.43 29.97 2010-09-12 10:14:49.000 255 33392.37 287.83 2342.54 29.97 2010-09-12 10:14:50.000 255 33392.45 287.87 2342.52 29.97 2010-09-12 10:14:51.000 255 33392.53 287.87 2342.48 29.97 2010-09-12 10:14:52.000 255 33392.53 287.87 2342.44 29.97 2010-09-12 10:14:53.000 255 33392.55 287.85 2342.53 29.97 2010-09-12 10:14:54.000 255 33392.60 287.82 2342.48 29.97 2010-09-12 10:14:55.000 255 33392.53 287.85 2342.46 29.97 2010-09-12 10:14:56.000 255 33392.57 287.81 2342.43 29.97 2010-09-12 10:14:57.000 255 33392.63 287.85 2342.47 29.97 2010-09-12 10:14:58.000 255 33392.59 287.81 2342.40 29.97 2010-09-12 10:14:59.000 255 33392.68 287.86 2342.43 29.97 2010-09-12 10:15:00.000 255 33392.59 287.81 2342.44 29.97 2010-09-12 10:15:01.000 255 33392.62 287.85 2342.36 29.97 2010-09-12 10:15:02.000 255 33392.65 287.79 2342.42 29.97 2010-09-12 10:15:03.000 255 33392.75 287.80 2342.35 29.97 2010-09-12 10:15:04.000 255 33392.64 287.81 2342.39 29.97 2010-09-12 10:15:05.000 255 33392.72 287.83 2342.30 29.97 2010-09-12 10:15:06.000 255 33392.73 287.82 2342.41 29.97 2010-09-12 10:15:07.000 255 33392.73 287.80 2342.42 29.97 2010-09-12 10:15:08.000 255 33392.69 287.81 2342.37 29.97 2010-09-12 10:15:09.000 255 33392.81 287.83 2342.41 29.97 2010-09-12 10:15:10.000 255 33392.79 287.79 2342.41 29.97 2010-09-12 10:15:11.000 255 33392.80 287.83 2342.39 29.97 2010-09-12 10:15:12.000 255 33392.76 287.88 2342.26 29.97 2010-09-12 10:15:13.000 255 33392.94 287.82 2342.35 29.97 2010-09-12 10:15:14.000 255 33392.81 287.83 2342.24 29.97 2010-09-12 10:15:15.000 255 33392.79 287.81 2342.26 29.97 2010-09-12 10:15:16.000 255 33392.93 287.78 2342.27 29.97 2010-09-12 10:15:17.000 255 33392.86 287.79 2342.23 29.97 2010-09-12 10:15:18.000 255 33393.00 287.82 2342.24 29.97 2010-09-12 10:15:19.000 255 33392.97 287.80 2342.30 29.97 2010-09-12 10:15:20.000 255 33392.81 287.81 2342.23 29.97 2010-09-12 10:15:21.000 255 33392.91 287.76 2342.16 29.97 2010-09-12 10:15:22.000 255 33392.99 287.74 2342.16 29.97 2010-09-12 10:15:23.000 255 33392.91 287.75 2342.22 29.97 2010-09-12 10:15:24.000 255 33393.06 287.77 2342.24 29.97 2010-09-12 10:15:25.000 255 33392.94 287.76 2342.18 29.97 2010-09-12 10:15:26.000 255 33393.00 287.76 2342.14 29.97 2010-09-12 10:15:27.000 255 33393.02 287.76 2342.12 29.97 2010-09-12 10:15:28.000 255 33393.00 287.73 2342.09 29.97 2010-09-12 10:15:29.000 255 33393.14 287.73 2342.14 29.97 2010-09-12 10:15:30.000 255 33393.11 287.74 2342.12 29.97 2010-09-12 10:15:31.000 255 33393.16 287.75 2342.08 29.97 2010-09-12 10:15:32.000 255 33393.24 287.72 2342.25 29.97 2010-09-12 10:15:33.000 255 33393.17 287.73 2342.09 29.97 2010-09-12 10:15:34.000 255 33393.23 287.72 2342.14 29.97 2010-09-12 10:15:35.000 255 33393.18 287.69 2342.11 29.97 2010-09-12 10:15:36.000 255 33393.25 287.69 2342.11 29.97 2010-09-12 10:15:37.000 255 33393.27 287.67 2342.14 29.97 2010-09-12 10:15:38.000 255 33393.30 287.70 2342.05 29.97 2010-09-12 10:15:39.000 255 33393.43 287.67 2342.07 29.97 2010-09-12 10:15:40.000 255 33393.39 287.66 2342.02 29.97 2010-09-12 10:15:41.000 255 33393.37 287.66 2342.04 29.97 2010-09-12 10:15:42.000 255 33393.37 287.70 2342.04 29.97 2010-09-12 10:15:43.000 255 33393.43 287.64 2342.02 29.97 2010-09-12 10:15:44.000 255 33393.50 287.63 2342.04 29.97 2010-09-12 10:15:45.000 255 33393.53 287.69 2342.09 29.97 2010-09-12 10:15:46.000 255 33393.57 287.65 2342.05 29.97 2010-09-12 10:15:47.000 255 33393.56 287.65 2341.98 29.97 2010-09-12 10:15:48.000 255 33393.56 287.58 2341.94 29.97 2010-09-12 10:15:49.000 255 33393.62 287.58 2342.02 29.97 2010-09-12 10:15:50.000 255 33393.64 287.59 2342.09 29.97 2010-09-12 10:15:51.000 255 33393.67 287.61 2341.95 29.97 2010-09-12 10:15:52.000 255 33393.64 287.57 2341.96 29.97 2010-09-12 10:15:53.000 255 33393.69 287.61 2341.89 29.97 2010-09-12 10:15:54.000 255 33393.73 287.56 2341.93 29.97 2010-09-12 10:15:55.000 255 33393.79 287.54 2341.89 29.97 2010-09-12 10:15:56.000 255 33393.74 287.55 2341.85 29.97 2010-09-12 10:15:57.000 255 33393.79 287.55 2341.78 29.97 2010-09-12 10:15:58.000 255 33393.84 287.55 2341.78 29.97 2010-09-12 10:15:59.000 255 33393.87 287.58 2341.85 29.97 2010-09-12 10:16:00.000 255 33393.92 287.53 2341.84 29.97 2010-09-12 10:16:01.000 255 33393.88 287.59 2341.79 29.97 2010-09-12 10:16:02.000 255 33393.86 287.56 2341.89 29.97 2010-09-12 10:16:03.000 255 33393.95 287.55 2341.71 29.97 2010-09-12 10:16:04.000 255 33393.92 287.55 2341.67 29.97 2010-09-12 10:16:05.000 255 33393.97 287.51 2341.69 29.97 2010-09-12 10:16:06.000 255 33394.07 287.56 2341.70 29.97 2010-09-12 10:16:07.000 255 33394.03 287.54 2341.82 29.97 2010-09-12 10:16:08.000 255 33394.01 287.50 2341.76 29.97 2010-09-12 10:16:09.000 255 33394.09 287.53 2341.74 29.97 2010-09-12 10:16:10.000 255 33394.00 287.52 2341.67 29.97 2010-09-12 10:16:11.000 255 33394.11 287.48 2341.70 29.97 2010-09-12 10:16:12.000 255 33394.10 287.48 2341.61 29.97 2010-09-12 10:16:13.000 255 33394.15 287.47 2341.58 29.97 2010-09-12 10:16:14.000 255 33394.17 287.44 2341.73 29.97 2010-09-12 10:16:15.000 255 33394.16 287.46 2341.74 29.97 2010-09-12 10:16:16.000 255 33394.15 287.48 2341.66 29.97 2010-09-12 10:16:17.000 255 33394.14 287.49 2341.70 29.97 2010-09-12 10:16:18.000 255 33394.24 287.46 2341.62 29.97 2010-09-12 10:16:19.000 255 33394.29 287.47 2341.62 29.97 2010-09-12 10:16:20.000 255 33394.35 287.48 2341.71 29.97 2010-09-12 10:16:21.000 255 33394.34 287.42 2341.62 29.97 2010-09-12 10:16:22.000 255 33394.31 287.44 2341.61 29.97 2010-09-12 10:16:23.000 255 33394.27 287.47 2341.60 29.97 2010-09-12 10:16:24.000 255 33394.32 287.47 2341.63 29.97 2010-09-12 10:16:25.000 255 33394.29 287.47 2341.58 29.97 2010-09-12 10:16:26.000 255 33394.32 287.46 2341.57 29.97 2010-09-12 10:16:27.000 255 33394.39 287.42 2341.61 29.97 2010-09-12 10:16:28.000 255 33394.32 287.41 2341.61 29.97 2010-09-12 10:16:29.000 255 33394.27 287.43 2341.52 29.97 2010-09-12 10:16:30.000 255 33394.43 287.45 2341.55 29.97 2010-09-12 10:16:31.000 255 33394.42 287.44 2341.54 29.97 2010-09-12 10:16:32.000 255 33394.48 287.49 2341.53 29.97 2010-09-12 10:16:33.000 255 33394.57 287.42 2341.52 29.97 2010-09-12 10:16:34.000 255 33394.42 287.43 2341.50 29.97 2010-09-12 10:16:35.000 255 33394.49 287.45 2341.46 29.97 2010-09-12 10:16:36.000 255 33394.48 287.43 2341.47 29.97 2010-09-12 10:16:37.000 255 33394.52 287.45 2341.49 29.97 2010-09-12 10:16:38.000 255 33394.39 287.43 2341.47 29.97 2010-09-12 10:16:39.000 255 33394.58 287.42 2341.52 29.97 2010-09-12 10:16:40.000 255 33394.57 287.42 2341.45 29.97 2010-09-12 10:16:41.000 255 33394.68 287.38 2341.39 29.97 2010-09-12 10:16:42.000 255 33394.54 287.39 2341.41 29.97 2010-09-12 10:16:43.000 255 33394.55 287.39 2341.47 29.97 2010-09-12 10:16:44.000 255 33394.57 287.38 2341.39 29.97 2010-09-12 10:16:45.000 255 33394.52 287.39 2341.45 29.97 2010-09-12 10:16:46.000 255 33394.60 287.38 2341.36 29.97 2010-09-12 10:16:47.000 255 33394.74 287.38 2341.42 29.97 2010-09-12 10:16:48.000 255 33394.59 287.35 2341.44 29.97 2010-09-12 10:16:49.000 255 33394.60 287.37 2341.47 29.97 2010-09-12 10:16:50.000 255 33394.81 287.36 2341.38 29.97 2010-09-12 10:16:51.000 255 33394.80 287.39 2341.43 29.97 2010-09-12 10:16:52.000 255 33394.80 287.38 2341.45 29.97 2010-09-12 10:16:53.000 255 33394.85 287.35 2341.45 29.97 2010-09-12 10:16:54.000 255 33394.73 287.36 2341.36 29.97 2010-09-12 10:16:55.000 255 33394.73 287.37 2341.40 29.97 2010-09-12 10:16:56.000 255 33394.77 287.32 2341.42 29.97 2010-09-12 10:16:57.000 255 33394.86 287.33 2341.32 29.97 2010-09-12 10:16:58.000 255 33394.79 287.35 2341.33 29.97 2010-09-12 10:16:59.000 255 33394.82 287.33 2341.30 29.97 2010-09-12 10:17:00.000 255 33394.83 287.37 2341.35 29.97 2010-09-12 10:17:01.000 255 33394.75 287.35 2341.37 29.97 2010-09-12 10:17:02.000 255 33394.84 287.31 2341.33 29.97 2010-09-12 10:17:03.000 255 33394.82 287.40 2341.35 29.97 2010-09-12 10:17:04.000 255 33394.88 287.32 2341.37 29.97 2010-09-12 10:17:05.000 255 33394.88 287.35 2341.35 29.97 2010-09-12 10:17:06.000 255 33394.82 287.32 2341.28 29.97 2010-09-12 10:17:07.000 255 33394.93 287.37 2341.17 29.97 2010-09-12 10:17:08.000 255 33395.02 287.36 2341.33 29.97 2010-09-12 10:17:09.000 255 33394.94 287.38 2341.24 29.97 2010-09-12 10:17:10.000 255 33394.95 287.37 2341.26 29.97 2010-09-12 10:17:11.000 255 33395.02 287.35 2341.27 29.97 2010-09-12 10:17:12.000 255 33395.02 287.33 2341.22 29.97 2010-09-12 10:17:13.000 255 33395.04 287.34 2341.27 29.97 2010-09-12 10:17:14.000 255 33395.06 287.32 2341.17 29.97 2010-09-12 10:17:15.000 255 33395.09 287.30 2341.21 29.97 2010-09-12 10:17:16.000 255 33395.04 287.29 2341.23 29.97 2010-09-12 10:17:17.000 255 33395.16 287.28 2341.34 29.97 2010-09-12 10:17:18.000 255 33395.25 287.31 2341.23 29.97 2010-09-12 10:17:19.000 255 33395.21 287.32 2341.16 29.97 2010-09-12 10:17:20.000 255 33395.20 287.23 2341.20 29.97 2010-09-12 10:17:21.000 255 33395.19 287.28 2341.24 29.97 2010-09-12 10:17:22.000 255 33395.18 287.26 2341.18 29.97 2010-09-12 10:17:23.000 255 33395.25 287.26 2341.16 29.97 2010-09-12 10:17:24.000 255 33395.25 287.25 2341.12 29.97 2010-09-12 10:17:25.000 255 33395.28 287.24 2341.10 29.97 2010-09-12 10:17:26.000 255 33395.26 287.21 2341.18 29.97 2010-09-12 10:17:27.000 255 33395.42 287.24 2341.09 29.97 2010-09-12 10:17:28.000 255 33395.31 287.25 2341.12 29.97 2010-09-12 10:17:29.000 255 33395.36 287.20 2341.09 29.97 2010-09-12 10:17:30.000 255 33395.42 287.22 2341.05 29.97 2010-09-12 10:17:31.000 255 33395.46 287.17 2341.03 29.97 2010-09-12 10:17:32.000 255 33395.36 287.21 2341.10 29.97 2010-09-12 10:17:33.000 255 33395.45 287.21 2341.06 29.97 2010-09-12 10:17:34.000 255 33395.39 287.20 2341.06 29.97 2010-09-12 10:17:35.000 255 33395.41 287.21 2341.05 29.97 2010-09-12 10:17:36.000 255 33395.46 287.22 2341.12 29.97 2010-09-12 10:17:37.000 255 33395.46 287.21 2341.03 29.97 2010-09-12 10:17:38.000 255 33395.53 287.17 2341.09 29.97 2010-09-12 10:17:39.000 255 33395.47 287.19 2341.04 29.97 2010-09-12 10:17:40.000 255 33395.49 287.21 2341.04 29.97 2010-09-12 10:17:41.000 255 33395.52 287.16 2341.02 29.97 2010-09-12 10:17:42.000 255 33395.53 287.18 2341.08 29.97 2010-09-12 10:17:43.000 255 33395.53 287.21 2341.13 29.97 2010-09-12 10:17:44.000 255 33395.60 287.19 2341.02 29.97 2010-09-12 10:17:45.000 255 33395.52 287.19 2341.02 29.97 2010-09-12 10:17:46.000 255 33395.51 287.16 2341.02 29.97 2010-09-12 10:17:47.000 255 33395.63 287.18 2341.00 29.97 2010-09-12 10:17:48.000 255 33395.61 287.16 2341.03 29.97 2010-09-12 10:17:49.000 255 33395.63 287.17 2341.02 29.97 2010-09-12 10:17:50.000 255 33395.71 287.17 2341.01 29.97 2010-09-12 10:17:51.000 255 33395.62 287.16 2340.95 29.97 2010-09-12 10:17:52.000 255 33395.69 287.14 2340.91 29.97 2010-09-12 10:17:53.000 255 33395.73 287.16 2340.99 29.97 2010-09-12 10:17:54.000 255 33395.75 287.14 2341.03 29.97 2010-09-12 10:17:55.000 255 33395.61 287.18 2340.97 29.97 2010-09-12 10:17:56.000 255 33395.78 287.18 2341.03 29.97 2010-09-12 10:17:57.000 255 33395.73 287.19 2341.05 29.97 2010-09-12 10:17:58.000 255 33395.74 287.18 2340.99 29.97 2010-09-12 10:17:59.000 255 33395.76 287.16 2341.02 29.97 2010-09-12 10:18:00.000 255 33395.81 287.20 2341.02 29.97 2010-09-12 10:18:01.000 255 33395.78 287.17 2340.88 29.97 2010-09-12 10:18:02.000 255 33395.86 287.11 2340.92 29.97 2010-09-12 10:18:03.000 255 33395.86 287.19 2340.97 29.97 2010-09-12 10:18:04.000 255 33395.78 287.14 2340.99 29.97 2010-09-12 10:18:05.000 255 33395.89 287.14 2340.95 29.97 2010-09-12 10:18:06.000 255 33395.93 287.14 2340.90 29.97 2010-09-12 10:18:07.000 255 33395.94 287.17 2340.90 29.97 2010-09-12 10:18:08.000 255 33395.91 287.13 2340.91 29.97 2010-09-12 10:18:09.000 255 33395.95 287.12 2340.93 29.97 2010-09-12 10:18:10.000 255 33395.94 287.11 2340.87 29.97 2010-09-12 10:18:11.000 255 33396.08 287.11 2340.94 29.97 2010-09-12 10:18:12.000 255 33396.01 287.05 2340.87 29.97 2010-09-12 10:18:13.000 255 33395.94 287.07 2340.84 29.97 2010-09-12 10:18:14.000 255 33396.15 287.08 2340.84 29.97 2010-09-12 10:18:15.000 255 33396.16 287.07 2340.75 29.97 2010-09-12 10:18:16.000 255 33396.09 287.02 2340.68 29.97 2010-09-12 10:18:17.000 255 33396.22 287.06 2340.79 29.97 2010-09-12 10:18:18.000 255 33396.17 287.02 2340.81 29.97 2010-09-12 10:18:19.000 255 33396.23 287.00 2340.83 29.97 2010-09-12 10:18:20.000 255 33396.20 287.05 2340.78 29.97 2010-09-12 10:18:21.000 255 33396.21 287.03 2340.77 29.97 2010-09-12 10:18:22.000 255 33396.16 287.00 2340.76 29.97 2010-09-12 10:18:23.000 255 33396.23 287.02 2340.72 29.97 2010-09-12 10:18:24.000 255 33396.22 287.05 2340.73 29.97 2010-09-12 10:18:25.000 255 33396.08 287.00 2340.71 29.97 2010-09-12 10:18:26.000 255 33396.36 286.96 2340.80 29.97 2010-09-12 10:18:27.000 255 33396.29 286.96 2340.74 29.97 2010-09-12 10:18:28.000 255 33396.32 287.00 2340.67 29.97 2010-09-12 10:18:29.000 255 33396.38 286.99 2340.70 29.97 2010-09-12 10:18:30.000 255 33396.36 286.99 2340.72 29.97 2010-09-12 10:18:31.000 255 33396.40 286.97 2340.60 29.97 2010-09-12 10:18:32.000 255 33396.47 286.93 2340.67 29.97 2010-09-12 10:18:33.000 255 33396.38 286.93 2340.56 29.97 2010-09-12 10:18:34.000 255 33396.39 286.92 2340.61 29.97 2010-09-12 10:18:35.000 255 33396.43 286.96 2340.63 29.97 2010-09-12 10:18:36.000 255 33396.47 286.96 2340.64 29.97 2010-09-12 10:18:37.000 255 33396.44 286.90 2340.61 29.97 2010-09-12 10:18:38.000 255 33396.57 286.91 2340.64 29.97 2010-09-12 10:18:39.000 255 33396.39 286.91 2340.54 29.97 2010-09-12 10:18:40.000 255 33396.48 286.90 2340.57 29.97 2010-09-12 10:18:41.000 255 33396.48 286.96 2340.64 29.97 2010-09-12 10:18:42.000 255 33396.53 286.93 2340.53 29.97 2010-09-12 10:18:43.000 255 33396.51 286.91 2340.58 29.97 2010-09-12 10:18:44.000 255 33396.67 286.90 2340.59 29.97 2010-09-12 10:18:45.000 255 33396.64 286.90 2340.64 29.97 2010-09-12 10:18:46.000 255 33396.58 286.88 2340.56 29.97 2010-09-12 10:18:47.000 255 33396.63 286.90 2340.63 29.97 2010-09-12 10:18:48.000 255 33396.63 286.87 2340.66 29.97 2010-09-12 10:18:49.000 255 33396.56 286.88 2340.63 29.97 2010-09-12 10:18:50.000 255 33396.60 286.90 2340.59 29.97 2010-09-12 10:18:51.000 255 33396.54 286.86 2340.49 29.97 2010-09-12 10:18:52.000 255 33396.62 286.84 2340.53 29.97 2010-09-12 10:18:53.000 255 33396.67 286.86 2340.47 29.97 2010-09-12 10:18:54.000 255 33396.63 286.83 2340.53 29.97 2010-09-12 10:18:55.000 255 33396.61 286.84 2340.50 29.97 2010-09-12 10:18:56.000 255 33396.69 286.84 2340.47 29.97 2010-09-12 10:18:57.000 255 33396.72 286.80 2340.55 29.97 2010-09-12 10:18:58.000 255 33396.75 286.82 2340.54 29.97 2010-09-12 10:18:59.000 255 33396.72 286.84 2340.45 29.97 2010-09-12 10:19:00.000 255 33396.75 286.81 2340.41 29.97 2010-09-12 10:19:01.000 255 33396.69 286.84 2340.45 29.97 2010-09-12 10:19:02.000 255 33396.81 286.82 2340.55 29.97 2010-09-12 10:19:03.000 255 33396.71 286.85 2340.45 29.97 2010-09-12 10:19:04.000 255 33396.81 286.81 2340.44 29.97 2010-09-12 10:19:05.000 255 33396.81 286.85 2340.50 29.97 2010-09-12 10:19:06.000 255 33396.84 286.85 2340.48 29.97 2010-09-12 10:19:07.000 255 33396.90 286.81 2340.49 29.97 2010-09-12 10:19:08.000 255 33396.80 286.82 2340.43 29.97 2010-09-12 10:19:09.000 255 33396.88 286.82 2340.44 29.97 2010-09-12 10:19:10.000 255 33396.90 286.84 2340.44 29.97 2010-09-12 10:19:11.000 255 33396.93 286.80 2340.40 29.97 2010-09-12 10:19:12.000 255 33396.94 286.82 2340.39 29.97 2010-09-12 10:19:13.000 255 33396.93 286.77 2340.39 29.97 2010-09-12 10:19:14.000 255 33396.98 286.80 2340.36 29.97 2010-09-12 10:19:15.000 255 33397.03 286.78 2340.47 29.97 2010-09-12 10:19:16.000 255 33396.99 286.79 2340.41 29.97 2010-09-12 10:19:17.000 255 33397.07 286.75 2340.30 29.97 2010-09-12 10:19:18.000 255 33397.04 286.79 2340.36 29.97 2010-09-12 10:19:19.000 255 33397.09 286.76 2340.39 29.97 2010-09-12 10:19:20.000 255 33397.02 286.80 2340.37 29.97 2010-09-12 10:19:21.000 255 33397.18 286.72 2340.30 29.97 2010-09-12 10:19:22.000 255 33397.03 286.77 2340.32 29.97 2010-09-12 10:19:23.000 255 33397.04 286.73 2340.28 29.97 2010-09-12 10:19:24.000 255 33397.10 286.75 2340.19 29.97 2010-09-12 10:19:25.000 255 33397.15 286.73 2340.36 29.97 2010-09-12 10:19:26.000 255 33397.15 286.71 2340.35 29.97 2010-09-12 10:19:27.000 255 33397.18 286.74 2340.27 29.97 2010-09-12 10:19:28.000 255 33397.22 286.75 2340.27 29.97 2010-09-12 10:19:29.000 255 33397.23 286.72 2340.31 29.97 2010-09-12 10:19:30.000 255 33397.31 286.68 2340.28 29.97 2010-09-12 10:19:31.000 255 33397.28 286.70 2340.21 29.97 2010-09-12 10:19:32.000 255 33397.23 286.70 2340.25 29.97 2010-09-12 10:19:33.000 255 33397.25 286.69 2340.27 29.97 2010-09-12 10:19:34.000 255 33397.25 286.65 2340.28 29.97 2010-09-12 10:19:35.000 255 33397.28 286.68 2340.24 29.97 2010-09-12 10:19:36.000 255 33397.31 286.65 2340.26 29.97 2010-09-12 10:19:37.000 255 33397.26 286.68 2340.15 29.97 2010-09-12 10:19:38.000 255 33397.33 286.70 2340.24 29.97 2010-09-12 10:19:39.000 255 33397.40 286.68 2340.25 29.97 2010-09-12 10:19:40.000 255 33397.32 286.66 2340.21 29.97 2010-09-12 10:19:41.000 255 33397.37 286.70 2340.25 29.97 2010-09-12 10:19:42.000 255 33397.36 286.66 2340.23 29.97 2010-09-12 10:19:43.000 255 33397.36 286.66 2340.20 29.97 2010-09-12 10:19:44.000 255 33397.40 286.63 2340.22 29.97 2010-09-12 10:19:45.000 255 33397.43 286.63 2340.18 29.97 2010-09-12 10:19:46.000 255 33397.37 286.57 2340.14 29.97 2010-09-12 10:19:47.000 255 33397.39 286.70 2340.21 29.97 2010-09-12 10:19:48.000 255 33397.47 286.66 2340.22 29.97 2010-09-12 10:19:49.000 255 33397.48 286.68 2340.11 29.97 2010-09-12 10:19:50.000 255 33397.50 286.59 2340.13 29.97 2010-09-12 10:19:51.000 255 33397.44 286.63 2340.15 29.97 2010-09-12 10:19:52.000 255 33397.49 286.60 2340.13 29.97 2010-09-12 10:19:53.000 255 33397.55 286.63 2340.11 29.97 2010-09-12 10:19:54.000 255 33397.53 286.57 2340.14 29.97 2010-09-12 10:19:55.000 255 33397.69 286.62 2340.15 29.97 2010-09-12 10:19:56.000 255 33397.56 286.57 2340.15 29.97 2010-09-12 10:19:57.000 255 33397.62 286.63 2340.07 29.97 2010-09-12 10:19:58.000 255 33397.56 286.62 2340.01 29.97 2010-09-12 10:19:59.000 255 33397.56 286.57 2340.09 29.97 2010-09-12 10:20:00.000 255 33397.66 286.65 2340.07 29.97 2010-09-12 10:20:01.000 255 33397.62 286.57 2340.11 29.97 2010-09-12 10:20:02.000 255 33397.56 286.59 2340.19 29.97 2010-09-12 10:20:03.000 255 33397.72 286.59 2340.06 29.97 2010-09-12 10:20:04.000 255 33397.62 286.57 2340.05 29.97 2010-09-12 10:20:05.000 255 33397.68 286.54 2340.13 29.97 2010-09-12 10:20:06.000 255 33397.68 286.59 2340.16 29.97 2010-09-12 10:20:07.000 255 33397.74 286.59 2340.06 29.97 2010-09-12 10:20:08.000 255 33397.72 286.60 2340.07 29.97 2010-09-12 10:20:09.000 255 33397.73 286.57 2340.09 29.97 2010-09-12 10:20:10.000 255 33397.77 286.53 2340.06 29.97 2010-09-12 10:20:11.000 255 33397.78 286.56 2340.09 29.97 2010-09-12 10:20:12.000 255 33397.78 286.52 2340.02 29.97 2010-09-12 10:20:13.000 255 33397.86 286.55 2340.06 29.97 2010-09-12 10:20:14.000 255 33397.80 286.51 2340.01 29.97 2010-09-12 10:20:15.000 255 33397.91 286.50 2340.03 29.97 2010-09-12 10:20:16.000 255 33397.89 286.51 2340.02 29.97 2010-09-12 10:20:17.000 255 33397.86 286.56 2340.03 29.97 2010-09-12 10:20:18.000 255 33397.93 286.50 2340.07 29.97 2010-09-12 10:20:19.000 255 33397.99 286.49 2340.14 29.97 2010-09-12 10:20:20.000 255 33397.93 286.51 2339.99 29.97 2010-09-12 10:20:21.000 255 33397.99 286.50 2339.95 29.97 2010-09-12 10:20:22.000 255 33397.92 286.48 2339.99 29.97 2010-09-12 10:20:23.000 255 33397.90 286.43 2339.99 29.97 2010-09-12 10:20:24.000 255 33397.90 286.48 2339.96 29.97 2010-09-12 10:20:25.000 255 33397.96 286.47 2339.99 29.97 2010-09-12 10:20:26.000 255 33397.91 286.50 2340.00 29.97 2010-09-12 10:20:27.000 255 33397.97 286.45 2339.97 29.97 2010-09-12 10:20:28.000 255 33397.94 286.44 2339.94 29.97 2010-09-12 10:20:29.000 255 33397.97 286.49 2339.97 29.97 2010-09-12 10:20:30.000 255 33398.05 286.43 2339.91 29.97 2010-09-12 10:20:31.000 255 33397.99 286.49 2339.94 29.97 2010-09-12 10:20:32.000 255 33398.09 286.45 2339.85 29.97 2010-09-12 10:20:33.000 255 33397.96 286.45 2339.94 29.97 2010-09-12 10:20:34.000 255 33398.01 286.41 2339.92 29.97 2010-09-12 10:20:35.000 255 33398.13 286.47 2339.84 29.97 2010-09-12 10:20:36.000 255 33398.09 286.45 2339.87 29.97 2010-09-12 10:20:37.000 255 33398.12 286.46 2339.90 29.97 2010-09-12 10:20:38.000 255 33398.02 286.43 2339.96 29.97 2010-09-12 10:20:39.000 255 33398.15 286.47 2339.94 29.97 2010-09-12 10:20:40.000 255 33398.03 286.46 2339.97 29.97 2010-09-12 10:20:41.000 255 33398.13 286.45 2339.92 29.97 2010-09-12 10:20:42.000 255 33398.17 286.47 2339.90 29.97 2010-09-12 10:20:43.000 255 33398.12 286.43 2339.85 29.96 2010-09-12 10:20:44.000 255 33398.20 286.42 2339.93 29.97 2010-09-12 10:20:45.000 255 33398.14 286.40 2339.88 29.97 2010-09-12 10:20:46.000 255 33398.14 286.39 2339.85 29.97 2010-09-12 10:20:47.000 255 33398.23 286.45 2339.89 29.97 2010-09-12 10:20:48.000 255 33398.29 286.41 2339.87 29.97 2010-09-12 10:20:49.000 255 33398.20 286.40 2339.85 29.97 2010-09-12 10:20:50.000 255 33398.19 286.37 2339.88 29.97 2010-09-12 10:20:51.000 255 33398.27 286.34 2339.84 29.97 2010-09-12 10:20:52.000 255 33398.21 286.34 2339.81 29.97 2010-09-12 10:20:53.000 255 33398.29 286.37 2339.81 29.97 2010-09-12 10:20:54.000 255 33398.28 286.36 2339.86 29.97 2010-09-12 10:20:55.000 255 33398.26 286.34 2339.78 29.97 2010-09-12 10:20:56.000 255 33398.28 286.40 2339.78 29.97 2010-09-12 10:20:57.000 255 33398.27 286.36 2339.72 29.97 2010-09-12 10:20:58.000 255 33398.31 286.38 2339.78 29.97 2010-09-12 10:20:59.000 255 33398.36 286.34 2339.70 29.97 2010-09-12 10:21:00.000 255 33398.40 286.34 2339.79 29.97 2010-09-12 10:21:01.000 255 33398.34 286.35 2339.77 29.97 2010-09-12 10:21:02.000 255 33398.56 286.33 2339.69 29.97 2010-09-12 10:21:03.000 255 33398.44 286.34 2339.78 29.97 2010-09-12 10:21:04.000 255 33398.44 286.31 2339.70 29.97 2010-09-12 10:21:05.000 255 33398.48 286.31 2339.76 29.97 2010-09-12 10:21:06.000 255 33398.49 286.33 2339.80 29.97 2010-09-12 10:21:07.000 255 33398.44 286.34 2339.71 29.97 2010-09-12 10:21:08.000 255 33398.53 286.30 2339.70 29.97 2010-09-12 10:21:09.000 255 33398.56 286.32 2339.75 29.97 2010-09-12 10:21:10.000 255 33398.48 286.33 2339.72 29.97 2010-09-12 10:21:11.000 255 33398.46 286.25 2339.75 29.97 2010-09-12 10:21:12.000 255 33398.61 286.30 2339.76 29.97 2010-09-12 10:21:13.000 255 33398.54 286.30 2339.72 29.97 2010-09-12 10:21:14.000 255 33398.40 286.29 2339.73 29.97 2010-09-12 10:21:15.000 255 33398.51 286.23 2339.81 29.97 2010-09-12 10:21:16.000 255 33398.51 286.27 2339.76 29.97 2010-09-12 10:21:17.000 255 33398.46 286.23 2339.61 29.97 2010-09-12 10:21:18.000 255 33398.50 286.28 2339.66 29.97 2010-09-12 10:21:19.000 255 33398.46 286.27 2339.66 29.97 2010-09-12 10:21:20.000 255 33398.64 286.28 2339.65 29.97 2010-09-12 10:21:21.000 255 33398.62 286.22 2339.70 29.97 2010-09-12 10:21:22.000 255 33398.55 286.26 2339.63 29.97 2010-09-12 10:21:23.000 255 33398.55 286.29 2339.65 29.97 2010-09-12 10:21:24.000 255 33398.61 286.29 2339.75 29.97 2010-09-12 10:21:25.000 255 33398.68 286.27 2339.75 29.97 2010-09-12 10:21:26.000 255 33398.71 286.25 2339.71 29.97 2010-09-12 10:21:27.000 255 33398.59 286.29 2339.63 29.97 2010-09-12 10:21:28.000 255 33398.69 286.24 2339.61 29.97 2010-09-12 10:21:29.000 255 33398.64 286.23 2339.68 29.97 2010-09-12 10:21:30.000 255 33398.64 286.23 2339.54 29.97 2010-09-12 10:21:31.000 255 33398.64 286.20 2339.68 29.97 2010-09-12 10:21:32.000 255 33398.70 286.22 2339.72 29.97 2010-09-12 10:21:33.000 255 33398.65 286.25 2339.69 29.97 2010-09-12 10:21:34.000 255 33398.65 286.23 2339.65 29.97 2010-09-12 10:21:35.000 255 33398.77 286.19 2339.67 29.97 2010-09-12 10:21:36.000 255 33398.67 286.21 2339.66 29.97 2010-09-12 10:21:37.000 255 33398.67 286.22 2339.66 29.97 2010-09-12 10:21:38.000 255 33398.65 286.23 2339.60 29.97 2010-09-12 10:21:39.000 255 33398.81 286.24 2339.65 29.97 2010-09-12 10:21:40.000 255 33398.68 286.23 2339.59 29.97 2010-09-12 10:21:41.000 255 33398.76 286.25 2339.68 29.97 2010-09-12 10:21:42.000 255 33398.82 286.22 2339.66 29.97 2010-09-12 10:21:43.000 255 33398.78 286.20 2339.58 29.96 2010-09-12 10:21:44.000 255 33398.77 286.16 2339.63 29.97 2010-09-12 10:21:45.000 255 33398.86 286.17 2339.51 29.97 2010-09-12 10:21:46.000 255 33398.79 286.17 2339.53 29.97 2010-09-12 10:21:47.000 255 33398.82 286.19 2339.50 29.96 2010-09-12 10:21:48.000 255 33398.89 286.15 2339.56 29.97 2010-09-12 10:21:49.000 255 33398.87 286.18 2339.66 29.97 2010-09-12 10:21:50.000 255 33398.93 286.14 2339.57 29.96 2010-09-12 10:21:51.000 255 33398.92 286.15 2339.54 29.97 2010-09-12 10:21:52.000 255 33398.93 286.11 2339.59 29.97 2010-09-12 10:21:53.000 255 33398.96 286.12 2339.53 29.97 2010-09-12 10:21:54.000 255 33398.99 286.15 2339.60 29.96 2010-09-12 10:21:55.000 255 33398.99 286.14 2339.49 29.96 2010-09-12 10:21:56.000 255 33398.98 286.10 2339.54 29.96 2010-09-12 10:21:57.000 255 33399.00 286.14 2339.53 29.96 2010-09-12 10:21:58.000 255 33398.90 286.08 2339.51 29.96 2010-09-12 10:21:59.000 255 33399.07 286.10 2339.51 29.96 2010-09-12 10:22:00.000 255 33399.01 286.14 2339.50 29.96 2010-09-12 10:22:01.000 255 33399.06 286.09 2339.48 29.96 2010-09-12 10:22:02.000 255 33398.98 286.11 2339.44 29.96 2010-09-12 10:22:03.000 255 33399.07 286.10 2339.51 29.96 2010-09-12 10:22:04.000 255 33398.98 286.12 2339.47 29.96 2010-09-12 10:22:05.000 255 33399.04 286.10 2339.59 29.96 2010-09-12 10:22:06.000 255 33399.10 286.03 2339.52 29.96 2010-09-12 10:22:07.000 255 33399.11 286.07 2339.44 29.96 2010-09-12 10:22:08.000 255 33399.14 286.07 2339.49 29.96 2010-09-12 10:22:09.000 255 33399.07 286.05 2339.56 29.97 2010-09-12 10:22:10.000 255 33399.06 286.08 2339.56 29.96 2010-09-12 10:22:11.000 255 33399.15 286.07 2339.47 29.96 2010-09-12 10:22:12.000 255 33399.13 286.07 2339.50 29.96 2010-09-12 10:22:13.000 255 33399.13 286.07 2339.37 29.96 2010-09-12 10:22:14.000 255 33399.23 286.02 2339.42 29.96 2010-09-12 10:22:15.000 255 33399.13 286.03 2339.40 29.96 2010-09-12 10:22:16.000 255 33399.17 286.04 2339.45 29.97 2010-09-12 10:22:17.000 255 33399.15 286.05 2339.42 29.96 2010-09-12 10:22:18.000 255 33399.12 286.02 2339.36 29.96 2010-09-12 10:22:19.000 255 33399.21 286.00 2339.40 29.96 2010-09-12 10:22:20.000 255 33399.12 286.03 2339.36 29.96 2010-09-12 10:22:21.000 255 33399.17 286.02 2339.43 29.96 2010-09-12 10:22:22.000 255 33399.17 286.00 2339.37 29.97 2010-09-12 10:22:23.000 255 33399.22 286.05 2339.35 29.97 2010-09-12 10:22:24.000 255 33399.20 285.99 2339.41 29.97 2010-09-12 10:22:25.000 255 33399.20 285.99 2339.36 29.97 2010-09-12 10:22:26.000 255 33399.27 286.01 2339.39 29.97 2010-09-12 10:22:27.000 255 33399.25 285.95 2339.38 29.97 2010-09-12 10:22:28.000 255 33399.28 285.96 2339.33 29.97 2010-09-12 10:22:29.000 255 33399.29 285.95 2339.29 29.97 2010-09-12 10:22:30.000 255 33399.29 285.97 2339.38 29.97 2010-09-12 10:22:31.000 255 33399.21 285.96 2339.34 29.97 2010-09-12 10:22:32.000 255 33399.32 285.99 2339.40 29.97 2010-09-12 10:22:33.000 255 33399.41 285.97 2339.29 29.97 2010-09-12 10:22:34.000 255 33399.29 285.98 2339.28 29.97 2010-09-12 10:22:35.000 255 33399.35 285.96 2339.26 29.97 2010-09-12 10:22:36.000 255 33399.31 285.94 2339.31 29.96 2010-09-12 10:22:37.000 255 33399.23 285.98 2339.32 29.97 2010-09-12 10:22:38.000 255 33399.38 285.96 2339.35 29.97 2010-09-12 10:22:39.000 255 33399.43 285.99 2339.23 29.97 2010-09-12 10:22:40.000 255 33399.38 285.98 2339.26 29.97 2010-09-12 10:22:41.000 255 33399.39 285.94 2339.30 29.97 2010-09-12 10:22:42.000 255 33399.35 285.94 2339.26 29.97 2010-09-12 10:22:43.000 255 33399.36 285.94 2339.34 29.97 2010-09-12 10:22:44.000 255 33399.49 285.93 2339.31 29.97 2010-09-12 10:22:45.000 255 33399.43 285.93 2339.33 29.97 2010-09-12 10:22:46.000 255 33399.45 285.93 2339.30 29.97 2010-09-12 10:22:47.000 255 33399.48 285.97 2339.36 29.97 2010-09-12 10:22:48.000 255 33399.44 285.94 2339.35 29.97 2010-09-12 10:22:49.000 255 33399.45 285.95 2339.29 29.97 2010-09-12 10:22:50.000 255 33399.52 285.96 2339.22 29.97 2010-09-12 10:22:51.000 255 33399.40 285.98 2339.31 29.97 2010-09-12 10:22:52.000 255 33399.49 285.96 2339.29 29.97 2010-09-12 10:22:53.000 255 33399.49 285.93 2339.26 29.97 2010-09-12 10:22:54.000 255 33399.55 285.96 2339.31 29.97 2010-09-12 10:22:55.000 255 33399.53 285.88 2339.35 29.97 2010-09-12 10:22:56.000 255 33399.49 285.89 2339.24 29.97 2010-09-12 10:22:57.000 255 33399.49 285.99 2339.20 29.97 2010-09-12 10:22:58.000 255 33399.49 285.89 2339.28 29.97 2010-09-12 10:22:59.000 255 33399.52 285.93 2339.23 29.97 2010-09-12 10:23:00.000 255 33399.54 285.93 2339.28 29.97 2010-09-12 10:23:01.000 255 33399.55 285.92 2339.29 29.97 2010-09-12 10:23:02.000 255 33399.60 285.90 2339.23 29.96 2010-09-12 10:23:03.000 255 33399.52 285.90 2339.20 29.97 2010-09-12 10:23:04.000 255 33399.71 285.94 2339.20 29.97 2010-09-12 10:23:05.000 255 33399.60 285.93 2339.18 29.97 2010-09-12 10:23:06.000 255 33399.57 285.92 2339.33 29.97 2010-09-12 10:23:07.000 255 33399.58 285.92 2339.23 29.97 2010-09-12 10:23:08.000 255 33399.51 285.93 2339.28 29.97 2010-09-12 10:23:09.000 255 33399.60 285.92 2339.28 29.97 2010-09-12 10:23:10.000 255 33399.63 285.88 2339.18 29.97 2010-09-12 10:23:11.000 255 33399.56 285.88 2339.11 29.97 2010-09-12 10:23:12.000 255 33399.65 285.91 2339.16 29.97 2010-09-12 10:23:13.000 255 33399.62 285.89 2339.20 29.97 2010-09-12 10:23:14.000 255 33399.61 285.88 2339.18 29.97 2010-09-12 10:23:15.000 255 33399.65 285.89 2339.22 29.97 2010-09-12 10:23:16.000 255 33399.61 285.85 2339.15 29.97 2010-09-12 10:23:17.000 255 33399.65 285.85 2339.11 29.97 2010-09-12 10:23:18.000 255 33399.58 285.90 2339.23 29.97 2010-09-12 10:23:19.000 255 33399.67 285.89 2339.18 29.97 2010-09-12 10:23:20.000 255 33399.71 285.81 2339.16 29.97 2010-09-12 10:23:21.000 255 33399.64 285.87 2339.17 29.97 2010-09-12 10:23:22.000 255 33399.73 285.91 2339.22 29.97 2010-09-12 10:23:23.000 255 33399.71 285.89 2339.18 29.97 2010-09-12 10:23:24.000 255 33399.72 285.89 2339.14 29.97 2010-09-12 10:23:25.000 255 33399.72 285.85 2339.17 29.97 2010-09-12 10:23:26.000 255 33399.67 285.84 2339.20 29.97 2010-09-12 10:23:27.000 255 33399.71 285.82 2339.18 29.97 2010-09-12 10:23:28.000 255 33399.70 285.83 2339.14 29.97 2010-09-12 10:23:29.000 255 33399.70 285.86 2339.10 29.97 2010-09-12 10:23:30.000 255 33399.70 285.81 2339.23 29.97 2010-09-12 10:23:31.000 255 33399.76 285.81 2339.16 29.97 2010-09-12 10:23:32.000 255 33399.72 285.85 2339.22 29.97 2010-09-12 10:23:33.000 255 33399.79 285.85 2339.14 29.97 2010-09-12 10:23:34.000 255 33399.62 285.85 2339.10 29.97 2010-09-12 10:23:35.000 255 33399.73 285.82 2339.12 29.97 2010-09-12 10:23:36.000 255 33399.68 285.84 2339.09 29.97 2010-09-12 10:23:37.000 255 33399.70 285.85 2339.22 29.97 2010-09-12 10:23:38.000 255 33399.68 285.86 2339.14 29.97 2010-09-12 10:23:39.000 255 33399.77 285.82 2339.16 29.97 2010-09-12 10:23:40.000 255 33399.74 285.85 2339.09 29.97 2010-09-12 10:23:41.000 255 33399.72 285.87 2339.09 29.97 2010-09-12 10:23:42.000 255 33399.80 285.81 2339.14 29.97 2010-09-12 10:23:43.000 255 33399.76 285.79 2339.13 29.97 2010-09-12 10:23:44.000 255 33399.70 285.83 2339.15 29.97 2010-09-12 10:23:45.000 255 33399.82 285.82 2339.10 29.97 2010-09-12 10:23:46.000 255 33399.79 285.84 2339.10 29.97 2010-09-12 10:23:47.000 255 33399.86 285.81 2339.07 29.97 2010-09-12 10:23:48.000 255 33399.80 285.79 2339.11 29.97 2010-09-12 10:23:49.000 255 33399.77 285.81 2339.19 29.97 2010-09-12 10:23:50.000 255 33399.93 285.73 2339.10 29.97 2010-09-12 10:23:51.000 255 33399.85 285.74 2339.13 29.97 2010-09-12 10:23:52.000 255 33399.78 285.81 2339.14 29.97 2010-09-12 10:23:53.000 255 33399.83 285.82 2339.06 29.97 2010-09-12 10:23:54.000 255 33399.84 285.83 2339.14 29.97 2010-09-12 10:23:55.000 255 33399.86 285.77 2339.11 29.97 2010-09-12 10:23:56.000 255 33399.98 285.77 2339.11 29.97 2010-09-12 10:23:57.000 255 33399.87 285.73 2339.07 29.97 2010-09-12 10:23:58.000 255 33399.86 285.80 2339.06 29.97 2010-09-12 10:23:59.000 255 33399.87 285.75 2339.06 29.97 2010-09-12 10:24:00.000 255 33400.00 285.75 2339.07 29.97 2010-09-12 10:24:01.000 255 33399.89 285.74 2339.05 29.97 2010-09-12 10:24:02.000 255 33399.94 285.75 2339.05 29.97 2010-09-12 10:24:03.000 255 33399.98 285.70 2339.07 29.97 2010-09-12 10:24:04.000 255 33399.96 285.73 2339.10 29.97 2010-09-12 10:24:05.000 255 33399.97 285.72 2339.09 29.97 2010-09-12 10:24:06.000 255 33399.99 285.72 2339.03 29.97 2010-09-12 10:24:07.000 255 33399.94 285.68 2339.10 29.97 2010-09-12 10:24:08.000 255 33399.98 285.69 2339.08 29.97 2010-09-12 10:24:09.000 255 33400.01 285.75 2339.06 29.97 2010-09-12 10:24:10.000 255 33400.00 285.68 2339.10 29.97 2010-09-12 10:24:11.000 255 33400.01 285.70 2339.09 29.97 2010-09-12 10:24:12.000 255 33400.03 285.71 2338.97 29.97 2010-09-12 10:24:13.000 255 33400.03 285.68 2339.01 29.97 2010-09-12 10:24:14.000 255 33400.07 285.72 2339.07 29.97 2010-09-12 10:24:15.000 255 33400.14 285.68 2339.05 29.97 2010-09-12 10:24:16.000 255 33400.05 285.65 2339.06 29.97 2010-09-12 10:24:17.000 255 33400.05 285.68 2339.03 29.97 2010-09-12 10:24:18.000 255 33400.10 285.68 2338.94 29.97 2010-09-12 10:24:19.000 255 33400.19 285.68 2338.97 29.97 2010-09-12 10:24:20.000 255 33400.11 285.68 2338.96 29.97 2010-09-12 10:24:21.000 255 33400.23 285.65 2338.95 29.97 2010-09-12 10:24:22.000 255 33400.14 285.66 2339.01 29.97 2010-09-12 10:24:23.000 255 33400.16 285.63 2339.01 29.97 2010-09-12 10:24:24.000 255 33400.25 285.68 2338.93 29.97 2010-09-12 10:24:25.000 255 33400.26 285.65 2338.95 29.97 2010-09-12 10:24:26.000 255 33400.26 285.70 2338.98 29.97 2010-09-12 10:24:27.000 255 33400.25 285.62 2338.97 29.97 2010-09-12 10:24:28.000 255 33400.25 285.62 2339.00 29.97 2010-09-12 10:24:29.000 255 33400.20 285.62 2338.99 29.97 2010-09-12 10:24:30.000 255 33400.26 285.64 2338.94 29.97 2010-09-12 10:24:31.000 255 33400.33 285.61 2338.97 29.97 2010-09-12 10:24:32.000 255 33400.31 285.62 2338.89 29.97 2010-09-12 10:24:33.000 255 33400.31 285.57 2338.93 29.97 2010-09-12 10:24:34.000 255 33400.31 285.58 2338.80 29.97 2010-09-12 10:24:35.000 255 33400.35 285.56 2338.84 29.97 2010-09-12 10:24:36.000 255 33400.41 285.55 2338.97 29.97 2010-09-12 10:24:37.000 255 33400.47 285.58 2338.85 29.97 2010-09-12 10:24:38.000 255 33400.35 285.58 2338.85 29.97 2010-09-12 10:24:39.000 255 33400.41 285.55 2338.78 29.97 2010-09-12 10:24:40.000 255 33400.50 285.58 2338.80 29.97 2010-09-12 10:24:41.000 255 33400.42 285.57 2338.81 29.97 2010-09-12 10:24:42.000 255 33400.43 285.58 2338.84 29.97 2010-09-12 10:24:43.000 255 33400.45 285.54 2338.79 29.97 2010-09-12 10:24:44.000 255 33400.49 285.54 2338.86 29.97 2010-09-12 10:24:45.000 255 33400.50 285.51 2338.87 29.97 2010-09-12 10:24:46.000 255 33400.41 285.57 2338.93 29.97 2010-09-12 10:24:47.000 255 33400.57 285.52 2338.86 29.97 2010-09-12 10:24:48.000 255 33400.57 285.55 2338.77 29.97 2010-09-12 10:24:49.000 255 33400.54 285.52 2338.79 29.97 2010-09-12 10:24:50.000 255 33400.54 285.52 2338.76 29.97 2010-09-12 10:24:51.000 255 33400.51 285.54 2338.78 29.97 2010-09-12 10:24:52.000 255 33400.47 285.54 2338.76 29.97 2010-09-12 10:24:53.000 255 33400.54 285.50 2338.78 29.97 2010-09-12 10:24:54.000 255 33400.62 285.50 2338.74 29.97 2010-09-12 10:24:55.000 255 33400.66 285.54 2338.79 29.97 2010-09-12 10:24:56.000 255 33400.70 285.47 2338.75 29.97 2010-09-12 10:24:57.000 255 33400.60 285.50 2338.78 29.97 2010-09-12 10:24:58.000 255 33400.70 285.52 2338.75 29.97 2010-09-12 10:24:59.000 255 33400.60 285.52 2338.75 29.97 2010-09-12 10:25:00.000 255 33400.66 285.49 2338.79 29.97 2010-09-12 10:25:01.000 255 33400.67 285.50 2338.69 29.97 2010-09-12 10:25:02.000 255 33400.60 285.50 2338.78 29.97 2010-09-12 10:25:03.000 255 33400.78 285.52 2338.76 29.97 2010-09-12 10:25:04.000 255 33400.64 285.46 2338.73 29.97 2010-09-12 10:25:05.000 255 33400.67 285.43 2338.67 29.97 2010-09-12 10:25:06.000 255 33400.72 285.48 2338.72 29.97 2010-09-12 10:25:07.000 255 33400.76 285.45 2338.70 29.97 2010-09-12 10:25:08.000 255 33400.73 285.45 2338.63 29.97 2010-09-12 10:25:09.000 255 33400.65 285.42 2338.69 29.97 2010-09-12 10:25:10.000 255 33400.73 285.44 2338.73 29.97 2010-09-12 10:25:11.000 255 33400.75 285.41 2338.76 29.97 2010-09-12 10:25:12.000 255 33400.77 285.44 2338.73 29.97 2010-09-12 10:25:13.000 255 33400.81 285.47 2338.67 29.97 2010-09-12 10:25:14.000 255 33400.81 285.48 2338.64 29.97 2010-09-12 10:25:15.000 255 33400.72 285.44 2338.76 29.97 2010-09-12 10:25:16.000 255 33400.92 285.40 2338.66 29.97 2010-09-12 10:25:17.000 255 33400.73 285.41 2338.67 29.97 2010-09-12 10:25:18.000 255 33400.80 285.34 2338.67 29.97 2010-09-12 10:25:19.000 255 33400.83 285.39 2338.66 29.97 2010-09-12 10:25:20.000 255 33400.83 285.41 2338.60 29.97 2010-09-12 10:25:21.000 255 33400.93 285.42 2338.69 29.97 2010-09-12 10:25:22.000 255 33400.87 285.42 2338.61 29.97 2010-09-12 10:25:23.000 255 33400.90 285.39 2338.59 29.97 2010-09-12 10:25:24.000 255 33400.98 285.38 2338.64 29.97 2010-09-12 10:25:25.000 255 33400.91 285.39 2338.57 29.97 2010-09-12 10:25:26.000 255 33400.91 285.39 2338.67 29.97 2010-09-12 10:25:27.000 255 33400.96 285.40 2338.61 29.97 2010-09-12 10:25:28.000 255 33400.93 285.35 2338.53 29.97 2010-09-12 10:25:29.000 255 33400.96 285.37 2338.47 29.97 2010-09-12 10:25:30.000 255 33401.02 285.39 2338.53 29.97 2010-09-12 10:25:31.000 255 33401.05 285.42 2338.51 29.97 2010-09-12 10:25:32.000 255 33400.91 285.41 2338.50 29.97 2010-09-12 10:25:33.000 255 33400.97 285.39 2338.53 29.97 2010-09-12 10:25:34.000 255 33401.01 285.40 2338.54 29.97 2010-09-12 10:25:35.000 255 33401.02 285.43 2338.51 29.97 2010-09-12 10:25:36.000 255 33401.03 285.39 2338.60 29.97 2010-09-12 10:25:37.000 255 33401.00 285.36 2338.54 29.97 2010-09-12 10:25:38.000 255 33401.07 285.37 2338.48 29.97 2010-09-12 10:25:39.000 255 33401.06 285.40 2338.51 29.97 2010-09-12 10:25:40.000 255 33401.07 285.35 2338.60 29.97 2010-09-12 10:25:41.000 255 33401.12 285.31 2338.55 29.97 2010-09-12 10:25:42.000 255 33401.10 285.37 2338.46 29.97 2010-09-12 10:25:43.000 255 33401.04 285.33 2338.52 29.97 2010-09-12 10:25:44.000 255 33401.19 285.33 2338.48 29.97 2010-09-12 10:25:45.000 255 33401.11 285.28 2338.36 29.97 2010-09-12 10:25:46.000 255 33401.04 285.32 2338.59 29.97 2010-09-12 10:25:47.000 255 33401.11 285.32 2338.58 29.97 2010-09-12 10:25:48.000 255 33401.16 285.31 2338.52 29.97 2010-09-12 10:25:49.000 255 33401.20 285.29 2338.52 29.97 2010-09-12 10:25:50.000 255 33401.25 285.25 2338.44 29.97 2010-09-12 10:25:51.000 255 33401.19 285.31 2338.49 29.97 2010-09-12 10:25:52.000 255 33401.27 285.26 2338.42 29.97 2010-09-12 10:25:53.000 255 33401.24 285.24 2338.39 29.97 2010-09-12 10:25:54.000 255 33401.18 285.23 2338.45 29.97 2010-09-12 10:25:55.000 255 33401.27 285.25 2338.35 29.97 2010-09-12 10:25:56.000 255 33401.22 285.24 2338.40 29.97 2010-09-12 10:25:57.000 255 33401.26 285.26 2338.36 29.97 2010-09-12 10:25:58.000 255 33401.16 285.25 2338.41 29.97 2010-09-12 10:25:59.000 255 33401.21 285.20 2338.42 29.97 2010-09-12 10:26:00.000 255 33401.28 285.25 2338.39 29.97 2010-09-12 10:26:01.000 255 33401.33 285.23 2338.43 29.97 2010-09-12 10:26:02.000 255 33401.32 285.22 2338.39 29.97 2010-09-12 10:26:03.000 255 33401.26 285.21 2338.48 29.97 2010-09-12 10:26:04.000 255 33401.38 285.17 2338.35 29.97 2010-09-12 10:26:05.000 255 33401.31 285.17 2338.29 29.97 2010-09-12 10:26:06.000 255 33401.34 285.18 2338.39 29.97 2010-09-12 10:26:07.000 255 33401.31 285.20 2338.39 29.97 2010-09-12 10:26:08.000 255 33401.32 285.19 2338.33 29.97 2010-09-12 10:26:09.000 255 33401.47 285.18 2338.41 29.97 2010-09-12 10:26:10.000 255 33401.36 285.20 2338.38 29.97 2010-09-12 10:26:11.000 255 33401.46 285.20 2338.31 29.97 2010-09-12 10:26:12.000 255 33401.47 285.19 2338.42 29.97 2010-09-12 10:26:13.000 255 33401.49 285.19 2338.26 29.97 2010-09-12 10:26:14.000 255 33401.54 285.18 2338.31 29.97 2010-09-12 10:26:15.000 255 33401.40 285.19 2338.32 29.97 2010-09-12 10:26:16.000 255 33401.59 285.17 2338.33 29.97 2010-09-12 10:26:17.000 255 33401.56 285.17 2338.32 29.97 2010-09-12 10:26:18.000 255 33401.52 285.17 2338.35 29.97 2010-09-12 10:26:19.000 255 33401.56 285.17 2338.22 29.97 2010-09-12 10:26:20.000 255 33401.54 285.14 2338.33 29.97 2010-09-12 10:26:21.000 255 33401.53 285.14 2338.26 29.97 2010-09-12 10:26:22.000 255 33401.55 285.16 2338.23 29.97 2010-09-12 10:26:23.000 255 33401.56 285.14 2338.29 29.97 2010-09-12 10:26:24.000 255 33401.65 285.17 2338.17 29.97 2010-09-12 10:26:25.000 255 33401.63 285.20 2338.31 29.97 2010-09-12 10:26:26.000 255 33401.59 285.16 2338.22 29.97 2010-09-12 10:26:27.000 255 33401.51 285.13 2338.22 29.97 2010-09-12 10:26:28.000 255 33401.72 285.09 2338.25 29.97 2010-09-12 10:26:29.000 255 33401.65 285.09 2338.29 29.97 2010-09-12 10:26:30.000 255 33401.58 285.16 2338.24 29.97 2010-09-12 10:26:31.000 255 33401.66 285.15 2338.23 29.97 2010-09-12 10:26:32.000 255 33401.66 285.13 2338.22 29.97 2010-09-12 10:26:33.000 255 33401.62 285.13 2338.34 29.97 2010-09-12 10:26:34.000 255 33401.66 285.11 2338.26 29.97 2010-09-12 10:26:35.000 255 33401.64 285.13 2338.26 29.97 2010-09-12 10:26:36.000 255 33401.68 285.09 2338.10 29.97 2010-09-12 10:26:37.000 255 33401.76 285.11 2338.22 29.97 2010-09-12 10:26:38.000 255 33401.72 285.14 2338.24 29.97 2010-09-12 10:26:39.000 255 33401.66 285.13 2338.20 29.97 2010-09-12 10:26:40.000 255 33401.78 285.12 2338.22 29.97 2010-09-12 10:26:41.000 255 33401.77 285.12 2338.20 29.97 2010-09-12 10:26:42.000 255 33401.72 285.11 2338.17 29.97 2010-09-12 10:26:43.000 255 33401.81 285.10 2338.24 29.97 2010-09-12 10:26:44.000 255 33401.74 285.14 2338.17 29.97 2010-09-12 10:26:45.000 255 33401.78 285.11 2338.12 29.97 2010-09-12 10:26:46.000 255 33401.71 285.09 2338.15 29.97 2010-09-12 10:26:47.000 255 33401.71 285.10 2338.11 29.97 2010-09-12 10:26:48.000 255 33401.78 285.11 2338.15 29.97 2010-09-12 10:26:49.000 255 33401.79 285.16 2338.13 29.97 2010-09-12 10:26:50.000 255 33401.74 285.09 2338.09 29.97 2010-09-12 10:26:51.000 255 33401.68 285.08 2338.25 29.97 2010-09-12 10:26:52.000 255 33401.78 285.16 2338.10 29.97 2010-09-12 10:26:53.000 255 33401.79 285.15 2338.05 29.97 2010-09-12 10:26:54.000 255 33401.78 285.11 2338.15 29.97 2010-09-12 10:26:55.000 255 33401.76 285.15 2338.16 29.96 2010-09-12 10:26:56.000 255 33401.87 285.13 2338.14 29.97 2010-09-12 10:26:57.000 255 33401.78 285.09 2338.11 29.97 2010-09-12 10:26:58.000 255 33401.76 285.12 2338.07 29.97 2010-09-12 10:26:59.000 255 33401.76 285.12 2338.08 29.97 2010-09-12 10:27:00.000 255 33401.79 285.09 2338.05 29.97 2010-09-12 10:27:01.000 255 33401.77 285.10 2338.11 29.97 2010-09-12 10:27:02.000 255 33401.79 285.07 2338.14 29.97 2010-09-12 10:27:03.000 255 33401.76 285.11 2338.09 29.97 2010-09-12 10:27:04.000 255 33401.84 285.12 2338.11 29.97 2010-09-12 10:27:05.000 255 33401.79 285.10 2338.07 29.97 2010-09-12 10:27:06.000 255 33401.85 285.08 2338.07 29.97 2010-09-12 10:27:07.000 255 33401.85 285.11 2338.07 29.97 2010-09-12 10:27:08.000 255 33401.82 285.07 2338.14 29.97 2010-09-12 10:27:09.000 255 33401.83 285.07 2338.09 29.97 2010-09-12 10:27:10.000 255 33401.88 285.13 2338.08 29.97 2010-09-12 10:27:11.000 255 33401.83 285.08 2338.09 29.97 2010-09-12 10:27:12.000 255 33401.87 285.09 2338.04 29.97 2010-09-12 10:27:13.000 255 33401.82 285.05 2338.11 29.97 2010-09-12 10:27:14.000 255 33401.84 285.04 2338.12 29.97 2010-09-12 10:27:15.000 255 33401.87 285.08 2338.11 29.97 2010-09-12 10:27:16.000 255 33401.87 285.05 2338.06 29.97 2010-09-12 10:27:17.000 255 33401.84 285.06 2338.05 29.97 2010-09-12 10:27:18.000 255 33401.91 285.11 2338.13 29.97 2010-09-12 10:27:19.000 255 33401.87 285.04 2338.11 29.97 2010-09-12 10:27:20.000 255 33401.69 285.05 2338.12 29.97 2010-09-12 10:27:21.000 255 33401.94 285.07 2338.03 29.97 2010-09-12 10:27:22.000 255 33401.93 285.04 2338.07 29.97 2010-09-12 10:27:23.000 255 33401.93 285.04 2338.05 29.97 2010-09-12 10:27:24.000 255 33401.93 285.02 2338.00 29.97 2010-09-12 10:27:25.000 255 33401.90 285.03 2338.06 29.97 2010-09-12 10:27:26.000 255 33401.81 284.99 2338.07 29.97 2010-09-12 10:27:27.000 255 33401.93 285.01 2337.98 29.97 2010-09-12 10:27:28.000 255 33401.88 285.11 2338.05 29.97 2010-09-12 10:27:29.000 255 33401.91 285.08 2338.06 29.97 2010-09-12 10:27:30.000 255 33401.89 285.03 2338.03 29.97 2010-09-12 10:27:31.000 255 33401.94 285.02 2338.04 29.97 2010-09-12 10:27:32.000 255 33401.93 285.01 2338.02 29.97 2010-09-12 10:27:33.000 255 33401.96 285.02 2338.01 29.97 2010-09-12 10:27:34.000 255 33401.91 284.99 2338.05 29.97 2010-09-12 10:27:35.000 255 33402.01 284.99 2338.06 29.97 2010-09-12 10:27:36.000 255 33401.99 285.02 2338.08 29.97 2010-09-12 10:27:37.000 255 33402.00 285.00 2338.07 29.97 2010-09-12 10:27:38.000 255 33402.07 285.00 2338.01 29.97 2010-09-12 10:27:39.000 255 33401.87 285.00 2338.06 29.97 2010-09-12 10:27:40.000 255 33402.06 285.00 2337.95 29.97 2010-09-12 10:27:41.000 255 33402.02 284.99 2337.93 29.97 2010-09-12 10:27:42.000 255 33402.01 285.00 2338.04 29.97 2010-09-12 10:27:43.000 255 33402.02 285.01 2338.00 29.97 2010-09-12 10:27:44.000 255 33401.91 284.96 2338.05 29.97 2010-09-12 10:27:45.000 255 33402.03 284.97 2337.99 29.97 2010-09-12 10:27:46.000 255 33402.03 284.95 2338.04 29.97 2010-09-12 10:27:47.000 255 33402.06 284.92 2337.96 29.97 2010-09-12 10:27:48.000 255 33402.04 284.96 2337.95 29.97 2010-09-12 10:27:49.000 255 33402.05 284.96 2337.98 29.97 2010-09-12 10:27:50.000 255 33401.98 284.91 2337.95 29.97 2010-09-12 10:27:51.000 255 33402.13 284.97 2337.85 29.97 2010-09-12 10:27:52.000 255 33402.09 284.94 2337.92 29.97 2010-09-12 10:27:53.000 255 33402.09 284.99 2337.93 29.97 2010-09-12 10:27:54.000 255 33402.14 284.92 2337.96 29.96 2010-09-12 10:27:55.000 255 33402.09 284.94 2338.02 29.97 2010-09-12 10:27:56.000 255 33402.11 284.94 2338.00 29.97 2010-09-12 10:27:57.000 255 33402.09 284.94 2337.91 29.97 2010-09-12 10:27:58.000 255 33402.13 284.97 2337.86 29.97 2010-09-12 10:27:59.000 255 33402.10 284.94 2337.83 29.97 2010-09-12 10:28:00.000 255 33402.09 284.92 2337.81 29.97 2010-09-12 10:28:01.000 255 33402.15 284.94 2337.84 29.97 2010-09-12 10:28:02.000 255 33402.16 284.93 2337.83 29.97 2010-09-12 10:28:03.000 255 33402.20 284.94 2337.86 29.97 2010-09-12 10:28:04.000 255 33402.21 284.89 2337.89 29.96 2010-09-12 10:28:05.000 255 33402.13 284.90 2337.84 29.97 2010-09-12 10:28:06.000 255 33402.09 284.87 2337.91 29.97 2010-09-12 10:28:07.000 255 33402.15 284.90 2337.95 29.97 2010-09-12 10:28:08.000 255 33402.13 284.91 2337.81 29.97 2010-09-12 10:28:09.000 255 33402.21 284.89 2337.92 29.97 2010-09-12 10:28:10.000 255 33402.26 284.90 2337.90 29.97 2010-09-12 10:28:11.000 255 33402.24 284.87 2337.89 29.96 2010-09-12 10:28:12.000 255 33402.27 284.91 2337.85 29.97 2010-09-12 10:28:13.000 255 33402.18 284.88 2337.86 29.97 2010-09-12 10:28:14.000 255 33402.27 284.90 2337.91 29.96 2010-09-12 10:28:15.000 255 33402.31 284.92 2337.80 29.96 2010-09-12 10:28:16.000 255 33402.22 284.95 2337.76 29.96 2010-09-12 10:28:17.000 255 33402.27 284.90 2337.78 29.96 2010-09-12 10:28:18.000 255 33402.12 284.87 2337.83 29.97 2010-09-12 10:28:19.000 255 33402.32 284.88 2337.85 29.97 2010-09-12 10:28:20.000 255 33402.26 284.84 2337.76 29.97 2010-09-12 10:28:21.000 255 33402.29 284.84 2337.89 29.96 2010-09-12 10:28:22.000 255 33402.19 284.86 2337.82 29.97 2010-09-12 10:28:23.000 255 33402.31 284.83 2337.83 29.97 2010-09-12 10:28:24.000 255 33402.29 284.86 2337.86 29.96 2010-09-12 10:28:25.000 255 33402.37 284.82 2337.77 29.97 2010-09-12 10:28:26.000 255 33402.41 284.82 2337.75 29.97 2010-09-12 10:28:27.000 255 33402.37 284.82 2337.71 29.96 2010-09-12 10:28:28.000 255 33402.41 284.81 2337.69 29.97 2010-09-12 10:28:29.000 255 33402.33 284.83 2337.74 29.97 2010-09-12 10:28:30.000 255 33402.34 284.75 2337.80 29.96 2010-09-12 10:28:31.000 255 33402.45 284.80 2337.78 29.96 2010-09-12 10:28:32.000 255 33402.44 284.77 2337.72 29.97 2010-09-12 10:28:33.000 255 33402.44 284.77 2337.75 29.97 2010-09-12 10:28:34.000 255 33402.46 284.78 2337.85 29.97 2010-09-12 10:28:35.000 255 33402.42 284.74 2337.82 29.97 2010-09-12 10:28:36.000 255 33402.40 284.78 2337.85 29.97 2010-09-12 10:28:37.000 255 33402.49 284.74 2337.74 29.96 2010-09-12 10:28:38.000 255 33402.53 284.71 2337.79 29.97 2010-09-12 10:28:39.000 255 33402.42 284.79 2337.75 29.96 2010-09-12 10:28:40.000 255 33402.45 284.73 2337.80 29.97 2010-09-12 10:28:41.000 255 33402.43 284.75 2337.75 29.96 2010-09-12 10:28:42.000 255 33402.45 284.77 2337.66 29.96 2010-09-12 10:28:43.000 255 33402.44 284.75 2337.68 29.96 2010-09-12 10:28:44.000 255 33402.46 284.75 2337.64 29.97 2010-09-12 10:28:45.000 255 33402.44 284.76 2337.58 29.97 2010-09-12 10:28:46.000 255 33402.55 284.72 2337.57 29.97 2010-09-12 10:28:47.000 255 33402.50 284.73 2337.61 29.97 2010-09-12 10:28:48.000 255 33402.59 284.75 2337.63 29.97 2010-09-12 10:28:49.000 255 33402.58 284.71 2337.68 29.97 2010-09-12 10:28:50.000 255 33402.45 284.73 2337.65 29.97 2010-09-12 10:28:51.000 255 33402.65 284.78 2337.68 29.97 2010-09-12 10:28:52.000 255 33402.52 284.71 2337.71 29.97 2010-09-12 10:28:53.000 255 33402.58 284.70 2337.63 29.97 2010-09-12 10:28:54.000 255 33402.69 284.67 2337.68 29.97 2010-09-12 10:28:55.000 255 33402.59 284.72 2337.68 29.97 2010-09-12 10:28:56.000 255 33402.58 284.72 2337.66 29.97 2010-09-12 10:28:57.000 255 33402.66 284.72 2337.61 29.97 2010-09-12 10:28:58.000 255 33402.62 284.72 2337.62 29.97 2010-09-12 10:28:59.000 255 33402.61 284.70 2337.62 29.97 2010-09-12 10:29:00.000 255 33402.67 284.69 2337.67 29.97 2010-09-12 10:29:01.000 255 33402.66 284.69 2337.57 29.97 2010-09-12 10:29:02.000 255 33402.67 284.67 2337.52 29.97 2010-09-12 10:29:03.000 255 33402.74 284.66 2337.52 29.97 2010-09-12 10:29:04.000 255 33402.75 284.69 2337.72 29.97 2010-09-12 10:29:05.000 255 33402.70 284.68 2337.58 29.97 2010-09-12 10:29:06.000 255 33402.75 284.71 2337.57 29.97 2010-09-12 10:29:07.000 255 33402.73 284.66 2337.61 29.97 2010-09-12 10:29:08.000 255 33402.77 284.74 2337.52 29.97 2010-09-12 10:29:09.000 255 33402.86 284.73 2337.53 29.97 2010-09-12 10:29:10.000 255 33402.80 284.71 2337.52 29.97 2010-09-12 10:29:11.000 255 33402.73 284.69 2337.59 29.97 2010-09-12 10:29:12.000 255 33402.81 284.72 2337.60 29.97 2010-09-12 10:29:13.000 255 33402.87 284.65 2337.48 29.97 2010-09-12 10:29:14.000 255 33402.82 284.66 2337.57 29.97 2010-09-12 10:29:15.000 255 33402.86 284.69 2337.55 29.97 2010-09-12 10:29:16.000 255 33402.87 284.65 2337.49 29.97 2010-09-12 10:29:17.000 255 33402.84 284.63 2337.52 29.96 2010-09-12 10:29:18.000 255 33402.89 284.65 2337.43 29.97 2010-09-12 10:29:19.000 255 33402.93 284.61 2337.42 29.97 2010-09-12 10:29:20.000 255 33402.92 284.60 2337.46 29.96 2010-09-12 10:29:21.000 255 33402.88 284.60 2337.42 29.97 2010-09-12 10:29:22.000 255 33403.00 284.60 2337.49 29.97 2010-09-12 10:29:23.000 255 33402.97 284.60 2337.46 29.97 2010-09-12 10:29:24.000 255 33402.99 284.61 2337.46 29.97 2010-09-12 10:29:25.000 255 33402.95 284.62 2337.36 29.97 2010-09-12 10:29:26.000 255 33402.90 284.61 2337.34 29.97 2010-09-12 10:29:27.000 255 33402.92 284.63 2337.41 29.97 2010-09-12 10:29:28.000 255 33403.00 284.55 2337.38 29.97 2010-09-12 10:29:29.000 255 33403.02 284.57 2337.36 29.97 2010-09-12 10:29:30.000 255 33403.02 284.61 2337.36 29.96 2010-09-12 10:29:31.000 255 33403.02 284.59 2337.42 29.97 2010-09-12 10:29:32.000 255 33403.09 284.62 2337.39 29.97 2010-09-12 10:29:33.000 255 33403.08 284.64 2337.38 29.96 2010-09-12 10:29:34.000 255 33403.06 284.58 2337.39 29.96 2010-09-12 10:29:35.000 255 33403.06 284.60 2337.28 29.97 2010-09-12 10:29:36.000 255 33403.11 284.62 2337.31 29.96 2010-09-12 10:29:37.000 255 33403.08 284.57 2337.36 29.96 2010-09-12 10:29:38.000 255 33403.08 284.55 2337.38 29.96 2010-09-12 10:29:39.000 255 33403.03 284.59 2337.44 29.96 2010-09-12 10:29:40.000 255 33403.05 284.56 2337.38 29.96 2010-09-12 10:29:41.000 255 33403.14 284.55 2337.33 29.97 2010-09-12 10:29:42.000 255 33403.13 284.55 2337.34 29.97 2010-09-12 10:29:43.000 255 33403.14 284.49 2337.32 29.96 2010-09-12 10:29:44.000 255 33403.11 284.53 2337.36 29.96 2010-09-12 10:29:45.000 255 33403.14 284.55 2337.34 29.96 2010-09-12 10:29:46.000 255 33403.18 284.53 2337.36 29.96 2010-09-12 10:29:47.000 255 33403.17 284.54 2337.32 29.96 2010-09-12 10:29:48.000 255 33403.23 284.56 2337.29 29.96 2010-09-12 10:29:49.000 255 33403.15 284.54 2337.31 29.96 2010-09-12 10:29:50.000 255 33403.25 284.54 2337.32 29.96 2010-09-12 10:29:51.000 255 33403.15 284.53 2337.28 29.96 2010-09-12 10:29:52.000 255 33403.30 284.47 2337.36 29.96 2010-09-12 10:29:53.000 255 33403.24 284.46 2337.30 29.96 2010-09-12 10:29:54.000 255 33403.25 284.51 2337.33 29.96 2010-09-12 10:29:55.000 255 33403.29 284.53 2337.28 29.96 2010-09-12 10:29:56.000 255 33403.27 284.57 2337.24 29.96 2010-09-12 10:29:57.000 255 33403.15 284.49 2337.22 29.96 2010-09-12 10:29:58.000 255 33403.22 284.46 2337.30 29.96 2010-09-12 10:29:59.000 255 33403.24 284.46 2337.20 29.96 2010-09-12 10:30:00.000 255 33403.34 284.50 2337.23 29.96 2010-09-12 10:30:01.000 255 33403.32 284.51 2337.29 29.96 2010-09-12 10:30:02.000 255 33403.22 284.46 2337.25 29.96 2010-09-12 10:30:03.000 255 33403.28 284.45 2337.25 29.96 2010-09-12 10:30:04.000 255 33403.22 284.47 2337.26 29.96 2010-09-12 10:30:05.000 255 33403.22 284.50 2337.24 29.96 2010-09-12 10:30:06.000 255 33403.34 284.51 2337.23 29.96 2010-09-12 10:30:07.000 255 33403.33 284.47 2337.23 29.96 2010-09-12 10:30:08.000 255 33403.38 284.50 2337.21 29.96 2010-09-12 10:30:09.000 255 33403.19 284.48 2337.20 29.96 2010-09-12 10:30:10.000 255 33403.45 284.45 2337.25 29.96 2010-09-12 10:30:11.000 255 33403.41 284.47 2337.19 29.96 2010-09-12 10:30:12.000 255 33403.36 284.47 2337.17 29.96 2010-09-12 10:30:13.000 255 33403.39 284.46 2337.09 29.96 2010-09-12 10:30:14.000 255 33403.33 284.45 2337.23 29.96 2010-09-12 10:30:15.000 255 33403.39 284.45 2337.18 29.96 2010-09-12 10:30:16.000 255 33403.22 284.43 2337.15 29.96 2010-09-12 10:30:17.000 255 33403.34 284.44 2337.15 29.96 2010-09-12 10:30:18.000 255 33403.37 284.43 2337.12 29.96 2010-09-12 10:30:19.000 255 33403.44 284.44 2337.07 29.96 2010-09-12 10:30:20.000 255 33403.45 284.45 2337.16 29.96 2010-09-12 10:30:21.000 255 33403.47 284.41 2337.17 29.96 2010-09-12 10:30:22.000 255 33403.45 284.41 2337.11 29.96 2010-09-12 10:30:23.000 255 33403.51 284.44 2337.09 29.96 2010-09-12 10:30:24.000 255 33403.53 284.45 2337.09 29.96 2010-09-12 10:30:25.000 255 33403.50 284.39 2337.09 29.96 2010-09-12 10:30:26.000 255 33403.55 284.38 2337.17 29.96 2010-09-12 10:30:27.000 255 33403.53 284.36 2337.01 29.96 2010-09-12 10:30:28.000 255 33403.60 284.37 2337.11 29.96 2010-09-12 10:30:29.000 255 33403.62 284.35 2337.09 29.96 2010-09-12 10:30:30.000 255 33403.56 284.37 2337.07 29.96 2010-09-12 10:30:31.000 255 33403.55 284.32 2337.09 29.96 2010-09-12 10:30:32.000 255 33403.60 284.36 2337.02 29.96 2010-09-12 10:30:33.000 255 33403.60 284.34 2337.01 29.96 2010-09-12 10:30:34.000 255 33403.54 284.35 2337.04 29.96 2010-09-12 10:30:35.000 255 33403.62 284.33 2336.95 29.96 2010-09-12 10:30:36.000 255 33403.67 284.28 2337.01 29.96 2010-09-12 10:30:37.000 255 33403.67 284.30 2337.01 29.96 2010-09-12 10:30:38.000 255 33403.60 284.32 2336.98 29.96 2010-09-12 10:30:39.000 255 33403.70 284.30 2336.94 29.96 2010-09-12 10:30:40.000 255 33403.62 284.31 2336.95 29.96 2010-09-12 10:30:41.000 255 33403.71 284.26 2337.00 29.96 2010-09-12 10:30:42.000 255 33403.68 284.30 2337.00 29.96 2010-09-12 10:30:43.000 255 33403.65 284.28 2336.90 29.96 2010-09-12 10:30:44.000 255 33403.78 284.29 2336.96 29.96 2010-09-12 10:30:45.000 255 33403.69 284.27 2337.00 29.96 2010-09-12 10:30:46.000 255 33403.79 284.26 2336.92 29.96 2010-09-12 10:30:47.000 255 33403.74 284.26 2336.87 29.96 2010-09-12 10:30:48.000 255 33403.77 284.28 2336.95 29.96 2010-09-12 10:30:49.000 255 33403.70 284.27 2336.89 29.96 2010-09-12 10:30:50.000 255 33403.71 284.25 2336.90 29.96 2010-09-12 10:30:51.000 255 33403.84 284.28 2336.86 29.96 2010-09-12 10:30:52.000 255 33403.61 284.30 2336.86 29.96 2010-09-12 10:30:53.000 255 33403.80 284.32 2336.82 29.96 2010-09-12 10:30:54.000 255 33403.77 284.32 2336.84 29.96 2010-09-12 10:30:55.000 255 33403.79 284.28 2336.84 29.96 2010-09-12 10:30:56.000 255 33403.88 284.31 2336.89 29.96 2010-09-12 10:30:57.000 255 33403.73 284.28 2336.91 29.96 2010-09-12 10:30:58.000 255 33403.72 284.27 2336.90 29.96 2010-09-12 10:30:59.000 255 33403.70 284.24 2336.92 29.96 2010-09-12 10:31:00.000 255 33403.80 284.30 2336.92 29.96 2010-09-12 10:31:01.000 255 33403.68 284.29 2336.89 29.96 2010-09-12 10:31:02.000 255 33403.69 284.27 2336.86 29.96 2010-09-12 10:31:03.000 255 33403.88 284.29 2336.89 29.96 2010-09-12 10:31:04.000 255 33403.82 284.26 2336.89 29.96 2010-09-12 10:31:05.000 255 33403.86 284.29 2336.87 29.96 2010-09-12 10:31:06.000 255 33403.82 284.27 2336.84 29.96 2010-09-12 10:31:07.000 255 33403.73 284.26 2336.83 29.96 2010-09-12 10:31:08.000 255 33403.82 284.31 2336.83 29.96 2010-09-12 10:31:09.000 255 33403.77 284.35 2336.81 29.96 2010-09-12 10:31:10.000 255 33403.83 284.32 2336.79 29.96 2010-09-12 10:31:11.000 255 33403.82 284.32 2336.80 29.96 2010-09-12 10:31:12.000 255 33403.79 284.36 2336.84 29.96 2010-09-12 10:31:13.000 255 33403.79 284.27 2336.84 29.96 2010-09-12 10:31:14.000 255 33403.82 284.29 2336.86 29.96 2010-09-12 10:31:15.000 255 33403.85 284.32 2336.83 29.96 2010-09-12 10:31:16.000 255 33403.87 284.31 2336.87 29.96 2010-09-12 10:31:17.000 255 33403.85 284.32 2336.84 29.96 2010-09-12 10:31:18.000 255 33403.86 284.27 2336.88 29.96 2010-09-12 10:31:19.000 255 33403.90 284.30 2336.89 29.96 2010-09-12 10:31:20.000 255 33403.83 284.27 2336.83 29.96 2010-09-12 10:31:21.000 255 33403.82 284.28 2336.84 29.96 2010-09-12 10:31:22.000 255 33403.90 284.24 2336.78 29.96 2010-09-12 10:31:23.000 255 33403.79 284.23 2336.82 29.96 2010-09-12 10:31:24.000 255 33403.94 284.22 2336.71 29.96 2010-09-12 10:31:25.000 255 33403.92 284.25 2336.78 29.96 2010-09-12 10:31:26.000 255 33403.96 284.19 2336.73 29.96 2010-09-12 10:31:27.000 255 33403.96 284.23 2336.76 29.96 2010-09-12 10:31:28.000 255 33403.88 284.24 2336.79 29.96 2010-09-12 10:31:29.000 255 33403.80 284.21 2336.72 29.96 2010-09-12 10:31:30.000 255 33403.87 284.21 2336.80 29.96 2010-09-12 10:31:31.000 255 33403.90 284.19 2336.75 29.96 2010-09-12 10:31:32.000 255 33403.97 284.17 2336.80 29.96 2010-09-12 10:31:33.000 255 33403.92 284.18 2336.74 29.96 2010-09-12 10:31:34.000 255 33404.08 284.17 2336.74 29.96 2010-09-12 10:31:35.000 255 33403.94 284.16 2336.71 29.96 2010-09-12 10:31:36.000 255 33403.88 284.21 2336.70 29.96 2010-09-12 10:31:37.000 255 33403.96 284.20 2336.70 29.96 2010-09-12 10:31:38.000 255 33403.98 284.16 2336.69 29.96 2010-09-12 10:31:39.000 255 33403.88 284.17 2336.76 29.96 2010-09-12 10:31:40.000 255 33403.88 284.19 2336.69 29.96 2010-09-12 10:31:41.000 255 33403.98 284.15 2336.70 29.96 2010-09-12 10:31:42.000 255 33404.01 284.16 2336.70 29.96 2010-09-12 10:31:43.000 255 33404.01 284.20 2336.65 29.96 2010-09-12 10:31:44.000 255 33404.01 284.14 2336.80 29.96 2010-09-12 10:31:45.000 255 33404.04 284.18 2336.68 29.96 2010-09-12 10:31:46.000 255 33404.01 284.17 2336.71 29.96 2010-09-12 10:31:47.000 255 33403.97 284.15 2336.70 29.96 2010-09-12 10:31:48.000 255 33403.92 284.17 2336.75 29.96 2010-09-12 10:31:49.000 255 33404.07 284.18 2336.62 29.96 2010-09-12 10:31:50.000 255 33404.08 284.12 2336.61 29.96 2010-09-12 10:31:51.000 255 33403.98 284.15 2336.68 29.96 2010-09-12 10:31:52.000 255 33404.10 284.17 2336.70 29.96 2010-09-12 10:31:53.000 255 33404.04 284.14 2336.70 29.96 2010-09-12 10:31:54.000 255 33404.07 284.15 2336.64 29.96 2010-09-12 10:31:55.000 255 33404.13 284.14 2336.61 29.96 2010-09-12 10:31:56.000 255 33404.14 284.11 2336.64 29.96 2010-09-12 10:31:57.000 255 33404.20 284.11 2336.60 29.96 2010-09-12 10:31:58.000 255 33404.11 284.08 2336.62 29.96 2010-09-12 10:31:59.000 255 33404.16 284.09 2336.59 29.96 2010-09-12 10:32:00.000 255 33404.12 284.12 2336.65 29.96 2010-09-12 10:32:01.000 255 33404.20 284.07 2336.66 29.96 2010-09-12 10:32:02.000 255 33404.14 284.10 2336.66 29.96 2010-09-12 10:32:03.000 255 33404.12 284.09 2336.56 29.96 2010-09-12 10:32:04.000 255 33404.21 284.12 2336.62 29.96 2010-09-12 10:32:05.000 255 33404.15 284.09 2336.57 29.96 2010-09-12 10:32:06.000 255 33404.25 284.08 2336.61 29.96 2010-09-12 10:32:07.000 255 33404.15 284.06 2336.67 29.96 2010-09-12 10:32:08.000 255 33404.26 284.07 2336.58 29.96 2010-09-12 10:32:09.000 255 33404.20 284.07 2336.56 29.96 2010-09-12 10:32:10.000 255 33404.26 284.05 2336.53 29.96 2010-09-12 10:32:11.000 255 33404.20 284.06 2336.51 29.96 2010-09-12 10:32:12.000 255 33404.32 284.05 2336.53 29.96 2010-09-12 10:32:13.000 255 33404.23 284.05 2336.59 29.96 2010-09-12 10:32:14.000 255 33404.27 284.02 2336.47 29.96 2010-09-12 10:32:15.000 255 33404.33 284.03 2336.59 29.96 2010-09-12 10:32:16.000 255 33404.26 284.02 2336.53 29.96 2010-09-12 10:32:17.000 255 33404.24 284.04 2336.55 29.96 2010-09-12 10:32:18.000 255 33404.35 284.04 2336.54 29.96 2010-09-12 10:32:19.000 255 33404.35 284.04 2336.53 29.96 2010-09-12 10:32:20.000 255 33404.31 284.04 2336.49 29.96 2010-09-12 10:32:21.000 255 33404.35 284.03 2336.49 29.96 2010-09-12 10:32:22.000 255 33404.27 284.02 2336.47 29.96 2010-09-12 10:32:23.000 255 33404.35 284.01 2336.50 29.96 2010-09-12 10:32:24.000 255 33404.31 283.98 2336.51 29.96 2010-09-12 10:32:25.000 255 33404.42 283.95 2336.45 29.96 2010-09-12 10:32:26.000 255 33404.40 284.04 2336.51 29.96 2010-09-12 10:32:27.000 255 33404.45 284.03 2336.50 29.96 2010-09-12 10:32:28.000 255 33404.49 284.04 2336.41 29.96 2010-09-12 10:32:29.000 255 33404.35 284.01 2336.40 29.96 2010-09-12 10:32:30.000 255 33404.43 283.99 2336.41 29.96 2010-09-12 10:32:31.000 255 33404.42 284.03 2336.43 29.96 2010-09-12 10:32:32.000 255 33404.37 284.00 2336.47 29.96 2010-09-12 10:32:33.000 255 33404.53 283.98 2336.40 29.96 2010-09-12 10:32:34.000 255 33404.38 283.95 2336.45 29.96 2010-09-12 10:32:35.000 255 33404.47 283.95 2336.46 29.96 2010-09-12 10:32:36.000 255 33404.46 283.91 2336.34 29.96 2010-09-12 10:32:37.000 255 33404.46 283.94 2336.41 29.96 2010-09-12 10:32:38.000 255 33404.51 283.94 2336.41 29.96 2010-09-12 10:32:39.000 255 33404.60 283.95 2336.36 29.96 2010-09-12 10:32:40.000 255 33404.40 283.94 2336.35 29.96 2010-09-12 10:32:41.000 255 33404.51 283.90 2336.39 29.96 2010-09-12 10:32:42.000 255 33404.50 283.90 2336.33 29.96 2010-09-12 10:32:43.000 255 33404.55 283.92 2336.30 29.96 2010-09-12 10:32:44.000 255 33404.57 283.91 2336.39 29.96 2010-09-12 10:32:45.000 255 33404.60 283.89 2336.25 29.96 2010-09-12 10:32:46.000 255 33404.55 283.90 2336.34 29.96 2010-09-12 10:32:47.000 255 33404.52 283.93 2336.28 29.96 2010-09-12 10:32:48.000 255 33404.58 283.91 2336.28 29.96 2010-09-12 10:32:49.000 255 33404.62 283.91 2336.34 29.96 2010-09-12 10:32:50.000 255 33404.58 283.91 2336.34 29.96 2010-09-12 10:32:51.000 255 33404.59 283.88 2336.33 29.96 2010-09-12 10:32:52.000 255 33404.57 283.89 2336.30 29.96 2010-09-12 10:32:53.000 255 33404.66 283.89 2336.21 29.96 2010-09-12 10:32:54.000 255 33404.63 283.92 2336.27 29.96 2010-09-12 10:32:55.000 255 33404.64 283.90 2336.34 29.96 2010-09-12 10:32:56.000 255 33404.67 283.90 2336.21 29.96 2010-09-12 10:32:57.000 255 33404.78 283.91 2336.27 29.96 2010-09-12 10:32:58.000 255 33404.55 283.91 2336.28 29.96 2010-09-12 10:32:59.000 255 33404.67 283.89 2336.23 29.96 2010-09-12 10:33:00.000 255 33404.64 283.91 2336.19 29.96 2010-09-12 10:33:01.000 255 33404.73 283.92 2336.25 29.96 2010-09-12 10:33:02.000 255 33404.67 283.82 2336.28 29.96 2010-09-12 10:33:03.000 255 33404.78 283.87 2336.22 29.96 2010-09-12 10:33:04.000 255 33404.76 283.83 2336.22 29.96 2010-09-12 10:33:05.000 255 33404.76 283.84 2336.16 29.96 2010-09-12 10:33:06.000 255 33404.75 283.82 2336.15 29.96 2010-09-12 10:33:07.000 255 33404.81 283.81 2336.15 29.96 2010-09-12 10:33:08.000 255 33404.66 283.86 2336.22 29.96 2010-09-12 10:33:09.000 255 33404.87 283.82 2336.24 29.96 2010-09-12 10:33:10.000 255 33404.86 283.83 2336.23 29.96 2010-09-12 10:33:11.000 255 33404.78 283.80 2336.21 29.96 2010-09-12 10:33:12.000 255 33404.86 283.83 2336.27 29.96 2010-09-12 10:33:13.000 255 33404.83 283.77 2336.24 29.96 2010-09-12 10:33:14.000 255 33404.85 283.79 2336.12 29.96 2010-09-12 10:33:15.000 255 33404.79 283.74 2336.12 29.96 2010-09-12 10:33:16.000 255 33404.94 283.78 2336.15 29.96 2010-09-12 10:33:17.000 255 33404.92 283.77 2336.16 29.96 2010-09-12 10:33:18.000 255 33404.97 283.77 2336.14 29.96 2010-09-12 10:33:19.000 255 33405.03 283.78 2336.16 29.96 2010-09-12 10:33:20.000 255 33404.88 283.76 2336.08 29.96 2010-09-12 10:33:21.000 255 33405.13 283.75 2336.14 29.96 2010-09-12 10:33:22.000 255 33404.97 283.76 2336.15 29.96 2010-09-12 10:33:23.000 255 33404.97 283.72 2336.14 29.96 2010-09-12 10:33:24.000 255 33405.00 283.78 2336.02 29.96 2010-09-12 10:33:25.000 255 33405.09 283.71 2336.02 29.96 2010-09-12 10:33:26.000 255 33405.06 283.71 2335.99 29.96 2010-09-12 10:33:27.000 255 33405.03 283.73 2335.97 29.96 2010-09-12 10:33:28.000 255 33405.11 283.74 2336.09 29.96 2010-09-12 10:33:29.000 255 33405.13 283.70 2336.12 29.96 2010-09-12 10:33:30.000 255 33405.07 283.69 2336.01 29.96 2010-09-12 10:33:31.000 255 33405.14 283.74 2335.96 29.96 2010-09-12 10:33:32.000 255 33405.08 283.73 2336.03 29.96 2010-09-12 10:33:33.000 255 33405.09 283.70 2335.99 29.96 2010-09-12 10:33:34.000 255 33405.08 283.68 2335.93 29.96 2010-09-12 10:33:35.000 255 33405.16 283.67 2335.99 29.96 2010-09-12 10:33:36.000 255 33405.19 283.70 2335.93 29.96 2010-09-12 10:33:37.000 255 33405.18 283.71 2335.88 29.96 2010-09-12 10:33:38.000 255 33405.20 283.63 2335.85 29.96 2010-09-12 10:33:39.000 255 33405.25 283.64 2335.86 29.96 2010-09-12 10:33:40.000 255 33405.09 283.70 2335.91 29.96 2010-09-12 10:33:41.000 255 33405.22 283.66 2335.93 29.96 2010-09-12 10:33:42.000 255 33405.23 283.64 2335.91 29.96 2010-09-12 10:33:43.000 255 33405.29 283.64 2335.86 29.96 2010-09-12 10:33:44.000 255 33405.26 283.64 2335.87 29.96 2010-09-12 10:33:45.000 255 33405.17 283.61 2335.86 29.96 2010-09-12 10:33:46.000 255 33405.36 283.63 2335.84 29.96 2010-09-12 10:33:47.000 255 33405.20 283.60 2335.86 29.96 2010-09-12 10:33:48.000 255 33405.25 283.63 2335.81 29.96 2010-09-12 10:33:49.000 255 33405.31 283.63 2335.86 29.96 2010-09-12 10:33:50.000 255 33405.15 283.65 2335.83 29.96 2010-09-12 10:33:51.000 255 33405.29 283.65 2335.77 29.96 2010-09-12 10:33:52.000 255 33405.32 283.68 2335.82 29.96 2010-09-12 10:33:53.000 255 33405.32 283.67 2335.85 29.96 2010-09-12 10:33:54.000 255 33405.32 283.63 2335.78 29.96 2010-09-12 10:33:55.000 255 33405.41 283.64 2335.68 29.96 2010-09-12 10:33:56.000 255 33405.46 283.63 2335.82 29.96 2010-09-12 10:33:57.000 255 33405.35 283.65 2335.80 29.96 2010-09-12 10:33:58.000 255 33405.35 283.60 2335.72 29.96 2010-09-12 10:33:59.000 255 33405.50 283.59 2335.74 29.96 2010-09-12 10:34:00.000 255 33405.39 283.58 2335.72 29.96 2010-09-12 10:34:01.000 255 33405.40 283.61 2335.80 29.96 2010-09-12 10:34:02.000 255 33405.38 283.60 2335.75 29.96 2010-09-12 10:34:03.000 255 33405.44 283.64 2335.72 29.96 2010-09-12 10:34:04.000 255 33405.41 283.62 2335.77 29.96 2010-09-12 10:34:05.000 255 33405.36 283.62 2335.64 29.96 2010-09-12 10:34:06.000 255 33405.45 283.64 2335.69 29.96 2010-09-12 10:34:07.000 255 33405.40 283.61 2335.68 29.96 2010-09-12 10:34:08.000 255 33405.41 283.64 2335.68 29.96 2010-09-12 10:34:09.000 255 33405.32 283.62 2335.70 29.96 2010-09-12 10:34:10.000 255 33405.44 283.62 2335.64 29.96 2010-09-12 10:34:11.000 255 33405.36 283.62 2335.61 29.96 2010-09-12 10:34:12.000 255 33405.46 283.61 2335.63 29.96 2010-09-12 10:34:13.000 255 33405.38 283.64 2335.66 29.96 2010-09-12 10:34:14.000 255 33405.33 283.59 2335.64 29.96 2010-09-12 10:34:15.000 255 33405.46 283.61 2335.64 29.96 2010-09-12 10:34:16.000 255 33405.37 283.62 2335.65 29.96 2010-09-12 10:34:17.000 255 33405.42 283.60 2335.64 29.96 2010-09-12 10:34:18.000 255 33405.47 283.62 2335.69 29.96 2010-09-12 10:34:19.000 255 33405.39 283.59 2335.66 29.96 2010-09-12 10:34:20.000 255 33405.38 283.61 2335.68 29.96 2010-09-12 10:34:21.000 255 33405.46 283.60 2335.57 29.96 2010-09-12 10:34:22.000 255 33405.46 283.62 2335.60 29.96 2010-09-12 10:34:23.000 255 33405.41 283.56 2335.60 29.96 2010-09-12 10:34:24.000 255 33405.54 283.57 2335.66 29.96 2010-09-12 10:34:25.000 255 33405.47 283.56 2335.64 29.96 2010-09-12 10:34:26.000 255 33405.42 283.57 2335.56 29.96 2010-09-12 10:34:27.000 255 33405.50 283.60 2335.61 29.96 2010-09-12 10:34:28.000 255 33405.49 283.56 2335.63 29.96 2010-09-12 10:34:29.000 255 33405.48 283.54 2335.63 29.96 2010-09-12 10:34:30.000 255 33405.45 283.55 2335.64 29.96 2010-09-12 10:34:31.000 255 33405.58 283.53 2335.64 29.96 2010-09-12 10:34:32.000 255 33405.47 283.47 2335.61 29.96 2010-09-12 10:34:33.000 255 33405.51 283.50 2335.53 29.96 2010-09-12 10:34:34.000 255 33405.66 283.50 2335.63 29.96 2010-09-12 10:34:35.000 255 33405.57 283.50 2335.59 29.96 2010-09-12 10:34:36.000 255 33405.54 283.52 2335.59 29.96 2010-09-12 10:34:37.000 255 33405.67 283.46 2335.55 29.96 2010-09-12 10:34:38.000 255 33405.63 283.54 2335.57 29.96 2010-09-12 10:34:39.000 255 33405.64 283.47 2335.52 29.96 2010-09-12 10:34:40.000 255 33405.58 283.47 2335.52 29.96 2010-09-12 10:34:41.000 255 33405.64 283.46 2335.57 29.96 2010-09-12 10:34:42.000 255 33405.72 283.42 2335.60 29.96 2010-09-12 10:34:43.000 255 33405.68 283.49 2335.56 29.96 2010-09-12 10:34:44.000 255 33405.67 283.42 2335.56 29.96 2010-09-12 10:34:45.000 255 33405.68 283.46 2335.50 29.96 2010-09-12 10:34:46.000 255 33405.82 283.43 2335.64 29.96 2010-09-12 10:34:47.000 255 33405.66 283.44 2335.61 29.96 2010-09-12 10:34:48.000 255 33405.69 283.45 2335.55 29.96 2010-09-12 10:34:49.000 255 33405.73 283.45 2335.49 29.96 2010-09-12 10:34:50.000 255 33405.71 283.48 2335.57 29.96 2010-09-12 10:34:51.000 255 33405.83 283.48 2335.51 29.96 2010-09-12 10:34:52.000 255 33405.76 283.49 2335.51 29.96 2010-09-12 10:34:53.000 255 33405.75 283.46 2335.47 29.96 2010-09-12 10:34:54.000 255 33405.79 283.45 2335.44 29.96 2010-09-12 10:34:55.000 255 33405.76 283.45 2335.54 29.96 2010-09-12 10:34:56.000 255 33405.86 283.40 2335.40 29.96 2010-09-12 10:34:57.000 255 33405.71 283.44 2335.50 29.96 2010-09-12 10:34:58.000 255 33405.85 283.46 2335.43 29.96 2010-09-12 10:34:59.000 255 33405.77 283.40 2335.44 29.96 2010-09-12 10:35:00.000 255 33405.82 283.42 2335.47 29.96 2010-09-12 10:35:01.000 255 33405.84 283.40 2335.42 29.96 2010-09-12 10:35:02.000 255 33405.72 283.39 2335.38 29.96 2010-09-12 10:35:03.000 255 33405.94 283.45 2335.39 29.96 2010-09-12 10:35:04.000 255 33405.77 283.43 2335.42 29.96 2010-09-12 10:35:05.000 255 33405.92 283.37 2335.34 29.96 2010-09-12 10:35:06.000 255 33405.82 283.39 2335.43 29.96 2010-09-12 10:35:07.000 255 33405.85 283.39 2335.41 29.96 2010-09-12 10:35:08.000 255 33405.84 283.37 2335.40 29.96 2010-09-12 10:35:09.000 255 33405.84 283.41 2335.43 29.96 2010-09-12 10:35:10.000 255 33405.96 283.39 2335.34 29.96 2010-09-12 10:35:11.000 255 33405.81 283.39 2335.38 29.96 2010-09-12 10:35:12.000 255 33405.88 283.35 2335.35 29.96 2010-09-12 10:35:13.000 255 33405.93 283.38 2335.35 29.96 2010-09-12 10:35:14.000 255 33405.97 283.37 2335.31 29.96 2010-09-12 10:35:15.000 255 33405.91 283.34 2335.37 29.96 2010-09-12 10:35:16.000 255 33405.93 283.35 2335.28 29.96 2010-09-12 10:35:17.000 255 33405.91 283.36 2335.35 29.96 2010-09-12 10:35:18.000 255 33406.03 283.33 2335.36 29.96 2010-09-12 10:35:19.000 255 33405.95 283.31 2335.35 29.96 2010-09-12 10:35:20.000 255 33405.94 283.33 2335.34 29.96 2010-09-12 10:35:21.000 255 33406.00 283.31 2335.33 29.96 2010-09-12 10:35:22.000 255 33406.02 283.32 2335.38 29.96 2010-09-12 10:35:23.000 255 33405.96 283.33 2335.30 29.96 2010-09-12 10:35:24.000 255 33406.00 283.31 2335.28 29.96 2010-09-12 10:35:25.000 255 33405.97 283.27 2335.19 29.96 2010-09-12 10:35:26.000 255 33405.93 283.32 2335.31 29.96 2010-09-12 10:35:27.000 255 33405.99 283.33 2335.25 29.96 2010-09-12 10:35:28.000 255 33406.06 283.32 2335.25 29.96 2010-09-12 10:35:29.000 255 33405.94 283.31 2335.19 29.96 2010-09-12 10:35:30.000 255 33406.01 283.34 2335.22 29.96 2010-09-12 10:35:31.000 255 33405.84 283.33 2335.24 29.96 2010-09-12 10:35:32.000 255 33405.97 283.31 2335.19 29.96 2010-09-12 10:35:33.000 255 33405.97 283.39 2335.31 29.96 2010-09-12 10:35:34.000 255 33405.86 283.34 2335.31 29.96 2010-09-12 10:35:35.000 255 33405.96 283.33 2335.31 29.96 2010-09-12 10:35:36.000 255 33405.92 283.34 2335.25 29.96 2010-09-12 10:35:37.000 255 33405.89 283.33 2335.15 29.96 2010-09-12 10:35:38.000 255 33405.94 283.34 2335.26 29.96 2010-09-12 10:35:39.000 255 33405.92 283.39 2335.21 29.96 2010-09-12 10:35:40.000 255 33405.99 283.35 2335.18 29.96 2010-09-12 10:35:41.000 255 33405.96 283.37 2335.20 29.96 2010-09-12 10:35:42.000 255 33405.98 283.36 2335.28 29.96 2010-09-12 10:35:43.000 255 33405.97 283.33 2335.21 29.96 2010-09-12 10:35:44.000 255 33405.96 283.35 2335.26 29.96 2010-09-12 10:35:45.000 255 33406.00 283.31 2335.14 29.96 2010-09-12 10:35:46.000 255 33405.99 283.33 2335.25 29.96 2010-09-12 10:35:47.000 255 33405.96 283.31 2335.26 29.96 2010-09-12 10:35:48.000 255 33405.93 283.35 2335.25 29.96 2010-09-12 10:35:49.000 255 33406.00 283.38 2335.25 29.96 2010-09-12 10:35:50.000 255 33405.99 283.33 2335.19 29.96 2010-09-12 10:35:51.000 255 33406.07 283.32 2335.26 29.96 2010-09-12 10:35:52.000 255 33406.03 283.29 2335.22 29.96 2010-09-12 10:35:53.000 255 33406.01 283.27 2335.25 29.96 2010-09-12 10:35:54.000 255 33405.94 283.29 2335.19 29.96 2010-09-12 10:35:55.000 255 33405.93 283.32 2335.25 29.96 2010-09-12 10:35:56.000 255 33405.96 283.33 2335.16 29.96 2010-09-12 10:35:57.000 255 33406.06 283.25 2335.20 29.96 2010-09-12 10:35:58.000 255 33406.12 283.30 2335.18 29.96 2010-09-12 10:35:59.000 255 33406.09 283.29 2335.16 29.96 2010-09-12 10:36:00.000 255 33406.04 283.25 2335.16 29.96 2010-09-12 10:36:01.000 255 33406.04 283.25 2335.12 29.96 2010-09-12 10:36:02.000 255 33406.03 283.24 2335.19 29.96 2010-09-12 10:36:03.000 255 33406.04 283.24 2335.18 29.96 2010-09-12 10:36:04.000 255 33406.04 283.26 2335.18 29.96 2010-09-12 10:36:05.000 255 33406.00 283.26 2335.16 29.96 2010-09-12 10:36:06.000 255 33406.10 283.23 2335.25 29.96 2010-09-12 10:36:07.000 255 33406.12 283.28 2335.12 29.96 2010-09-12 10:36:08.000 255 33406.10 283.22 2335.09 29.96 2010-09-12 10:36:09.000 255 33406.06 283.24 2335.03 29.96 2010-09-12 10:36:10.000 255 33406.13 283.23 2335.15 29.96 2010-09-12 10:36:11.000 255 33406.09 283.27 2335.05 29.96 2010-09-12 10:36:12.000 255 33406.10 283.25 2335.10 29.96 2010-09-12 10:36:13.000 255 33406.04 283.23 2335.09 29.96 2010-09-12 10:36:14.000 255 33406.06 283.24 2335.06 29.96 2010-09-12 10:36:15.000 255 33406.10 283.25 2335.04 29.96 2010-09-12 10:36:16.000 255 33406.10 283.24 2335.07 29.96 2010-09-12 10:36:17.000 255 33406.02 283.24 2335.12 29.96 2010-09-12 10:36:18.000 255 33406.14 283.25 2335.04 29.96 2010-09-12 10:36:19.000 255 33406.09 283.21 2335.09 29.96 2010-09-12 10:36:20.000 255 33406.09 283.22 2335.09 29.96 2010-09-12 10:36:21.000 255 33406.19 283.20 2335.14 29.96 2010-09-12 10:36:22.000 255 33406.06 283.18 2335.06 29.96 2010-09-12 10:36:23.000 255 33405.99 283.17 2335.13 29.96 2010-09-12 10:36:24.000 255 33406.12 283.22 2335.07 29.96 2010-09-12 10:36:25.000 255 33406.12 283.18 2335.10 29.96 2010-09-12 10:36:26.000 255 33406.07 283.20 2335.09 29.96 2010-09-12 10:36:27.000 255 33406.10 283.19 2335.10 29.96 2010-09-12 10:36:28.000 255 33406.14 283.16 2335.08 29.96 2010-09-12 10:36:29.000 255 33406.09 283.16 2335.10 29.96 2010-09-12 10:36:30.000 255 33406.18 283.14 2335.06 29.96 2010-09-12 10:36:31.000 255 33406.16 283.18 2335.07 29.96 2010-09-12 10:36:32.000 255 33406.19 283.14 2335.00 29.96 2010-09-12 10:36:33.000 255 33406.12 283.16 2335.00 29.96 2010-09-12 10:36:34.000 255 33406.19 283.19 2335.08 29.96 2010-09-12 10:36:35.000 255 33406.19 283.17 2335.04 29.96 2010-09-12 10:36:36.000 255 33406.20 283.14 2335.07 29.96 2010-09-12 10:36:37.000 255 33406.21 283.17 2335.15 29.96 2010-09-12 10:36:38.000 255 33406.21 283.16 2335.19 29.96 2010-09-12 10:36:39.000 255 33406.19 283.16 2335.15 29.96 2010-09-12 10:36:40.000 255 33406.31 283.16 2335.10 29.96 2010-09-12 10:36:41.000 255 33406.28 283.12 2335.03 29.96 2010-09-12 10:36:42.000 255 33406.15 283.13 2335.05 29.96 2010-09-12 10:36:43.000 255 33406.26 283.12 2335.07 29.96 2010-09-12 10:36:44.000 255 33406.19 283.13 2335.03 29.96 2010-09-12 10:36:45.000 255 33406.15 283.08 2335.01 29.96 2010-09-12 10:36:46.000 255 33406.16 283.08 2335.05 29.96 2010-09-12 10:36:47.000 255 33406.26 283.13 2335.08 29.96 2010-09-12 10:36:48.000 255 33406.27 283.12 2335.07 29.96 2010-09-12 10:36:49.000 255 33406.36 283.04 2335.06 29.96 2010-09-12 10:36:50.000 255 33406.25 283.09 2335.01 29.96 2010-09-12 10:36:51.000 255 33406.33 283.09 2335.02 29.96 2010-09-12 10:36:52.000 255 33406.21 283.09 2334.96 29.96 2010-09-12 10:36:53.000 255 33406.37 283.09 2335.02 29.96 2010-09-12 10:36:54.000 255 33406.34 283.07 2335.00 29.96 2010-09-12 10:36:55.000 255 33406.35 283.06 2335.01 29.96 2010-09-12 10:36:56.000 255 33406.33 283.08 2334.95 29.96 2010-09-12 10:36:57.000 255 33406.32 283.09 2335.03 29.96 2010-09-12 10:36:58.000 255 33406.35 283.06 2334.99 29.96 2010-09-12 10:36:59.000 255 33406.32 283.03 2334.94 29.96 2010-09-12 10:37:00.000 255 33406.34 283.03 2334.97 29.96 2010-09-12 10:37:01.000 255 33406.35 283.02 2334.95 29.96 2010-09-12 10:37:02.000 255 33406.41 283.01 2334.87 29.96 2010-09-12 10:37:03.000 255 33406.33 282.99 2334.91 29.96 2010-09-12 10:37:04.000 255 33406.35 283.01 2334.94 29.96 2010-09-12 10:37:05.000 255 33406.47 283.04 2334.92 29.96 2010-09-12 10:37:06.000 255 33406.43 283.03 2334.90 29.96 2010-09-12 10:37:07.000 255 33406.50 282.97 2334.92 29.96 2010-09-12 10:37:08.000 255 33406.40 282.94 2334.93 29.96 2010-09-12 10:37:09.000 255 33406.44 282.93 2334.91 29.96 2010-09-12 10:37:10.000 255 33406.47 282.93 2334.85 29.96 2010-09-12 10:37:11.000 255 33406.51 282.94 2334.90 29.96 2010-09-12 10:37:12.000 255 33406.44 282.92 2334.79 29.96 2010-09-12 10:37:13.000 255 33406.43 282.90 2334.94 29.96 2010-09-12 10:37:14.000 255 33406.54 282.88 2334.89 29.96 2010-09-12 10:37:15.000 255 33406.46 282.91 2334.95 29.96 2010-09-12 10:37:16.000 255 33406.50 282.89 2334.82 29.96 2010-09-12 10:37:17.000 255 33406.46 282.86 2334.87 29.96 2010-09-12 10:37:18.000 255 33406.47 282.87 2334.90 29.96 2010-09-12 10:37:19.000 255 33406.56 282.88 2334.78 29.96 2010-09-12 10:37:20.000 255 33406.58 282.88 2334.85 29.96 2010-09-12 10:37:21.000 255 33406.54 282.84 2334.84 29.96 2010-09-12 10:37:22.000 255 33406.60 282.87 2334.79 29.96 2010-09-12 10:37:23.000 255 33406.56 282.83 2334.83 29.96 2010-09-12 10:37:24.000 255 33406.63 282.84 2334.82 29.96 2010-09-12 10:37:25.000 255 33406.68 282.83 2334.72 29.96 2010-09-12 10:37:26.000 255 33406.67 282.79 2334.70 29.96 2010-09-12 10:37:27.000 255 33406.68 282.86 2334.70 29.96 2010-09-12 10:37:28.000 255 33406.75 282.84 2334.74 29.96 2010-09-12 10:37:29.000 255 33406.72 282.83 2334.70 29.96 2010-09-12 10:37:30.000 255 33406.75 282.80 2334.79 29.96 2010-09-12 10:37:31.000 255 33406.67 282.74 2334.75 29.96 2010-09-12 10:37:32.000 255 33406.76 282.80 2334.70 29.96 2010-09-12 10:37:33.000 255 33406.82 282.77 2334.68 29.96 2010-09-12 10:37:34.000 255 33406.83 282.77 2334.72 29.96 2010-09-12 10:37:35.000 255 33406.69 282.73 2334.69 29.96 2010-09-12 10:37:36.000 255 33406.81 282.74 2334.72 29.96 2010-09-12 10:37:37.000 255 33406.84 282.75 2334.67 29.96 2010-09-12 10:37:38.000 255 33406.79 282.75 2334.61 29.96 2010-09-12 10:37:39.000 255 33406.82 282.76 2334.67 29.96 2010-09-12 10:37:40.000 255 33406.89 282.80 2334.75 29.96 2010-09-12 10:37:41.000 255 33406.87 282.73 2334.60 29.96 2010-09-12 10:37:42.000 255 33406.81 282.68 2334.65 29.96 2010-09-12 10:37:43.000 255 33406.94 282.71 2334.61 29.96 2010-09-12 10:37:44.000 255 33406.94 282.75 2334.61 29.96 2010-09-12 10:37:45.000 255 33407.03 282.72 2334.60 29.96 2010-09-12 10:37:46.000 255 33406.93 282.72 2334.58 29.96 2010-09-12 10:37:47.000 255 33406.85 282.70 2334.61 29.96 2010-09-12 10:37:48.000 255 33406.94 282.68 2334.59 29.96 2010-09-12 10:37:49.000 255 33407.01 282.70 2334.55 29.96 2010-09-12 10:37:50.000 255 33406.95 282.69 2334.56 29.96 2010-09-12 10:37:51.000 255 33406.96 282.67 2334.54 29.96 2010-09-12 10:37:52.000 255 33406.93 282.67 2334.59 29.96 2010-09-12 10:37:53.000 255 33406.98 282.74 2334.61 29.96 2010-09-12 10:37:54.000 255 33406.94 282.69 2334.59 29.96 2010-09-12 10:37:55.000 255 33406.97 282.61 2334.48 29.96 2010-09-12 10:37:56.000 255 33406.93 282.62 2334.52 29.96 2010-09-12 10:37:57.000 255 33407.03 282.63 2334.44 29.96 2010-09-12 10:37:58.000 255 33406.97 282.67 2334.51 29.96 2010-09-12 10:37:59.000 255 33407.04 282.65 2334.57 29.96 2010-09-12 10:38:00.000 255 33406.99 282.61 2334.50 29.96 2010-09-12 10:38:01.000 255 33407.07 282.62 2334.56 29.96 2010-09-12 10:38:02.000 255 33407.02 282.57 2334.44 29.96 2010-09-12 10:38:03.000 255 33407.16 282.62 2334.50 29.96 2010-09-12 10:38:04.000 255 33407.15 282.66 2334.47 29.96 2010-09-12 10:38:05.000 255 33407.07 282.60 2334.45 29.96 2010-09-12 10:38:06.000 255 33407.02 282.56 2334.48 29.96 2010-09-12 10:38:07.000 255 33407.03 282.61 2334.47 29.96 2010-09-12 10:38:08.000 255 33407.15 282.59 2334.44 29.96 2010-09-12 10:38:09.000 255 33407.04 282.59 2334.45 29.96 2010-09-12 10:38:10.000 255 33407.12 282.59 2334.47 29.96 2010-09-12 10:38:11.000 255 33407.12 282.65 2334.44 29.96 2010-09-12 10:38:12.000 255 33407.11 282.59 2334.45 29.96 2010-09-12 10:38:13.000 255 33407.14 282.58 2334.41 29.96 2010-09-12 10:38:14.000 255 33407.09 282.58 2334.53 29.96 2010-09-12 10:38:15.000 255 33407.20 282.58 2334.46 29.96 2010-09-12 10:38:16.000 255 33407.17 282.58 2334.41 29.96 2010-09-12 10:38:17.000 255 33407.18 282.55 2334.37 29.96 2010-09-12 10:38:18.000 255 33407.15 282.54 2334.36 29.96 2010-09-12 10:38:19.000 255 33407.30 282.51 2334.41 29.96 2010-09-12 10:38:20.000 255 33407.31 282.53 2334.35 29.96 2010-09-12 10:38:21.000 255 33407.31 282.50 2334.36 29.96 2010-09-12 10:38:22.000 255 33407.21 282.51 2334.35 29.96 2010-09-12 10:38:23.000 255 33407.25 282.48 2334.32 29.96 2010-09-12 10:38:24.000 255 33407.25 282.50 2334.39 29.96 2010-09-12 10:38:25.000 255 33407.24 282.48 2334.34 29.96 2010-09-12 10:38:26.000 255 33407.28 282.49 2334.34 29.96 2010-09-12 10:38:27.000 255 33407.37 282.48 2334.39 29.96 2010-09-12 10:38:28.000 255 33407.15 282.51 2334.38 29.96 2010-09-12 10:38:29.000 255 33407.27 282.46 2334.29 29.96 2010-09-12 10:38:30.000 255 33407.21 282.46 2334.23 29.96 2010-09-12 10:38:31.000 255 33407.24 282.48 2334.27 29.96 2010-09-12 10:38:32.000 255 33407.34 282.46 2334.27 29.96 2010-09-12 10:38:33.000 255 33407.33 282.46 2334.37 29.96 2010-09-12 10:38:34.000 255 33407.34 282.46 2334.23 29.96 2010-09-12 10:38:35.000 255 33407.38 282.44 2334.22 29.96 2010-09-12 10:38:36.000 255 33407.36 282.48 2334.27 29.96 2010-09-12 10:38:37.000 255 33407.33 282.47 2334.30 29.96 2010-09-12 10:38:38.000 255 33407.30 282.50 2334.30 29.96 2010-09-12 10:38:39.000 255 33407.31 282.46 2334.28 29.96 2010-09-12 10:38:40.000 255 33407.33 282.43 2334.26 29.96 2010-09-12 10:38:41.000 255 33407.28 282.43 2334.26 29.96 2010-09-12 10:38:42.000 255 33407.22 282.44 2334.20 29.96 2010-09-12 10:38:43.000 255 33407.32 282.46 2334.26 29.96 2010-09-12 10:38:44.000 255 33407.31 282.43 2334.25 29.96 2010-09-12 10:38:45.000 255 33407.42 282.45 2334.18 29.96 2010-09-12 10:38:46.000 255 33407.32 282.44 2334.14 29.96 2010-09-12 10:38:47.000 255 33407.48 282.43 2334.13 29.96 2010-09-12 10:38:48.000 255 33407.34 282.43 2334.14 29.96 2010-09-12 10:38:49.000 255 33407.34 282.43 2334.23 29.96 2010-09-12 10:38:50.000 255 33407.39 282.42 2334.17 29.96 2010-09-12 10:38:51.000 255 33407.43 282.41 2334.20 29.96 2010-09-12 10:38:52.000 255 33407.37 282.39 2334.19 29.96 2010-09-12 10:38:53.000 255 33407.38 282.41 2334.13 29.96 2010-09-12 10:38:54.000 255 33407.41 282.39 2334.17 29.96 2010-09-12 10:38:55.000 255 33407.45 282.36 2334.22 29.96 2010-09-12 10:38:56.000 255 33407.38 282.38 2334.29 29.96 2010-09-12 10:38:57.000 255 33407.44 282.39 2334.14 29.96 2010-09-12 10:38:58.000 255 33407.42 282.34 2334.11 29.96 2010-09-12 10:38:59.000 255 33407.44 282.36 2334.20 29.96 2010-09-12 10:39:00.000 255 33407.41 282.31 2334.11 29.96 2010-09-12 10:39:01.000 255 33407.42 282.33 2334.20 29.96 2010-09-12 10:39:02.000 255 33407.45 282.34 2334.12 29.96 2010-09-12 10:39:03.000 255 33407.60 282.38 2334.23 29.96 2010-09-12 10:39:04.000 255 33407.50 282.38 2334.08 29.96 2010-09-12 10:39:05.000 255 33407.42 282.33 2334.17 29.96 2010-09-12 10:39:06.000 255 33407.44 282.33 2334.10 29.96 2010-09-12 10:39:07.000 255 33407.42 282.33 2334.12 29.96 2010-09-12 10:39:08.000 255 33407.49 282.33 2334.07 29.96 2010-09-12 10:39:09.000 255 33407.58 282.37 2334.11 29.96 2010-09-12 10:39:10.000 255 33407.49 282.33 2334.10 29.96 2010-09-12 10:39:11.000 255 33407.48 282.35 2334.10 29.96 2010-09-12 10:39:12.000 255 33407.52 282.34 2334.13 29.96 2010-09-12 10:39:13.000 255 33407.46 282.35 2334.02 29.96 2010-09-12 10:39:14.000 255 33407.55 282.33 2334.12 29.96 2010-09-12 10:39:15.000 255 33407.52 282.28 2334.04 29.96 2010-09-12 10:39:16.000 255 33407.50 282.29 2334.06 29.96 2010-09-12 10:39:17.000 255 33407.59 282.24 2334.05 29.96 2010-09-12 10:39:18.000 255 33407.55 282.22 2334.07 29.96 2010-09-12 10:39:19.000 255 33407.51 282.26 2334.10 29.96 2010-09-12 10:39:20.000 255 33407.53 282.28 2334.07 29.96 2010-09-12 10:39:21.000 255 33407.61 282.27 2334.11 29.96 2010-09-12 10:39:22.000 255 33407.48 282.23 2334.09 29.96 2010-09-12 10:39:23.000 255 33407.55 282.26 2334.01 29.96 2010-09-12 10:39:24.000 255 33407.58 282.21 2334.03 29.96 2010-09-12 10:39:25.000 255 33407.62 282.26 2334.00 29.96 2010-09-12 10:39:26.000 255 33407.68 282.27 2333.92 29.96 2010-09-12 10:39:27.000 255 33407.56 282.26 2333.97 29.96 2010-09-12 10:39:28.000 255 33407.53 282.24 2334.07 29.96 2010-09-12 10:39:29.000 255 33407.65 282.21 2334.02 29.96 2010-09-12 10:39:30.000 255 33407.68 282.19 2334.09 29.96 2010-09-12 10:39:31.000 255 33407.68 282.20 2334.06 29.96 2010-09-12 10:39:32.000 255 33407.65 282.15 2333.99 29.96 2010-09-12 10:39:33.000 255 33407.68 282.23 2334.02 29.96 2010-09-12 10:39:34.000 255 33407.65 282.16 2334.00 29.96 2010-09-12 10:39:35.000 255 33407.73 282.13 2333.98 29.96 2010-09-12 10:39:36.000 255 33407.65 282.13 2334.05 29.96 2010-09-12 10:39:37.000 255 33407.72 282.19 2334.06 29.96 2010-09-12 10:39:38.000 255 33407.66 282.17 2334.01 29.96 2010-09-12 10:39:39.000 255 33407.64 282.14 2333.91 29.96 2010-09-12 10:39:40.000 255 33407.77 282.19 2334.05 29.96 2010-09-12 10:39:41.000 255 33407.68 282.16 2334.01 29.96 2010-09-12 10:39:42.000 255 33407.69 282.13 2334.02 29.96 2010-09-12 10:39:43.000 255 33407.79 282.13 2333.98 29.96 2010-09-12 10:39:44.000 255 33407.70 282.13 2333.90 29.96 2010-09-12 10:39:45.000 255 33407.66 282.18 2333.95 29.96 2010-09-12 10:39:46.000 255 33407.75 282.12 2333.84 29.96 2010-09-12 10:39:47.000 255 33407.83 282.12 2333.85 29.96 2010-09-12 10:39:48.000 255 33407.72 282.09 2333.87 29.96 2010-09-12 10:39:49.000 255 33407.79 282.07 2333.82 29.96 2010-09-12 10:39:50.000 255 33407.85 282.08 2333.91 29.96 2010-09-12 10:39:51.000 255 33407.71 282.09 2333.85 29.96 2010-09-12 10:39:52.000 255 33407.88 282.08 2333.89 29.96 2010-09-12 10:39:53.000 255 33407.78 282.12 2333.89 29.96 2010-09-12 10:39:54.000 255 33407.82 282.10 2333.88 29.96 2010-09-12 10:39:55.000 255 33407.80 282.05 2333.79 29.96 2010-09-12 10:39:56.000 255 33407.90 282.02 2333.78 29.96 2010-09-12 10:39:57.000 255 33407.89 282.04 2333.88 29.96 2010-09-12 10:39:58.000 255 33407.83 282.01 2333.89 29.96 2010-09-12 10:39:59.000 255 33407.80 282.05 2333.81 29.96 2010-09-12 10:40:00.000 255 33407.84 282.04 2333.73 29.96 2010-09-12 10:40:01.000 255 33407.92 282.01 2333.79 29.96 2010-09-12 10:40:02.000 255 33407.89 282.00 2333.76 29.96 2010-09-12 10:40:03.000 255 33407.98 281.98 2333.79 29.96 2010-09-12 10:40:04.000 255 33407.97 281.96 2333.74 29.96 2010-09-12 10:40:05.000 255 33407.87 281.97 2333.67 29.96 2010-09-12 10:40:06.000 255 33407.92 281.99 2333.73 29.96 2010-09-12 10:40:07.000 255 33407.96 281.95 2333.78 29.96 2010-09-12 10:40:08.000 255 33407.96 281.94 2333.79 29.96 2010-09-12 10:40:09.000 255 33407.98 281.96 2333.76 29.96 2010-09-12 10:40:10.000 255 33407.90 281.96 2333.72 29.96 2010-09-12 10:40:11.000 255 33407.93 281.94 2333.70 29.96 2010-09-12 10:40:12.000 255 33408.00 281.90 2333.67 29.96 2010-09-12 10:40:13.000 255 33408.03 281.92 2333.67 29.96 2010-09-12 10:40:14.000 255 33408.04 281.88 2333.72 29.96 2010-09-12 10:40:15.000 255 33408.06 281.87 2333.66 29.96 2010-09-12 10:40:16.000 255 33407.99 281.89 2333.72 29.96 2010-09-12 10:40:17.000 255 33408.16 281.87 2333.66 29.96 2010-09-12 10:40:18.000 255 33408.05 281.86 2333.66 29.96 2010-09-12 10:40:19.000 255 33408.12 281.92 2333.66 29.96 2010-09-12 10:40:20.000 255 33408.12 281.87 2333.67 29.96 2010-09-12 10:40:21.000 255 33408.09 281.82 2333.66 29.96 2010-09-12 10:40:22.000 255 33408.19 281.85 2333.58 29.96 2010-09-12 10:40:23.000 255 33408.28 281.79 2333.57 29.96 2010-09-12 10:40:24.000 255 33408.27 281.80 2333.58 29.96 2010-09-12 10:40:25.000 255 33408.17 281.83 2333.58 29.96 2010-09-12 10:40:26.000 255 33408.21 281.79 2333.58 29.96 2010-09-12 10:40:27.000 255 33408.23 281.78 2333.54 29.96 2010-09-12 10:40:28.000 255 33408.29 281.79 2333.55 29.96 2010-09-12 10:40:29.000 255 33408.32 281.80 2333.63 29.96 2010-09-12 10:40:30.000 255 33408.25 281.79 2333.59 29.96 2010-09-12 10:40:31.000 255 33408.36 281.81 2333.48 29.96 2010-09-12 10:40:32.000 255 33408.33 281.77 2333.57 29.96 2010-09-12 10:40:33.000 255 33408.31 281.76 2333.55 29.96 2010-09-12 10:40:34.000 255 33408.30 281.77 2333.51 29.96 2010-09-12 10:40:35.000 255 33408.38 281.78 2333.50 29.96 2010-09-12 10:40:36.000 255 33408.30 281.76 2333.45 29.96 2010-09-12 10:40:37.000 255 33408.45 281.75 2333.49 29.96 2010-09-12 10:40:38.000 255 33408.44 281.70 2333.53 29.96 2010-09-12 10:40:39.000 255 33408.36 281.71 2333.48 29.96 2010-09-12 10:40:40.000 255 33408.45 281.70 2333.53 29.96 2010-09-12 10:40:41.000 255 33408.43 281.70 2333.45 29.96 2010-09-12 10:40:42.000 255 33408.45 281.66 2333.37 29.96 2010-09-12 10:40:43.000 255 33408.48 281.69 2333.42 29.96 2010-09-12 10:40:44.000 255 33408.46 281.67 2333.39 29.96 2010-09-12 10:40:45.000 255 33408.37 281.70 2333.38 29.96 2010-09-12 10:40:46.000 255 33408.53 281.67 2333.43 29.96 2010-09-12 10:40:47.000 255 33408.49 281.65 2333.35 29.96 2010-09-12 10:40:48.000 255 33408.50 281.66 2333.41 29.96 2010-09-12 10:40:49.000 255 33408.47 281.64 2333.42 29.96 2010-09-12 10:40:50.000 255 33408.55 281.68 2333.43 29.96 2010-09-12 10:40:51.000 255 33408.56 281.63 2333.36 29.96 2010-09-12 10:40:52.000 255 33408.62 281.66 2333.36 29.96 2010-09-12 10:40:53.000 255 33408.57 281.67 2333.33 29.96 2010-09-12 10:40:54.000 255 33408.64 281.66 2333.32 29.96 2010-09-12 10:40:55.000 255 33408.55 281.66 2333.33 29.96 2010-09-12 10:40:56.000 255 33408.59 281.65 2333.30 29.96 2010-09-12 10:40:57.000 255 33408.67 281.63 2333.30 29.96 2010-09-12 10:40:58.000 255 33408.51 281.64 2333.37 29.96 2010-09-12 10:40:59.000 255 33408.51 281.64 2333.36 29.96 2010-09-12 10:41:00.000 255 33408.61 281.63 2333.35 29.96 2010-09-12 10:41:01.000 255 33408.68 281.60 2333.29 29.96 2010-09-12 10:41:02.000 255 33408.66 281.62 2333.34 29.96 2010-09-12 10:41:03.000 255 33408.52 281.62 2333.32 29.96 2010-09-12 10:41:04.000 255 33408.71 281.62 2333.33 29.96 2010-09-12 10:41:05.000 255 33408.60 281.60 2333.25 29.96 2010-09-12 10:41:06.000 255 33408.61 281.59 2333.27 29.96 2010-09-12 10:41:07.000 255 33408.60 281.56 2333.26 29.96 2010-09-12 10:41:08.000 255 33408.76 281.57 2333.14 29.96 2010-09-12 10:41:09.000 255 33408.68 281.56 2333.23 29.96 2010-09-12 10:41:10.000 255 33408.68 281.58 2333.23 29.96 2010-09-12 10:41:11.000 255 33408.71 281.57 2333.20 29.96 2010-09-12 10:41:12.000 255 33408.74 281.54 2333.17 29.96 2010-09-12 10:41:13.000 255 33408.64 281.58 2333.24 29.96 2010-09-12 10:41:14.000 255 33408.73 281.56 2333.27 29.96 2010-09-12 10:41:15.000 255 33408.66 281.50 2333.20 29.96 2010-09-12 10:41:16.000 255 33408.71 281.52 2333.17 29.96 2010-09-12 10:41:17.000 255 33408.80 281.51 2333.26 29.96 2010-09-12 10:41:18.000 255 33408.70 281.52 2333.19 29.96 2010-09-12 10:41:19.000 255 33408.74 281.51 2333.19 29.96 2010-09-12 10:41:20.000 255 33408.88 281.54 2333.08 29.96 2010-09-12 10:41:21.000 255 33408.69 281.52 2333.16 29.96 2010-09-12 10:41:22.000 255 33408.88 281.47 2333.13 29.96 2010-09-12 10:41:23.000 255 33408.81 281.51 2333.20 29.96 2010-09-12 10:41:24.000 255 33408.74 281.49 2333.17 29.96 2010-09-12 10:41:25.000 255 33408.82 281.46 2333.16 29.96 2010-09-12 10:41:26.000 255 33408.92 281.45 2333.11 29.96 2010-09-12 10:41:27.000 255 33408.83 281.50 2333.21 29.96 2010-09-12 10:41:28.000 255 33408.88 281.48 2333.14 29.96 2010-09-12 10:41:29.000 255 33408.88 281.46 2333.13 29.96 2010-09-12 10:41:30.000 255 33408.93 281.46 2333.20 29.96 2010-09-12 10:41:31.000 255 33408.88 281.46 2333.20 29.96 2010-09-12 10:41:32.000 255 33408.89 281.46 2333.15 29.96 2010-09-12 10:41:33.000 255 33408.89 281.44 2333.12 29.96 2010-09-12 10:41:34.000 255 33408.86 281.43 2333.10 29.96 2010-09-12 10:41:35.000 255 33408.87 281.45 2333.05 29.96 2010-09-12 10:41:36.000 255 33408.90 281.43 2333.02 29.96 2010-09-12 10:41:37.000 255 33408.89 281.44 2333.14 29.96 2010-09-12 10:41:38.000 255 33408.88 281.44 2333.11 29.96 2010-09-12 10:41:39.000 255 33408.89 281.45 2333.04 29.96 2010-09-12 10:41:40.000 255 33408.89 281.42 2333.08 29.96 2010-09-12 10:41:41.000 255 33408.87 281.38 2333.07 29.96 2010-09-12 10:41:42.000 255 33408.95 281.35 2333.11 29.96 2010-09-12 10:41:43.000 255 33408.85 281.40 2333.01 29.96 2010-09-12 10:41:44.000 255 33408.98 281.43 2332.96 29.96 2010-09-12 10:41:45.000 255 33408.93 281.43 2333.02 29.96 2010-09-12 10:41:46.000 255 33408.96 281.35 2333.06 29.96 2010-09-12 10:41:47.000 255 33409.02 281.36 2333.04 29.96 2010-09-12 10:41:48.000 255 33408.94 281.35 2332.99 29.96 2010-09-12 10:41:49.000 255 33408.95 281.40 2333.06 29.96 2010-09-12 10:41:50.000 255 33408.95 281.40 2333.08 29.96 2010-09-12 10:41:51.000 255 33409.05 281.38 2333.14 29.96 2010-09-12 10:41:52.000 255 33408.96 281.39 2333.05 29.96 2010-09-12 10:41:53.000 255 33409.06 281.35 2333.07 29.96 2010-09-12 10:41:54.000 255 33408.91 281.30 2333.10 29.96 2010-09-12 10:41:55.000 255 33409.01 281.35 2333.01 29.96 2010-09-12 10:41:56.000 255 33409.02 281.35 2333.03 29.96 2010-09-12 10:41:57.000 255 33409.02 281.33 2333.02 29.96 2010-09-12 10:41:58.000 255 33409.06 281.32 2333.05 29.96 2010-09-12 10:41:59.000 255 33409.06 281.31 2333.05 29.96 2010-09-12 10:42:00.000 255 33409.06 281.31 2333.07 29.96 2010-09-12 10:42:01.000 255 33409.01 281.33 2333.07 29.96 2010-09-12 10:42:02.000 255 33409.08 281.30 2333.00 29.96 2010-09-12 10:42:03.000 255 33409.10 281.31 2333.04 29.96 2010-09-12 10:42:04.000 255 33409.07 281.28 2333.01 29.96 2010-09-12 10:42:05.000 255 33409.10 281.28 2333.07 29.96 2010-09-12 10:42:06.000 255 33409.07 281.27 2333.07 29.96 2010-09-12 10:42:07.000 255 33409.12 281.29 2332.97 29.96 2010-09-12 10:42:08.000 255 33409.15 281.27 2332.95 29.96 2010-09-12 10:42:09.000 255 33409.05 281.26 2333.01 29.96 2010-09-12 10:42:10.000 255 33409.05 281.28 2333.05 29.96 2010-09-12 10:42:11.000 255 33409.05 281.31 2333.01 29.96 2010-09-12 10:42:12.000 255 33409.16 281.28 2332.98 29.96 2010-09-12 10:42:13.000 255 33409.17 281.28 2332.93 29.96 2010-09-12 10:42:14.000 255 33409.10 281.28 2332.99 29.96 2010-09-12 10:42:15.000 255 33409.11 281.28 2333.00 29.96 2010-09-12 10:42:16.000 255 33409.14 281.24 2332.99 29.96 2010-09-12 10:42:17.000 255 33409.14 281.24 2332.93 29.96 2010-09-12 10:42:18.000 255 33409.18 281.25 2332.94 29.96 2010-09-12 10:42:19.000 255 33409.13 281.23 2332.90 29.96 2010-09-12 10:42:20.000 255 33409.07 281.20 2333.06 29.96 2010-09-12 10:42:21.000 255 33409.07 281.22 2333.04 29.96 2010-09-12 10:42:22.000 255 33409.15 281.24 2332.91 29.96 2010-09-12 10:42:23.000 255 33409.18 281.20 2332.95 29.96 2010-09-12 10:42:24.000 255 33409.17 281.17 2332.89 29.96 2010-09-12 10:42:25.000 255 33409.20 281.20 2332.97 29.96 2010-09-12 10:42:26.000 255 33409.23 281.20 2332.90 29.96 2010-09-12 10:42:27.000 255 33409.21 281.21 2332.98 29.96 2010-09-12 10:42:28.000 255 33409.17 281.24 2332.94 29.96 2010-09-12 10:42:29.000 255 33409.22 281.20 2332.91 29.96 2010-09-12 10:42:30.000 255 33409.16 281.17 2332.95 29.96 2010-09-12 10:42:31.000 255 33409.29 281.17 2332.91 29.96 2010-09-12 10:42:32.000 255 33409.35 281.18 2332.92 29.96 2010-09-12 10:42:33.000 255 33409.35 281.18 2332.94 29.96 2010-09-12 10:42:34.000 255 33409.31 281.19 2332.88 29.96 2010-09-12 10:42:35.000 255 33409.34 281.18 2332.90 29.96 2010-09-12 10:42:36.000 255 33409.29 281.16 2332.91 29.96 2010-09-12 10:42:37.000 255 33409.33 281.13 2332.92 29.96 2010-09-12 10:42:38.000 255 33409.33 281.14 2332.81 29.96 2010-09-12 10:42:39.000 255 33409.34 281.13 2332.88 29.96 2010-09-12 10:42:40.000 255 33409.35 281.12 2332.97 29.96 2010-09-12 10:42:41.000 255 33409.30 281.14 2332.89 29.96 2010-09-12 10:42:42.000 255 33409.30 281.12 2332.88 29.96 2010-09-12 10:42:43.000 255 33409.33 281.15 2332.76 29.96 2010-09-12 10:42:44.000 255 33409.32 281.16 2332.88 29.96 2010-09-12 10:42:45.000 255 33409.39 281.18 2332.93 29.96 2010-09-12 10:42:46.000 255 33409.33 281.15 2332.94 29.96 2010-09-12 10:42:47.000 255 33409.33 281.11 2332.82 29.96 2010-09-12 10:42:48.000 255 33409.29 281.10 2332.82 29.96 2010-09-12 10:42:49.000 255 33409.43 281.15 2332.84 29.96 2010-09-12 10:42:50.000 255 33409.45 281.15 2332.89 29.96 2010-09-12 10:42:51.000 255 33409.31 281.14 2332.86 29.96 2010-09-12 10:42:52.000 255 33409.48 281.11 2332.87 29.96 2010-09-12 10:42:53.000 255 33409.35 281.07 2332.89 29.96 2010-09-12 10:42:54.000 255 33409.43 281.07 2332.92 29.96 2010-09-12 10:42:55.000 255 33409.50 281.10 2332.84 29.96 2010-09-12 10:42:56.000 255 33409.34 281.10 2332.81 29.96 2010-09-12 10:42:57.000 255 33409.42 281.09 2332.78 29.96 2010-09-12 10:42:58.000 255 33409.46 281.10 2332.81 29.96 2010-09-12 10:42:59.000 255 33409.55 281.03 2332.76 29.96 2010-09-12 10:43:00.000 255 33409.49 281.00 2332.81 29.96 2010-09-12 10:43:01.000 255 33409.57 281.03 2332.86 29.96 2010-09-12 10:43:02.000 255 33409.56 281.03 2332.76 29.96 2010-09-12 10:43:03.000 255 33409.48 281.03 2332.76 29.96 2010-09-12 10:43:04.000 255 33409.54 280.99 2332.70 29.96 2010-09-12 10:43:05.000 255 33409.56 280.97 2332.81 29.96 2010-09-12 10:43:06.000 255 33409.66 280.98 2332.77 29.96 2010-09-12 10:43:07.000 255 33409.64 281.01 2332.76 29.96 2010-09-12 10:43:08.000 255 33409.67 280.97 2332.74 29.96 2010-09-12 10:43:09.000 255 33409.65 281.00 2332.79 29.96 2010-09-12 10:43:10.000 255 33409.72 281.00 2332.72 29.96 2010-09-12 10:43:11.000 255 33409.64 281.01 2332.74 29.96 2010-09-12 10:43:12.000 255 33409.63 280.94 2332.68 29.96 2010-09-12 10:43:13.000 255 33409.68 280.99 2332.66 29.96 2010-09-12 10:43:14.000 255 33409.78 280.96 2332.72 29.96 2010-09-12 10:43:15.000 255 33409.71 280.95 2332.68 29.96 2010-09-12 10:43:16.000 255 33409.67 280.94 2332.70 29.96 2010-09-12 10:43:17.000 255 33409.72 280.97 2332.70 29.96 2010-09-12 10:43:18.000 255 33409.72 280.98 2332.70 29.96 2010-09-12 10:43:19.000 255 33409.72 281.00 2332.64 29.96 2010-09-12 10:43:20.000 255 33409.67 281.00 2332.65 29.96 2010-09-12 10:43:21.000 255 33409.64 280.93 2332.56 29.96 2010-09-12 10:43:22.000 255 33409.66 280.94 2332.62 29.96 2010-09-12 10:43:23.000 255 33409.63 280.94 2332.56 29.96 2010-09-12 10:43:24.000 255 33409.60 280.97 2332.61 29.96 2010-09-12 10:43:25.000 255 33409.64 280.91 2332.58 29.96 2010-09-12 10:43:26.000 255 33409.61 280.96 2332.66 29.96 2010-09-12 10:43:27.000 255 33409.78 280.94 2332.61 29.96 2010-09-12 10:43:28.000 255 33409.63 280.95 2332.67 29.96 2010-09-12 10:43:29.000 255 33409.60 280.93 2332.58 29.96 2010-09-12 10:43:30.000 255 33409.65 280.91 2332.63 29.96 2010-09-12 10:43:31.000 255 33409.61 280.93 2332.61 29.96 2010-09-12 10:43:32.000 255 33409.61 280.91 2332.67 29.96 2010-09-12 10:43:33.000 255 33409.59 280.97 2332.60 29.96 2010-09-12 10:43:34.000 255 33409.59 280.89 2332.61 29.96 2010-09-12 10:43:35.000 255 33409.60 280.91 2332.57 29.96 2010-09-12 10:43:36.000 255 33409.63 280.90 2332.59 29.96 2010-09-12 10:43:37.000 255 33409.70 280.94 2332.59 29.96 2010-09-12 10:43:38.000 255 33409.61 280.91 2332.50 29.96 2010-09-12 10:43:39.000 255 33409.73 280.93 2332.67 29.96 2010-09-12 10:43:40.000 255 33409.60 280.87 2332.55 29.96 2010-09-12 10:43:41.000 255 33409.63 280.92 2332.56 29.96 2010-09-12 10:43:42.000 255 33409.53 280.89 2332.53 29.96 2010-09-12 10:43:43.000 255 33409.58 280.89 2332.60 29.96 2010-09-12 10:43:44.000 255 33409.70 280.89 2332.57 29.96 2010-09-12 10:43:45.000 255 33409.60 280.88 2332.62 29.96 2010-09-12 10:43:46.000 255 33409.70 280.86 2332.62 29.96 2010-09-12 10:43:47.000 255 33409.61 280.84 2332.57 29.96 2010-09-12 10:43:48.000 255 33409.69 280.83 2332.59 29.96 2010-09-12 10:43:49.000 255 33409.66 280.84 2332.66 29.96 2010-09-12 10:43:50.000 255 33409.67 280.88 2332.67 29.96 2010-09-12 10:43:51.000 255 33409.70 280.88 2332.53 29.96 2010-09-12 10:43:52.000 255 33409.67 280.87 2332.62 29.96 2010-09-12 10:43:53.000 255 33409.70 280.86 2332.63 29.96 2010-09-12 10:43:54.000 255 33409.70 280.90 2332.55 29.96 2010-09-12 10:43:55.000 255 33409.75 280.85 2332.59 29.96 2010-09-12 10:43:56.000 255 33409.64 280.84 2332.48 29.96 2010-09-12 10:43:57.000 255 33409.64 280.83 2332.57 29.96 2010-09-12 10:43:58.000 255 33409.73 280.91 2332.61 29.96 2010-09-12 10:43:59.000 255 33409.66 280.84 2332.57 29.96 2010-09-12 10:44:00.000 255 33409.72 280.85 2332.56 29.96 2010-09-12 10:44:01.000 255 33409.77 280.86 2332.64 29.96 2010-09-12 10:44:02.000 255 33409.72 280.81 2332.57 29.96 2010-09-12 10:44:03.000 255 33409.74 280.80 2332.57 29.96 2010-09-12 10:44:04.000 255 33409.73 280.85 2332.58 29.96 2010-09-12 10:44:05.000 255 33409.72 280.86 2332.53 29.96 2010-09-12 10:44:06.000 255 33409.73 280.89 2332.48 29.96 2010-09-12 10:44:07.000 255 33409.76 280.83 2332.55 29.96 2010-09-12 10:44:08.000 255 33409.74 280.78 2332.64 29.96 2010-09-12 10:44:09.000 255 33409.85 280.85 2332.59 29.96 2010-09-12 10:44:10.000 255 33409.77 280.86 2332.49 29.96 2010-09-12 10:44:11.000 255 33409.79 280.80 2332.49 29.96 2010-09-12 10:44:12.000 255 33409.79 280.81 2332.58 29.96 2010-09-12 10:44:13.000 255 33409.78 280.81 2332.53 29.96 2010-09-12 10:44:14.000 255 33409.73 280.87 2332.55 29.96 2010-09-12 10:44:15.000 255 33409.73 280.79 2332.49 29.96 2010-09-12 10:44:16.000 255 33409.85 280.79 2332.51 29.96 2010-09-12 10:44:17.000 255 33409.71 280.80 2332.57 29.96 2010-09-12 10:44:18.000 255 33409.75 280.76 2332.49 29.96 2010-09-12 10:44:19.000 255 33409.81 280.81 2332.48 29.96 2010-09-12 10:44:20.000 255 33409.85 280.81 2332.55 29.96 2010-09-12 10:44:21.000 255 33409.80 280.75 2332.54 29.96 2010-09-12 10:44:22.000 255 33409.68 280.81 2332.45 29.96 2010-09-12 10:44:23.000 255 33409.86 280.78 2332.53 29.96 2010-09-12 10:44:24.000 255 33409.81 280.80 2332.48 29.96 2010-09-12 10:44:25.000 255 33409.89 280.80 2332.48 29.96 2010-09-12 10:44:26.000 255 33409.88 280.78 2332.44 29.96 2010-09-12 10:44:27.000 255 33409.78 280.77 2332.40 29.96 2010-09-12 10:44:28.000 255 33409.94 280.80 2332.43 29.96 2010-09-12 10:44:29.000 255 33409.86 280.77 2332.51 29.96 2010-09-12 10:44:30.000 255 33409.92 280.77 2332.49 29.96 2010-09-12 10:44:31.000 255 33409.93 280.79 2332.56 29.96 2010-09-12 10:44:32.000 255 33409.84 280.80 2332.47 29.96 2010-09-12 10:44:33.000 255 33409.88 280.79 2332.46 29.96 2010-09-12 10:44:34.000 255 33409.79 280.77 2332.46 29.96 2010-09-12 10:44:35.000 255 33409.91 280.76 2332.43 29.96 2010-09-12 10:44:36.000 255 33409.85 280.76 2332.46 29.96 2010-09-12 10:44:37.000 255 33409.85 280.76 2332.48 29.96 2010-09-12 10:44:38.000 255 33409.92 280.73 2332.54 29.96 2010-09-12 10:44:39.000 255 33409.96 280.73 2332.48 29.96 2010-09-12 10:44:40.000 255 33409.90 280.73 2332.43 29.96 2010-09-12 10:44:41.000 255 33409.91 280.73 2332.37 29.96 2010-09-12 10:44:42.000 255 33409.91 280.73 2332.38 29.96 2010-09-12 10:44:43.000 255 33409.76 280.69 2332.52 29.96 2010-09-12 10:44:44.000 255 33409.94 280.71 2332.47 29.96 2010-09-12 10:44:45.000 255 33409.98 280.72 2332.35 29.96 2010-09-12 10:44:46.000 255 33409.92 280.70 2332.42 29.96 2010-09-12 10:44:47.000 255 33409.98 280.66 2332.41 29.96 2010-09-12 10:44:48.000 255 33409.95 280.69 2332.47 29.96 2010-09-12 10:44:49.000 255 33409.98 280.68 2332.45 29.96 2010-09-12 10:44:50.000 255 33409.98 280.66 2332.46 29.96 2010-09-12 10:44:51.000 255 33409.95 280.67 2332.43 29.96 2010-09-12 10:44:52.000 255 33410.09 280.69 2332.40 29.96 2010-09-12 10:44:53.000 255 33410.06 280.69 2332.42 29.96 2010-09-12 10:44:54.000 255 33410.07 280.65 2332.40 29.96 2010-09-12 10:44:55.000 255 33410.07 280.67 2332.42 29.96 2010-09-12 10:44:56.000 255 33410.05 280.71 2332.43 29.96 2010-09-12 10:44:57.000 255 33410.11 280.64 2332.36 29.96 2010-09-12 10:44:58.000 255 33409.98 280.67 2332.40 29.96 2010-09-12 10:44:59.000 255 33410.09 280.65 2332.42 29.96 2010-09-12 10:45:00.000 255 33410.07 280.65 2332.43 29.96 2010-09-12 10:45:01.000 255 33410.08 280.63 2332.37 29.96 2010-09-12 10:45:02.000 255 33410.14 280.63 2332.39 29.96 2010-09-12 10:45:03.000 255 33409.96 280.69 2332.43 29.96 2010-09-12 10:45:04.000 255 33410.07 280.63 2332.40 29.96 2010-09-12 10:45:05.000 255 33410.08 280.64 2332.28 29.96 2010-09-12 10:45:06.000 255 33410.08 280.65 2332.38 29.96 2010-09-12 10:45:07.000 255 33410.19 280.60 2332.36 29.96 2010-09-12 10:45:08.000 255 33410.20 280.64 2332.30 29.96 2010-09-12 10:45:09.000 255 33410.05 280.63 2332.45 29.96 2010-09-12 10:45:10.000 255 33410.25 280.57 2332.31 29.96 2010-09-12 10:45:11.000 255 33410.20 280.58 2332.32 29.96 2010-09-12 10:45:12.000 255 33410.21 280.57 2332.34 29.96 2010-09-12 10:45:13.000 255 33410.18 280.54 2332.33 29.96 2010-09-12 10:45:14.000 255 33410.22 280.51 2332.30 29.96 2010-09-12 10:45:15.000 255 33410.24 280.54 2332.33 29.96 2010-09-12 10:45:16.000 255 33410.21 280.52 2332.30 29.96 2010-09-12 10:45:17.000 255 33410.24 280.54 2332.34 29.96 2010-09-12 10:45:18.000 255 33410.29 280.53 2332.24 29.96 2010-09-12 10:45:19.000 255 33410.29 280.47 2332.27 29.96 2010-09-12 10:45:20.000 255 33410.28 280.49 2332.26 29.96 2010-09-12 10:45:21.000 255 33410.31 280.46 2332.35 29.96 2010-09-12 10:45:22.000 255 33410.44 280.47 2332.26 29.96 2010-09-12 10:45:23.000 255 33410.27 280.45 2332.23 29.96 2010-09-12 10:45:24.000 255 33410.33 280.45 2332.21 29.96 2010-09-12 10:45:25.000 255 33410.37 280.48 2332.28 29.96 2010-09-12 10:45:26.000 255 33410.39 280.45 2332.21 29.96 2010-09-12 10:45:27.000 255 33410.33 280.42 2332.15 29.96 2010-09-12 10:45:28.000 255 33410.41 280.47 2332.24 29.96 2010-09-12 10:45:29.000 255 33410.39 280.48 2332.31 29.96 2010-09-12 10:45:30.000 255 33410.38 280.43 2332.24 29.96 2010-09-12 10:45:31.000 255 33410.43 280.47 2332.27 29.96 2010-09-12 10:45:32.000 255 33410.40 280.44 2332.19 29.96 2010-09-12 10:45:33.000 255 33410.51 280.44 2332.22 29.96 2010-09-12 10:45:34.000 255 33410.49 280.44 2332.20 29.96 2010-09-12 10:45:35.000 255 33410.41 280.44 2332.18 29.96 2010-09-12 10:45:36.000 255 33410.50 280.48 2332.13 29.96 2010-09-12 10:45:37.000 255 33410.51 280.43 2332.15 29.96 2010-09-12 10:45:38.000 255 33410.59 280.39 2332.14 29.96 2010-09-12 10:45:39.000 255 33410.55 280.41 2332.11 29.96 2010-09-12 10:45:40.000 255 33410.44 280.43 2332.11 29.96 2010-09-12 10:45:41.000 255 33410.64 280.39 2332.11 29.96 2010-09-12 10:45:42.000 255 33410.61 280.36 2332.12 29.96 2010-09-12 10:45:43.000 255 33410.62 280.35 2332.13 29.96 2010-09-12 10:45:44.000 255 33410.59 280.41 2332.09 29.96 2010-09-12 10:45:45.000 255 33410.64 280.36 2332.00 29.96 2010-09-12 10:45:46.000 255 33410.72 280.38 2332.12 29.96 2010-09-12 10:45:47.000 255 33410.69 280.38 2332.12 29.96 2010-09-12 10:45:48.000 255 33410.63 280.36 2332.11 29.96 2010-09-12 10:45:49.000 255 33410.63 280.38 2332.11 29.96 2010-09-12 10:45:50.000 255 33410.66 280.36 2332.02 29.96 2010-09-12 10:45:51.000 255 33410.70 280.36 2332.11 29.96 2010-09-12 10:45:52.000 255 33410.64 280.34 2332.11 29.96 2010-09-12 10:45:53.000 255 33410.77 280.32 2332.12 29.96 2010-09-12 10:45:54.000 255 33410.71 280.32 2332.09 29.96 2010-09-12 10:45:55.000 255 33410.67 280.36 2332.00 29.96 2010-09-12 10:45:56.000 255 33410.75 280.33 2332.09 29.96 2010-09-12 10:45:57.000 255 33410.68 280.28 2332.03 29.96 2010-09-12 10:45:58.000 255 33410.63 280.30 2332.04 29.96 2010-09-12 10:45:59.000 255 33410.80 280.32 2332.08 29.96 2010-09-12 10:46:00.000 255 33410.74 280.31 2331.95 29.96 2010-09-12 10:46:01.000 255 33410.78 280.24 2332.07 29.96 2010-09-12 10:46:02.000 255 33410.84 280.25 2332.02 29.96 2010-09-12 10:46:03.000 255 33410.82 280.29 2331.93 29.96 2010-09-12 10:46:04.000 255 33410.84 280.27 2332.03 29.96 2010-09-12 10:46:05.000 255 33410.94 280.26 2332.05 29.96 2010-09-12 10:46:06.000 255 33410.84 280.25 2331.99 29.96 2010-09-12 10:46:07.000 255 33410.96 280.23 2331.97 29.96 2010-09-12 10:46:08.000 255 33410.88 280.22 2331.92 29.96 2010-09-12 10:46:09.000 255 33410.88 280.26 2331.84 29.96 2010-09-12 10:46:10.000 255 33410.89 280.25 2331.97 29.96 2010-09-12 10:46:11.000 255 33410.96 280.19 2332.00 29.96 2010-09-12 10:46:12.000 255 33410.97 280.22 2331.97 29.96 2010-09-12 10:46:13.000 255 33410.95 280.22 2331.90 29.96 2010-09-12 10:46:14.000 255 33411.06 280.18 2331.86 29.96 2010-09-12 10:46:15.000 255 33410.97 280.19 2331.84 29.96 2010-09-12 10:46:16.000 255 33411.04 280.17 2331.84 29.96 2010-09-12 10:46:17.000 255 33411.09 280.18 2331.88 29.96 2010-09-12 10:46:18.000 255 33411.03 280.19 2331.85 29.96 2010-09-12 10:46:19.000 255 33411.01 280.19 2331.87 29.96 2010-09-12 10:46:20.000 255 33411.09 280.13 2331.81 29.96 2010-09-12 10:46:21.000 255 33411.00 280.16 2331.76 29.96 2010-09-12 10:46:22.000 255 33411.13 280.14 2331.78 29.96 2010-09-12 10:46:23.000 255 33411.11 280.10 2331.77 29.96 2010-09-12 10:46:24.000 255 33411.21 280.11 2331.72 29.96 2010-09-12 10:46:25.000 255 33411.19 280.12 2331.74 29.96 2010-09-12 10:46:26.000 255 33411.25 280.19 2331.77 29.96 2010-09-12 10:46:27.000 255 33411.24 280.15 2331.69 29.96 2010-09-12 10:46:28.000 255 33411.22 280.13 2331.71 29.96 2010-09-12 10:46:29.000 255 33411.15 280.13 2331.72 29.96 2010-09-12 10:46:30.000 255 33411.18 280.15 2331.65 29.96 2010-09-12 10:46:31.000 255 33411.27 280.09 2331.71 29.96 2010-09-12 10:46:32.000 255 33411.25 280.07 2331.75 29.96 2010-09-12 10:46:33.000 255 33411.28 280.07 2331.55 29.96 2010-09-12 10:46:34.000 255 33411.20 280.12 2331.65 29.96 2010-09-12 10:46:35.000 255 33411.27 280.11 2331.68 29.96 2010-09-12 10:46:36.000 255 33411.28 280.09 2331.66 29.96 2010-09-12 10:46:37.000 255 33411.19 280.05 2331.65 29.96 2010-09-12 10:46:38.000 255 33411.28 280.04 2331.73 29.96 2010-09-12 10:46:39.000 255 33411.26 280.06 2331.70 29.96 2010-09-12 10:46:40.000 255 33411.36 280.04 2331.74 29.96 2010-09-12 10:46:41.000 255 33411.36 280.06 2331.79 29.96 2010-09-12 10:46:42.000 255 33411.35 280.02 2331.68 29.96 2010-09-12 10:46:43.000 255 33411.44 280.05 2331.73 29.96 2010-09-12 10:46:44.000 255 33411.36 280.01 2331.64 29.96 2010-09-12 10:46:45.000 255 33411.34 280.05 2331.66 29.96 2010-09-12 10:46:46.000 255 33411.40 280.03 2331.68 29.96 2010-09-12 10:46:47.000 255 33411.43 280.05 2331.64 29.96 2010-09-12 10:46:48.000 255 33411.26 280.06 2331.62 29.96 2010-09-12 10:46:49.000 255 33411.39 280.05 2331.62 29.96 2010-09-12 10:46:50.000 255 33411.49 280.06 2331.67 29.96 2010-09-12 10:46:51.000 255 33411.35 280.02 2331.61 29.96 2010-09-12 10:46:52.000 255 33411.52 280.01 2331.61 29.96 2010-09-12 10:46:53.000 255 33411.43 280.05 2331.65 29.96 2010-09-12 10:46:54.000 255 33411.46 280.04 2331.66 29.96 2010-09-12 10:46:55.000 255 33411.52 280.03 2331.64 29.96 2010-09-12 10:46:56.000 255 33411.49 280.03 2331.61 29.96 2010-09-12 10:46:57.000 255 33411.59 280.01 2331.70 29.96 2010-09-12 10:46:58.000 255 33411.49 280.02 2331.62 29.96 2010-09-12 10:46:59.000 255 33411.58 280.03 2331.70 29.96 2010-09-12 10:47:00.000 255 33411.51 280.03 2331.64 29.96 2010-09-12 10:47:01.000 255 33411.53 279.99 2331.61 29.96 2010-09-12 10:47:02.000 255 33411.53 280.00 2331.60 29.96 2010-09-12 10:47:03.000 255 33411.47 280.00 2331.59 29.96 2010-09-12 10:47:04.000 255 33411.62 280.02 2331.61 29.96 2010-09-12 10:47:05.000 255 33411.61 280.03 2331.50 29.96 2010-09-12 10:47:06.000 255 33411.64 279.98 2331.61 29.96 2010-09-12 10:47:07.000 255 33411.65 279.99 2331.53 29.96 2010-09-12 10:47:08.000 255 33411.58 279.97 2331.59 29.96 2010-09-12 10:47:09.000 255 33411.64 279.91 2331.52 29.96 2010-09-12 10:47:10.000 255 33411.56 279.96 2331.58 29.96 2010-09-12 10:47:11.000 255 33411.61 279.94 2331.65 29.96 2010-09-12 10:47:12.000 255 33411.56 279.93 2331.59 29.96 2010-09-12 10:47:13.000 255 33411.62 279.94 2331.63 29.96 2010-09-12 10:47:14.000 255 33411.73 279.96 2331.64 29.96 2010-09-12 10:47:15.000 255 33411.73 279.94 2331.54 29.96 2010-09-12 10:47:16.000 255 33411.68 279.95 2331.54 29.96 2010-09-12 10:47:17.000 255 33411.75 279.92 2331.58 29.96 2010-09-12 10:47:18.000 255 33411.74 279.90 2331.55 29.96 2010-09-12 10:47:19.000 255 33411.74 279.89 2331.56 29.96 2010-09-12 10:47:20.000 255 33411.74 279.93 2331.47 29.96 2010-09-12 10:47:21.000 255 33411.75 279.92 2331.53 29.96 2010-09-12 10:47:22.000 255 33411.84 279.92 2331.47 29.96 2010-09-12 10:47:23.000 255 33411.65 279.94 2331.49 29.96 2010-09-12 10:47:24.000 255 33411.74 279.90 2331.47 29.96 2010-09-12 10:47:25.000 255 33411.73 279.89 2331.50 29.96 2010-09-12 10:47:26.000 255 33411.76 279.86 2331.49 29.96 2010-09-12 10:47:27.000 255 33411.69 279.89 2331.51 29.96 2010-09-12 10:47:28.000 255 33411.85 279.87 2331.50 29.96 2010-09-12 10:47:29.000 255 33411.86 279.83 2331.50 29.96 2010-09-12 10:47:30.000 255 33411.84 279.81 2331.45 29.96 2010-09-12 10:47:31.000 255 33411.90 279.82 2331.52 29.96 2010-09-12 10:47:32.000 255 33411.92 279.84 2331.45 29.96 2010-09-12 10:47:33.000 255 33411.85 279.86 2331.47 29.96 2010-09-12 10:47:34.000 255 33411.88 279.78 2331.33 29.96 2010-09-12 10:47:35.000 255 33411.95 279.80 2331.48 29.96 2010-09-12 10:47:36.000 255 33411.83 279.79 2331.46 29.96 2010-09-12 10:47:37.000 255 33412.01 279.77 2331.46 29.96 2010-09-12 10:47:38.000 255 33412.00 279.77 2331.45 29.96 2010-09-12 10:47:39.000 255 33411.93 279.78 2331.48 29.96 2010-09-12 10:47:40.000 255 33412.03 279.80 2331.40 29.96 2010-09-12 10:47:41.000 255 33411.89 279.74 2331.46 29.96 2010-09-12 10:47:42.000 255 33411.97 279.71 2331.40 29.96 2010-09-12 10:47:43.000 255 33412.02 279.74 2331.49 29.96 2010-09-12 10:47:44.000 255 33412.05 279.74 2331.42 29.96 2010-09-12 10:47:45.000 255 33412.16 279.69 2331.39 29.96 2010-09-12 10:47:46.000 255 33411.96 279.74 2331.47 29.96 2010-09-12 10:47:47.000 255 33412.04 279.71 2331.42 29.96 2010-09-12 10:47:48.000 255 33412.06 279.70 2331.40 29.96 2010-09-12 10:47:49.000 255 33412.10 279.71 2331.34 29.96 2010-09-12 10:47:50.000 255 33412.14 279.69 2331.37 29.96 2010-09-12 10:47:51.000 255 33412.08 279.71 2331.35 29.96 2010-09-12 10:47:52.000 255 33412.18 279.72 2331.39 29.96 2010-09-12 10:47:53.000 255 33412.27 279.69 2331.39 29.96 2010-09-12 10:47:54.000 255 33412.21 279.75 2331.40 29.96 2010-09-12 10:47:55.000 255 33412.19 279.71 2331.30 29.96 2010-09-12 10:47:56.000 255 33412.17 279.72 2331.31 29.96 2010-09-12 10:47:57.000 255 33412.15 279.69 2331.31 29.96 2010-09-12 10:47:58.000 255 33412.21 279.71 2331.33 29.96 2010-09-12 10:47:59.000 255 33412.14 279.67 2331.29 29.96 2010-09-12 10:48:00.000 255 33412.24 279.71 2331.29 29.96 2010-09-12 10:48:01.000 255 33412.22 279.71 2331.18 29.96 2010-09-12 10:48:02.000 255 33412.24 279.72 2331.25 29.96 2010-09-12 10:48:03.000 255 33412.14 279.67 2331.34 29.96 2010-09-12 10:48:04.000 255 33412.09 279.73 2331.24 29.96 2010-09-12 10:48:05.000 255 33412.20 279.71 2331.21 29.96 2010-09-12 10:48:06.000 255 33412.23 279.70 2331.21 29.96 2010-09-12 10:48:07.000 255 33412.25 279.73 2331.24 29.96 2010-09-12 10:48:08.000 255 33412.24 279.70 2331.27 29.96 2010-09-12 10:48:09.000 255 33412.34 279.73 2331.23 29.96 2010-09-12 10:48:10.000 255 33412.16 279.75 2331.22 29.96 2010-09-12 10:48:11.000 255 33412.22 279.69 2331.24 29.96 2010-09-12 10:48:12.000 255 33412.25 279.70 2331.18 29.96 2010-09-12 10:48:13.000 255 33412.31 279.76 2331.21 29.96 2010-09-12 10:48:14.000 255 33412.31 279.71 2331.27 29.96 2010-09-12 10:48:15.000 255 33412.25 279.76 2331.15 29.96 2010-09-12 10:48:16.000 255 33412.33 279.70 2331.19 29.96 2010-09-12 10:48:17.000 255 33412.37 279.69 2331.24 29.96 2010-09-12 10:48:18.000 255 33412.33 279.69 2331.18 29.96 2010-09-12 10:48:19.000 255 33412.33 279.70 2331.18 29.96 2010-09-12 10:48:20.000 255 33412.34 279.66 2331.25 29.96 2010-09-12 10:48:21.000 255 33412.36 279.72 2331.15 29.96 2010-09-12 10:48:22.000 255 33412.28 279.67 2331.25 29.96 2010-09-12 10:48:23.000 255 33412.37 279.66 2331.21 29.96 2010-09-12 10:48:24.000 255 33412.30 279.67 2331.18 29.96 2010-09-12 10:48:25.000 255 33412.35 279.68 2331.30 29.96 2010-09-12 10:48:26.000 255 33412.31 279.64 2331.27 29.96 2010-09-12 10:48:27.000 255 33412.37 279.66 2331.16 29.96 2010-09-12 10:48:28.000 255 33412.25 279.65 2331.23 29.96 2010-09-12 10:48:29.000 255 33412.35 279.64 2331.22 29.96 2010-09-12 10:48:30.000 255 33412.34 279.67 2331.20 29.96 2010-09-12 10:48:31.000 255 33412.33 279.64 2331.16 29.96 2010-09-12 10:48:32.000 255 33412.38 279.62 2331.20 29.96 2010-09-12 10:48:33.000 255 33412.46 279.69 2331.21 29.96 2010-09-12 10:48:34.000 255 33412.33 279.63 2331.35 29.96 2010-09-12 10:48:35.000 255 33412.36 279.65 2331.17 29.96 2010-09-12 10:48:36.000 255 33412.34 279.65 2331.24 29.96 2010-09-12 10:48:37.000 255 33412.42 279.63 2331.22 29.96 2010-09-12 10:48:38.000 255 33412.42 279.63 2331.22 29.96 2010-09-12 10:48:39.000 255 33412.44 279.64 2331.11 29.96 2010-09-12 10:48:40.000 255 33412.33 279.65 2331.19 29.96 2010-09-12 10:48:41.000 255 33412.43 279.63 2331.21 29.96 2010-09-12 10:48:42.000 255 33412.44 279.58 2331.16 29.96 2010-09-12 10:48:43.000 255 33412.45 279.62 2331.07 29.96 2010-09-12 10:48:44.000 255 33412.57 279.57 2331.15 29.96 2010-09-12 10:48:45.000 255 33412.55 279.57 2331.03 29.96 2010-09-12 10:48:46.000 255 33412.50 279.55 2331.22 29.96 2010-09-12 10:48:47.000 255 33412.57 279.56 2331.16 29.96 2010-09-12 10:48:48.000 255 33412.58 279.57 2331.07 29.96 2010-09-12 10:48:49.000 255 33412.59 279.57 2331.11 29.96 2010-09-12 10:48:50.000 255 33412.56 279.55 2331.09 29.96 2010-09-12 10:48:51.000 255 33412.49 279.55 2331.06 29.96 2010-09-12 10:48:52.000 255 33412.68 279.50 2331.14 29.96 2010-09-12 10:48:53.000 255 33412.62 279.55 2331.04 29.96 2010-09-12 10:48:54.000 255 33412.57 279.51 2330.99 29.96 2010-09-12 10:48:55.000 255 33412.64 279.50 2331.05 29.96 2010-09-12 10:48:56.000 255 33412.65 279.42 2331.03 29.96 2010-09-12 10:48:57.000 255 33412.61 279.50 2331.07 29.96 2010-09-12 10:48:58.000 255 33412.58 279.48 2331.09 29.96 2010-09-12 10:48:59.000 255 33412.63 279.50 2331.05 29.96 2010-09-12 10:49:00.000 255 33412.67 279.47 2331.09 29.96 2010-09-12 10:49:01.000 255 33412.71 279.46 2331.04 29.96 2010-09-12 10:49:02.000 255 33412.74 279.46 2330.94 29.96 2010-09-12 10:49:03.000 255 33412.73 279.48 2331.00 29.96 2010-09-12 10:49:04.000 255 33412.77 279.44 2330.98 29.96 2010-09-12 10:49:05.000 255 33412.70 279.44 2330.99 29.96 2010-09-12 10:49:06.000 255 33412.70 279.46 2330.99 29.96 2010-09-12 10:49:07.000 255 33412.71 279.43 2330.94 29.96 2010-09-12 10:49:08.000 255 33412.82 279.46 2330.96 29.96 2010-09-12 10:49:09.000 255 33412.68 279.47 2331.04 29.96 2010-09-12 10:49:10.000 255 33412.81 279.47 2330.98 29.96 2010-09-12 10:49:11.000 255 33412.72 279.42 2330.96 29.96 2010-09-12 10:49:12.000 255 33412.74 279.44 2330.98 29.96 2010-09-12 10:49:13.000 255 33412.79 279.44 2331.02 29.96 2010-09-12 10:49:14.000 255 33412.76 279.46 2330.92 29.96 2010-09-12 10:49:15.000 255 33412.84 279.45 2331.06 29.96 2010-09-12 10:49:16.000 255 33412.82 279.45 2330.94 29.96 2010-09-12 10:49:17.000 255 33412.82 279.43 2330.98 29.96 2010-09-12 10:49:18.000 255 33412.85 279.42 2330.95 29.96 2010-09-12 10:49:19.000 255 33412.81 279.44 2330.95 29.96 2010-09-12 10:49:20.000 255 33412.84 279.42 2330.93 29.96 2010-09-12 10:49:21.000 255 33412.77 279.46 2330.97 29.96 2010-09-12 10:49:22.000 255 33412.82 279.45 2331.04 29.96 2010-09-12 10:49:23.000 255 33412.87 279.42 2330.93 29.96 2010-09-12 10:49:24.000 255 33412.87 279.37 2330.94 29.96 2010-09-12 10:49:25.000 255 33412.90 279.42 2330.90 29.96 2010-09-12 10:49:26.000 255 33412.82 279.40 2330.90 29.96 2010-09-12 10:49:27.000 255 33412.90 279.40 2330.95 29.96 2010-09-12 10:49:28.000 255 33412.84 279.41 2330.93 29.96 2010-09-12 10:49:29.000 255 33412.88 279.41 2330.96 29.96 2010-09-12 10:49:30.000 255 33412.90 279.38 2330.91 29.96 2010-09-12 10:49:31.000 255 33412.92 279.35 2330.93 29.96 2010-09-12 10:49:32.000 255 33412.86 279.36 2330.87 29.96 2010-09-12 10:49:33.000 255 33412.90 279.38 2330.99 29.96 2010-09-12 10:49:34.000 255 33412.96 279.34 2330.91 29.96 2010-09-12 10:49:35.000 255 33412.92 279.38 2330.88 29.96 2010-09-12 10:49:36.000 255 33412.95 279.37 2330.88 29.96 2010-09-12 10:49:37.000 255 33412.93 279.38 2330.84 29.96 2010-09-12 10:49:38.000 255 33412.95 279.38 2330.91 29.96 2010-09-12 10:49:39.000 255 33413.03 279.38 2330.92 29.96 2010-09-12 10:49:40.000 255 33412.92 279.41 2330.91 29.96 2010-09-12 10:49:41.000 255 33413.05 279.37 2331.02 29.96 2010-09-12 10:49:42.000 255 33413.00 279.38 2330.90 29.96 2010-09-12 10:49:43.000 255 33412.91 279.37 2330.84 29.96 2010-09-12 10:49:44.000 255 33412.96 279.38 2330.82 29.96 2010-09-12 10:49:45.000 255 33412.99 279.33 2330.90 29.96 2010-09-12 10:49:46.000 255 33412.95 279.35 2330.89 29.96 2010-09-12 10:49:47.000 255 33413.06 279.40 2330.86 29.96 2010-09-12 10:49:48.000 255 33412.96 279.36 2330.90 29.96 2010-09-12 10:49:49.000 255 33412.99 279.31 2330.78 29.96 2010-09-12 10:49:50.000 255 33413.12 279.35 2330.90 29.96 2010-09-12 10:49:51.000 255 33413.08 279.35 2330.91 29.96 2010-09-12 10:49:52.000 255 33413.06 279.34 2330.93 29.96 2010-09-12 10:49:53.000 255 33412.98 279.33 2330.87 29.96 2010-09-12 10:49:54.000 255 33413.04 279.33 2330.87 29.96 2010-09-12 10:49:55.000 255 33413.12 279.28 2330.86 29.96 2010-09-12 10:49:56.000 255 33413.05 279.27 2330.87 29.96 2010-09-12 10:49:57.000 255 33412.95 279.30 2330.80 29.96 2010-09-12 10:49:58.000 255 33413.18 279.27 2330.79 29.96 2010-09-12 10:49:59.000 255 33413.07 279.24 2330.76 29.96 2010-09-12 10:50:00.000 255 33413.13 279.26 2330.79 29.96 2010-09-12 10:50:01.000 255 33413.08 279.25 2330.73 29.96 2010-09-12 10:50:02.000 255 33413.21 279.25 2330.78 29.96 2010-09-12 10:50:03.000 255 33413.14 279.20 2330.70 29.96 2010-09-12 10:50:04.000 255 33413.24 279.30 2330.78 29.96 2010-09-12 10:50:05.000 255 33413.17 279.23 2330.86 29.96 2010-09-12 10:50:06.000 255 33413.19 279.21 2330.79 29.96 2010-09-12 10:50:07.000 255 33413.18 279.22 2330.85 29.96 2010-09-12 10:50:08.000 255 33413.15 279.23 2330.82 29.96 2010-09-12 10:50:09.000 255 33413.23 279.17 2330.82 29.96 2010-09-12 10:50:10.000 255 33413.25 279.24 2330.75 29.96 2010-09-12 10:50:11.000 255 33413.39 279.20 2330.66 29.96 2010-09-12 10:50:12.000 255 33413.27 279.21 2330.75 29.96 2010-09-12 10:50:13.000 255 33413.25 279.20 2330.71 29.96 2010-09-12 10:50:14.000 255 33413.28 279.18 2330.80 29.96 2010-09-12 10:50:15.000 255 33413.36 279.19 2330.76 29.96 2010-09-12 10:50:16.000 255 33413.33 279.20 2330.69 29.96 2010-09-12 10:50:17.000 255 33413.36 279.19 2330.74 29.96 2010-09-12 10:50:18.000 255 33413.38 279.19 2330.77 29.96 2010-09-12 10:50:19.000 255 33413.39 279.19 2330.77 29.96 2010-09-12 10:50:20.000 255 33413.40 279.12 2330.63 29.96 2010-09-12 10:50:21.000 255 33413.41 279.17 2330.63 29.96 2010-09-12 10:50:22.000 255 33413.38 279.15 2330.76 29.96 2010-09-12 10:50:23.000 255 33413.46 279.17 2330.71 29.96 2010-09-12 10:50:24.000 255 33413.50 279.17 2330.61 29.96 2010-09-12 10:50:25.000 255 33413.38 279.17 2330.63 29.96 2010-09-12 10:50:26.000 255 33413.46 279.12 2330.59 29.96 2010-09-12 10:50:27.000 255 33413.47 279.18 2330.59 29.96 2010-09-12 10:50:28.000 255 33413.59 279.15 2330.69 29.96 2010-09-12 10:50:29.000 255 33413.39 279.10 2330.56 29.96 2010-09-12 10:50:30.000 255 33413.54 279.09 2330.68 29.96 2010-09-12 10:50:31.000 255 33413.53 279.09 2330.67 29.96 2010-09-12 10:50:32.000 255 33413.57 279.12 2330.69 29.96 2010-09-12 10:50:33.000 255 33413.49 279.10 2330.54 29.96 2010-09-12 10:50:34.000 255 33413.45 279.08 2330.53 29.96 2010-09-12 10:50:35.000 255 33413.64 279.10 2330.55 29.96 2010-09-12 10:50:36.000 255 33413.54 279.11 2330.56 29.96 2010-09-12 10:50:37.000 255 33413.51 279.08 2330.52 29.96 2010-09-12 10:50:38.000 255 33413.58 279.09 2330.55 29.96 2010-09-12 10:50:39.000 255 33413.53 279.04 2330.54 29.96 2010-09-12 10:50:40.000 255 33413.58 279.06 2330.50 29.96 2010-09-12 10:50:41.000 255 33413.55 279.04 2330.63 29.96 2010-09-12 10:50:42.000 255 33413.67 279.08 2330.50 29.96 2010-09-12 10:50:43.000 255 33413.60 279.05 2330.50 29.96 2010-09-12 10:50:44.000 255 33413.58 279.07 2330.47 29.96 2010-09-12 10:50:45.000 255 33413.64 279.03 2330.53 29.96 2010-09-12 10:50:46.000 255 33413.57 279.01 2330.45 29.96 2010-09-12 10:50:47.000 255 33413.64 279.05 2330.48 29.96 2010-09-12 10:50:48.000 255 33413.64 279.03 2330.49 29.96 2010-09-12 10:50:49.000 255 33413.62 279.01 2330.49 29.96 2010-09-12 10:50:50.000 255 33413.61 279.02 2330.44 29.96 2010-09-12 10:50:51.000 255 33413.68 279.02 2330.45 29.96 2010-09-12 10:50:52.000 255 33413.60 278.97 2330.62 29.96 2010-09-12 10:50:53.000 255 33413.60 279.03 2330.47 29.96 2010-09-12 10:50:54.000 255 33413.70 278.99 2330.41 29.96 2010-09-12 10:50:55.000 255 33413.64 278.98 2330.40 29.96 2010-09-12 10:50:56.000 255 33413.60 278.98 2330.45 29.96 2010-09-12 10:50:57.000 255 33413.64 278.93 2330.38 29.96 2010-09-12 10:50:58.000 255 33413.62 278.98 2330.45 29.96 2010-09-12 10:50:59.000 255 33413.69 278.95 2330.43 29.96 2010-09-12 10:51:00.000 255 33413.64 278.97 2330.47 29.96 2010-09-12 10:51:01.000 255 33413.71 278.97 2330.38 29.96 2010-09-12 10:51:02.000 255 33413.76 279.02 2330.37 29.96 2010-09-12 10:51:03.000 255 33413.68 278.99 2330.38 29.96 2010-09-12 10:51:04.000 255 33413.75 278.91 2330.40 29.96 2010-09-12 10:51:05.000 255 33413.62 278.95 2330.40 29.96 2010-09-12 10:51:06.000 255 33413.71 278.98 2330.46 29.96 2010-09-12 10:51:07.000 255 33413.78 278.99 2330.34 29.96 2010-09-12 10:51:08.000 255 33413.64 279.02 2330.40 29.96 2010-09-12 10:51:09.000 255 33413.71 279.00 2330.41 29.96 2010-09-12 10:51:10.000 255 33413.73 278.99 2330.41 29.96 2010-09-12 10:51:11.000 255 33413.47 278.99 2330.46 29.96 2010-09-12 10:51:12.000 255 33413.75 279.03 2330.29 29.96 2010-09-12 10:51:13.000 255 33413.69 279.02 2330.30 29.96 2010-09-12 10:51:14.000 255 33413.77 279.02 2330.39 29.96 2010-09-12 10:51:15.000 255 33413.73 278.93 2330.47 29.96 2010-09-12 10:51:16.000 255 33413.66 279.00 2330.36 29.96 2010-09-12 10:51:17.000 255 33413.64 278.96 2330.39 29.96 2010-09-12 10:51:18.000 255 33413.65 279.00 2330.40 29.96 2010-09-12 10:51:19.000 255 33413.67 278.96 2330.40 29.96 2010-09-12 10:51:20.000 255 33413.70 278.98 2330.40 29.96 2010-09-12 10:51:21.000 255 33413.67 278.95 2330.43 29.96 2010-09-12 10:51:22.000 255 33413.62 278.94 2330.35 29.96 2010-09-12 10:51:23.000 255 33413.67 278.94 2330.46 29.96 2010-09-12 10:51:24.000 255 33413.66 278.92 2330.44 29.96 2010-09-12 10:51:25.000 255 33413.71 278.90 2330.48 29.96 2010-09-12 10:51:26.000 255 33413.68 278.95 2330.44 29.96 2010-09-12 10:51:27.000 255 33413.68 278.95 2330.43 29.96 2010-09-12 10:51:28.000 255 33413.72 278.91 2330.42 29.96 2010-09-12 10:51:29.000 255 33413.82 278.93 2330.41 29.96 2010-09-12 10:51:30.000 255 33413.67 278.90 2330.40 29.96 2010-09-12 10:51:31.000 255 33413.71 278.88 2330.37 29.96 2010-09-12 10:51:32.000 255 33413.75 278.96 2330.41 29.96 2010-09-12 10:51:33.000 255 33413.76 278.89 2330.47 29.96 2010-09-12 10:51:34.000 255 33413.88 278.94 2330.45 29.96 2010-09-12 10:51:35.000 255 33413.76 278.89 2330.44 29.96 2010-09-12 10:51:36.000 255 33413.72 278.90 2330.44 29.96 2010-09-12 10:51:37.000 255 33413.77 278.90 2330.44 29.96 2010-09-12 10:51:38.000 255 33413.79 278.85 2330.38 29.96 2010-09-12 10:51:39.000 255 33413.81 278.88 2330.37 29.96 2010-09-12 10:51:40.000 255 33413.65 278.87 2330.36 29.96 2010-09-12 10:51:41.000 255 33413.71 278.90 2330.39 29.96 2010-09-12 10:51:42.000 255 33413.84 278.85 2330.37 29.96 2010-09-12 10:51:43.000 255 33413.79 278.85 2330.35 29.96 2010-09-12 10:51:44.000 255 33413.82 278.85 2330.32 29.96 2010-09-12 10:51:45.000 255 33413.85 278.84 2330.41 29.96 2010-09-12 10:51:46.000 255 33413.89 278.83 2330.36 29.96 2010-09-12 10:51:47.000 255 33413.85 278.83 2330.34 29.96 2010-09-12 10:51:48.000 255 33413.80 278.82 2330.35 29.96 2010-09-12 10:51:49.000 255 33413.87 278.84 2330.38 29.96 2010-09-12 10:51:50.000 255 33413.89 278.83 2330.35 29.96 2010-09-12 10:51:51.000 255 33413.81 278.83 2330.35 29.96 2010-09-12 10:51:52.000 255 33413.88 278.81 2330.31 29.96 2010-09-12 10:51:53.000 255 33413.94 278.82 2330.31 29.96 2010-09-12 10:51:54.000 255 33413.97 278.79 2330.33 29.96 2010-09-12 10:51:55.000 255 33413.90 278.81 2330.35 29.96 2010-09-12 10:51:56.000 255 33413.95 278.80 2330.29 29.96 2010-09-12 10:51:57.000 255 33413.95 278.78 2330.32 29.96 2010-09-12 10:51:58.000 255 33413.92 278.77 2330.30 29.96 2010-09-12 10:51:59.000 255 33413.90 278.72 2330.25 29.96 2010-09-12 10:52:00.000 255 33413.86 278.75 2330.22 29.96 2010-09-12 10:52:01.000 255 33413.85 278.72 2330.22 29.96 2010-09-12 10:52:02.000 255 33413.85 278.74 2330.24 29.96 2010-09-12 10:52:03.000 255 33413.89 278.74 2330.29 29.96 2010-09-12 10:52:04.000 255 33413.84 278.70 2330.33 29.96 2010-09-12 10:52:05.000 255 33413.90 278.73 2330.24 29.96 2010-09-12 10:52:06.000 255 33414.04 278.70 2330.29 29.96 2010-09-12 10:52:07.000 255 33413.92 278.71 2330.28 29.96 2010-09-12 10:52:08.000 255 33414.02 278.70 2330.19 29.96 2010-09-12 10:52:09.000 255 33413.95 278.71 2330.20 29.96 2010-09-12 10:52:10.000 255 33413.98 278.65 2330.31 29.96 2010-09-12 10:52:11.000 255 33413.95 278.73 2330.34 29.96 2010-09-12 10:52:12.000 255 33413.86 278.69 2330.23 29.96 2010-09-12 10:52:13.000 255 33413.89 278.69 2330.26 29.96 2010-09-12 10:52:14.000 255 33413.93 278.73 2330.29 29.96 2010-09-12 10:52:15.000 255 33414.00 278.69 2330.28 29.96 2010-09-12 10:52:16.000 255 33413.90 278.67 2330.20 29.96 2010-09-12 10:52:17.000 255 33413.96 278.70 2330.31 29.96 2010-09-12 10:52:18.000 255 33413.94 278.69 2330.31 29.96 2010-09-12 10:52:19.000 255 33413.90 278.68 2330.26 29.96 2010-09-12 10:52:20.000 255 33413.93 278.70 2330.32 29.96 2010-09-12 10:52:21.000 255 33413.94 278.72 2330.30 29.96 2010-09-12 10:52:22.000 255 33414.04 278.68 2330.23 29.96 2010-09-12 10:52:23.000 255 33413.91 278.72 2330.24 29.96 2010-09-12 10:52:24.000 255 33414.02 278.68 2330.32 29.96 2010-09-12 10:52:25.000 255 33413.95 278.63 2330.28 29.96 2010-09-12 10:52:26.000 255 33414.01 278.65 2330.27 29.96 2010-09-12 10:52:27.000 255 33414.04 278.68 2330.28 29.96 2010-09-12 10:52:28.000 255 33413.92 278.68 2330.13 29.96 2010-09-12 10:52:29.000 255 33414.03 278.64 2330.25 29.96 2010-09-12 10:52:30.000 255 33414.00 278.69 2330.32 29.96 2010-09-12 10:52:31.000 255 33414.00 278.66 2330.26 29.96 2010-09-12 10:52:32.000 255 33414.00 278.66 2330.25 29.96 2010-09-12 10:52:33.000 255 33414.04 278.67 2330.23 29.96 2010-09-12 10:52:34.000 255 33414.00 278.68 2330.22 29.96 2010-09-12 10:52:35.000 255 33414.00 278.64 2330.20 29.96 2010-09-12 10:52:36.000 255 33414.04 278.64 2330.26 29.96 2010-09-12 10:52:37.000 255 33414.04 278.64 2330.26 29.96 2010-09-12 10:52:38.000 255 33414.06 278.62 2330.26 29.96 2010-09-12 10:52:39.000 255 33414.00 278.66 2330.34 29.96 2010-09-12 10:52:40.000 255 33414.00 278.54 2330.20 29.96 2010-09-12 10:52:41.000 255 33414.03 278.56 2330.25 29.96 2010-09-12 10:52:42.000 255 33414.11 278.59 2330.22 29.96 2010-09-12 10:52:43.000 255 33414.07 278.60 2330.24 29.96 2010-09-12 10:52:44.000 255 33414.08 278.58 2330.22 29.96 2010-09-12 10:52:45.000 255 33414.01 278.55 2330.22 29.96 2010-09-12 10:52:46.000 255 33414.03 278.56 2330.26 29.96 2010-09-12 10:52:47.000 255 33414.08 278.55 2330.21 29.96 2010-09-12 10:52:48.000 255 33414.07 278.57 2330.16 29.96 2010-09-12 10:52:49.000 255 33414.08 278.56 2330.21 29.96 2010-09-12 10:52:50.000 255 33414.14 278.56 2330.16 29.96 2010-09-12 10:52:51.000 255 33414.10 278.51 2330.18 29.96 2010-09-12 10:52:52.000 255 33414.11 278.52 2330.14 29.96 2010-09-12 10:52:53.000 255 33414.11 278.55 2330.10 29.96 2010-09-12 10:52:54.000 255 33414.18 278.53 2330.18 29.96 2010-09-12 10:52:55.000 255 33414.11 278.51 2330.14 29.96 2010-09-12 10:52:56.000 255 33414.17 278.52 2330.14 29.96 2010-09-12 10:52:57.000 255 33414.17 278.53 2330.18 29.96 2010-09-12 10:52:58.000 255 33414.19 278.54 2330.15 29.96 2010-09-12 10:52:59.000 255 33414.11 278.56 2330.14 29.96 2010-09-12 10:53:00.000 255 33414.21 278.52 2330.18 29.96 2010-09-12 10:53:01.000 255 33414.13 278.56 2330.20 29.96 2010-09-12 10:53:02.000 255 33414.11 278.50 2330.16 29.96 2010-09-12 10:53:03.000 255 33414.19 278.49 2330.22 29.96 2010-09-12 10:53:04.000 255 33414.17 278.53 2330.15 29.96 2010-09-12 10:53:05.000 255 33414.05 278.52 2330.13 29.96 2010-09-12 10:53:06.000 255 33414.26 278.49 2330.14 29.96 2010-09-12 10:53:07.000 255 33414.16 278.46 2330.20 29.96 2010-09-12 10:53:08.000 255 33414.14 278.49 2330.16 29.96 2010-09-12 10:53:09.000 255 33414.10 278.53 2330.18 29.96 2010-09-12 10:53:10.000 255 33414.06 278.46 2330.18 29.96 2010-09-12 10:53:11.000 255 33414.08 278.51 2330.10 29.96 2010-09-12 10:53:12.000 255 33414.19 278.47 2330.20 29.96 2010-09-12 10:53:13.000 255 33414.17 278.48 2330.12 29.96 2010-09-12 10:53:14.000 255 33414.14 278.45 2330.20 29.96 2010-09-12 10:53:15.000 255 33414.19 278.47 2330.14 29.96 2010-09-12 10:53:16.000 255 33414.16 278.45 2330.13 29.96 2010-09-12 10:53:17.000 255 33414.14 278.43 2330.08 29.96 2010-09-12 10:53:18.000 255 33414.26 278.47 2330.18 29.96 2010-09-12 10:53:19.000 255 33414.13 278.46 2330.15 29.96 2010-09-12 10:53:20.000 255 33414.21 278.47 2330.07 29.96 2010-09-12 10:53:21.000 255 33414.21 278.42 2330.07 29.96 2010-09-12 10:53:22.000 255 33414.25 278.43 2330.12 29.96 2010-09-12 10:53:23.000 255 33414.16 278.43 2330.07 29.96 2010-09-12 10:53:24.000 255 33414.30 278.41 2330.10 29.96 2010-09-12 10:53:25.000 255 33414.25 278.38 2330.17 29.96 2010-09-12 10:53:26.000 255 33414.22 278.40 2330.13 29.96 2010-09-12 10:53:27.000 255 33414.32 278.38 2330.07 29.96 2010-09-12 10:53:28.000 255 33414.26 278.39 2330.14 29.96 2010-09-12 10:53:29.000 255 33414.29 278.38 2330.12 29.96 2010-09-12 10:53:30.000 255 33414.39 278.33 2330.10 29.96 2010-09-12 10:53:31.000 255 33414.28 278.32 2330.10 29.96 2010-09-12 10:53:32.000 255 33414.31 278.34 2330.12 29.96 2010-09-12 10:53:33.000 255 33414.31 278.35 2330.04 29.96 2010-09-12 10:53:34.000 255 33414.32 278.35 2330.03 29.96 2010-09-12 10:53:35.000 255 33414.31 278.36 2329.98 29.96 2010-09-12 10:53:36.000 255 33414.45 278.32 2330.01 29.96 2010-09-12 10:53:37.000 255 33414.36 278.31 2329.95 29.96 2010-09-12 10:53:38.000 255 33414.42 278.32 2330.07 29.96 2010-09-12 10:53:39.000 255 33414.43 278.30 2330.05 29.96 2010-09-12 10:53:40.000 255 33414.41 278.31 2330.01 29.96 2010-09-12 10:53:41.000 255 33414.36 278.29 2330.04 29.96 2010-09-12 10:53:42.000 255 33414.40 278.33 2330.02 29.96 2010-09-12 10:53:43.000 255 33414.38 278.32 2330.00 29.96 2010-09-12 10:53:44.000 255 33414.43 278.31 2330.04 29.96 2010-09-12 10:53:45.000 255 33414.44 278.31 2329.99 29.96 2010-09-12 10:53:46.000 255 33414.45 278.28 2330.00 29.96 2010-09-12 10:53:47.000 255 33414.35 278.29 2330.01 29.96 2010-09-12 10:53:48.000 255 33414.49 278.30 2329.99 29.96 2010-09-12 10:53:49.000 255 33414.39 278.27 2330.00 29.96 2010-09-12 10:53:50.000 255 33414.51 278.31 2329.91 29.96 2010-09-12 10:53:51.000 255 33414.39 278.31 2329.95 29.96 2010-09-12 10:53:52.000 255 33414.38 278.31 2329.99 29.96 2010-09-12 10:53:53.000 255 33414.41 278.31 2330.00 29.96 2010-09-12 10:53:54.000 255 33414.53 278.33 2329.94 29.96 2010-09-12 10:53:55.000 255 33414.45 278.32 2330.01 29.96 2010-09-12 10:53:56.000 255 33414.42 278.31 2329.91 29.96 2010-09-12 10:53:57.000 255 33414.52 278.30 2329.93 29.96 2010-09-12 10:53:58.000 255 33414.47 278.26 2329.99 29.96 2010-09-12 10:53:59.000 255 33414.41 278.28 2329.91 29.96 2010-09-12 10:54:00.000 255 33414.46 278.31 2329.93 29.96 2010-09-12 10:54:01.000 255 33414.40 278.29 2329.92 29.96 2010-09-12 10:54:02.000 255 33414.52 278.27 2329.95 29.96 2010-09-12 10:54:03.000 255 33414.58 278.27 2329.97 29.96 2010-09-12 10:54:04.000 255 33414.56 278.28 2329.96 29.96 2010-09-12 10:54:05.000 255 33414.38 278.29 2329.98 29.96 2010-09-12 10:54:06.000 255 33414.53 278.28 2330.04 29.96 2010-09-12 10:54:07.000 255 33414.46 278.26 2330.00 29.96 2010-09-12 10:54:08.000 255 33414.39 278.22 2330.00 29.96 2010-09-12 10:54:09.000 255 33414.47 278.29 2329.87 29.96 2010-09-12 10:54:10.000 255 33414.54 278.27 2329.97 29.96 2010-09-12 10:54:11.000 255 33414.52 278.25 2329.87 29.96 2010-09-12 10:54:12.000 255 33414.32 278.21 2329.93 29.96 2010-09-12 10:54:13.000 255 33414.48 278.22 2329.95 29.96 2010-09-12 10:54:14.000 255 33414.63 278.28 2329.82 29.96 2010-09-12 10:54:15.000 255 33414.51 278.23 2329.97 29.96 2010-09-12 10:54:16.000 255 33414.51 278.21 2329.90 29.96 2010-09-12 10:54:17.000 255 33414.51 278.19 2329.83 29.96 2010-09-12 10:54:18.000 255 33414.60 278.23 2329.99 29.96 2010-09-12 10:54:19.000 255 33414.64 278.21 2329.92 29.96 2010-09-12 10:54:20.000 255 33414.55 278.18 2329.91 29.96 2010-09-12 10:54:21.000 255 33414.58 278.18 2329.86 29.96 2010-09-12 10:54:22.000 255 33414.69 278.16 2329.82 29.96 2010-09-12 10:54:23.000 255 33414.60 278.21 2329.91 29.96 2010-09-12 10:54:24.000 255 33414.58 278.16 2329.82 29.96 2010-09-12 10:54:25.000 255 33414.58 278.16 2329.86 29.96 2010-09-12 10:54:26.000 255 33414.61 278.16 2329.82 29.96 2010-09-12 10:54:27.000 255 33414.66 278.17 2329.93 29.96 2010-09-12 10:54:28.000 255 33414.63 278.12 2329.82 29.96 2010-09-12 10:54:29.000 255 33414.59 278.15 2329.95 29.96 2010-09-12 10:54:30.000 255 33414.70 278.13 2329.91 29.96 2010-09-12 10:54:31.000 255 33414.60 278.13 2329.84 29.96 2010-09-12 10:54:32.000 255 33414.75 278.13 2329.85 29.96 2010-09-12 10:54:33.000 255 33414.61 278.16 2329.86 29.96 2010-09-12 10:54:34.000 255 33414.61 278.17 2329.89 29.96 2010-09-12 10:54:35.000 255 33414.65 278.15 2329.86 29.96 2010-09-12 10:54:36.000 255 33414.76 278.12 2329.79 29.96 2010-09-12 10:54:37.000 255 33414.70 278.12 2329.80 29.96 2010-09-12 10:54:38.000 255 33414.67 278.10 2329.84 29.96 2010-09-12 10:54:39.000 255 33414.72 278.11 2329.81 29.96 2010-09-12 10:54:40.000 255 33414.74 278.10 2329.78 29.96 2010-09-12 10:54:41.000 255 33414.59 278.09 2329.86 29.96 2010-09-12 10:54:42.000 255 33414.79 278.11 2329.81 29.96 2010-09-12 10:54:43.000 255 33414.78 278.10 2329.84 29.96 2010-09-12 10:54:44.000 255 33414.70 278.10 2329.84 29.96 2010-09-12 10:54:45.000 255 33414.76 278.08 2329.73 29.96 2010-09-12 10:54:46.000 255 33414.73 278.06 2329.85 29.96 2010-09-12 10:54:47.000 255 33414.79 278.07 2329.84 29.96 2010-09-12 10:54:48.000 255 33414.80 278.06 2329.81 29.96 2010-09-12 10:54:49.000 255 33414.76 278.08 2329.77 29.96 2010-09-12 10:54:50.000 255 33414.81 278.09 2329.82 29.96 2010-09-12 10:54:51.000 255 33414.69 278.10 2329.79 29.96 2010-09-12 10:54:52.000 255 33414.76 278.06 2329.78 29.96 2010-09-12 10:54:53.000 255 33414.79 278.09 2329.73 29.96 2010-09-12 10:54:54.000 255 33414.79 278.09 2329.79 29.96 2010-09-12 10:54:55.000 255 33414.76 278.06 2329.79 29.96 2010-09-12 10:54:56.000 255 33414.80 278.06 2329.85 29.96 2010-09-12 10:54:57.000 255 33414.72 278.03 2329.73 29.96 2010-09-12 10:54:58.000 255 33414.87 278.05 2329.76 29.96 2010-09-12 10:54:59.000 255 33414.71 278.08 2329.70 29.96 2010-09-12 10:55:00.000 255 33414.82 278.07 2329.64 29.96 2010-09-12 10:55:01.000 255 33414.83 278.06 2329.66 29.96 2010-09-12 10:55:02.000 255 33414.71 278.06 2329.68 29.96 2010-09-12 10:55:03.000 255 33414.70 278.04 2329.70 29.96 2010-09-12 10:55:04.000 255 33414.82 278.05 2329.65 29.96 2010-09-12 10:55:05.000 255 33414.75 278.06 2329.65 29.96 2010-09-12 10:55:06.000 255 33414.82 278.04 2329.74 29.96 2010-09-12 10:55:07.000 255 33414.81 278.01 2329.81 29.96 2010-09-12 10:55:08.000 255 33414.75 278.06 2329.63 29.96 2010-09-12 10:55:09.000 255 33414.77 278.03 2329.70 29.96 2010-09-12 10:55:10.000 255 33414.79 278.03 2329.68 29.96 2010-09-12 10:55:11.000 255 33414.67 278.06 2329.70 29.96 2010-09-12 10:55:12.000 255 33414.81 278.03 2329.66 29.96 2010-09-12 10:55:13.000 255 33414.71 278.04 2329.67 29.96 2010-09-12 10:55:14.000 255 33414.78 278.03 2329.70 29.96 2010-09-12 10:55:15.000 255 33414.67 278.00 2329.74 29.96 2010-09-12 10:55:16.000 255 33414.75 278.02 2329.73 29.96 2010-09-12 10:55:17.000 255 33414.76 278.03 2329.70 29.96 2010-09-12 10:55:18.000 255 33414.89 278.06 2329.73 29.96 2010-09-12 10:55:19.000 255 33414.72 278.04 2329.67 29.96 2010-09-12 10:55:20.000 255 33414.76 278.02 2329.72 29.96 2010-09-12 10:55:21.000 255 33414.82 277.99 2329.72 29.96 2010-09-12 10:55:22.000 255 33414.79 278.07 2329.72 29.96 2010-09-12 10:55:23.000 255 33414.79 278.05 2329.73 29.96 2010-09-12 10:55:24.000 255 33414.69 277.97 2329.76 29.96 2010-09-12 10:55:25.000 255 33414.70 278.01 2329.64 29.96 2010-09-12 10:55:26.000 255 33414.74 278.04 2329.71 29.96 2010-09-12 10:55:27.000 255 33414.69 278.01 2329.69 29.96 2010-09-12 10:55:28.000 255 33414.72 278.08 2329.66 29.96 2010-09-12 10:55:29.000 255 33414.76 278.07 2329.72 29.96 2010-09-12 10:55:30.000 255 33414.84 278.05 2329.66 29.96 2010-09-12 10:55:31.000 255 33414.76 278.01 2329.67 29.96 2010-09-12 10:55:32.000 255 33414.81 278.05 2329.67 29.96 2010-09-12 10:55:33.000 255 33414.73 278.02 2329.71 29.96 2010-09-12 10:55:34.000 255 33414.78 278.01 2329.72 29.96 2010-09-12 10:55:35.000 255 33414.77 278.04 2329.70 29.96 2010-09-12 10:55:36.000 255 33414.72 278.00 2329.78 29.96 2010-09-12 10:55:37.000 255 33414.78 277.98 2329.74 29.96 2010-09-12 10:55:38.000 255 33414.87 278.02 2329.72 29.96 2010-09-12 10:55:39.000 255 33414.79 277.99 2329.65 29.96 2010-09-12 10:55:40.000 255 33414.79 277.98 2329.71 29.96 2010-09-12 10:55:41.000 255 33414.81 277.97 2329.70 29.96 2010-09-12 10:55:42.000 255 33414.81 277.95 2329.75 29.96 2010-09-12 10:55:43.000 255 33414.79 277.96 2329.70 29.96 2010-09-12 10:55:44.000 255 33414.87 277.98 2329.62 29.96 2010-09-12 10:55:45.000 255 33414.80 277.94 2329.63 29.96 2010-09-12 10:55:46.000 255 33414.81 277.97 2329.72 29.96 2010-09-12 10:55:47.000 255 33414.86 277.94 2329.72 29.96 2010-09-12 10:55:48.000 255 33414.77 277.98 2329.65 29.96 2010-09-12 10:55:49.000 255 33414.81 277.95 2329.63 29.96 2010-09-12 10:55:50.000 255 33414.81 277.92 2329.68 29.96 2010-09-12 10:55:51.000 255 33414.86 277.96 2329.68 29.96 2010-09-12 10:55:52.000 255 33414.79 277.94 2329.66 29.96 2010-09-12 10:55:53.000 255 33414.91 277.96 2329.68 29.96 2010-09-12 10:55:54.000 255 33414.84 277.94 2329.72 29.96 2010-09-12 10:55:55.000 255 33414.86 277.94 2329.73 29.96 2010-09-12 10:55:56.000 255 33414.83 277.94 2329.64 29.96 2010-09-12 10:55:57.000 255 33414.75 277.94 2329.65 29.96 2010-09-12 10:55:58.000 255 33414.78 277.91 2329.72 29.96 2010-09-12 10:55:59.000 255 33414.76 277.94 2329.60 29.96 2010-09-12 10:56:00.000 255 33414.81 278.02 2329.69 29.96 2010-09-12 10:56:01.000 255 33414.83 277.98 2329.67 29.96 2010-09-12 10:56:02.000 255 33414.74 277.99 2329.67 29.96 2010-09-12 10:56:03.000 255 33414.82 278.00 2329.64 29.96 2010-09-12 10:56:04.000 255 33414.76 277.96 2329.70 29.96 2010-09-12 10:56:05.000 255 33414.76 277.96 2329.69 29.96 2010-09-12 10:56:06.000 255 33414.76 277.99 2329.60 29.96 2010-09-12 10:56:07.000 255 33414.77 278.01 2329.64 29.96 2010-09-12 10:56:08.000 255 33414.75 277.99 2329.63 29.96 2010-09-12 10:56:09.000 255 33414.76 277.98 2329.64 29.96 2010-09-12 10:56:10.000 255 33414.73 278.01 2329.65 29.96 2010-09-12 10:56:11.000 255 33414.69 277.96 2329.72 29.96 2010-09-12 10:56:12.000 255 33414.76 277.99 2329.62 29.96 2010-09-12 10:56:13.000 255 33414.72 277.97 2329.60 29.96 2010-09-12 10:56:14.000 255 33414.77 277.99 2329.66 29.96 2010-09-12 10:56:15.000 255 33414.73 278.00 2329.70 29.96 2010-09-12 10:56:16.000 255 33414.67 277.96 2329.69 29.96 2010-09-12 10:56:17.000 255 33414.70 277.96 2329.69 29.96 2010-09-12 10:56:18.000 255 33414.67 277.93 2329.60 29.96 2010-09-12 10:56:19.000 255 33414.63 277.92 2329.71 29.96 2010-09-12 10:56:20.000 255 33414.66 277.94 2329.76 29.96 2010-09-12 10:56:21.000 255 33414.74 277.94 2329.73 29.96 2010-09-12 10:56:22.000 255 33414.75 277.91 2329.69 29.96 2010-09-12 10:56:23.000 255 33414.71 277.94 2329.70 29.96 2010-09-12 10:56:24.000 255 33414.69 277.93 2329.77 29.96 2010-09-12 10:56:25.000 255 33414.73 277.90 2329.70 29.96 2010-09-12 10:56:26.000 255 33414.67 277.93 2329.75 29.96 2010-09-12 10:56:27.000 255 33414.66 277.95 2329.72 29.96 2010-09-12 10:56:28.000 255 33414.61 277.94 2329.67 29.96 2010-09-12 10:56:29.000 255 33414.75 277.91 2329.66 29.96 2010-09-12 10:56:30.000 255 33414.66 277.93 2329.81 29.96 2010-09-12 10:56:31.000 255 33414.64 277.90 2329.75 29.96 2010-09-12 10:56:32.000 255 33414.72 277.94 2329.64 29.96 2010-09-12 10:56:33.000 255 33414.73 277.90 2329.68 29.96 2010-09-12 10:56:34.000 255 33414.75 277.93 2329.75 29.96 2010-09-12 10:56:35.000 255 33414.69 277.91 2329.70 29.96 2010-09-12 10:56:36.000 255 33414.78 277.91 2329.66 29.96 2010-09-12 10:56:37.000 255 33414.66 277.88 2329.65 29.96 2010-09-12 10:56:38.000 255 33414.68 277.88 2329.71 29.96 2010-09-12 10:56:39.000 255 33414.66 277.92 2329.71 29.96 2010-09-12 10:56:40.000 255 33414.67 277.90 2329.68 29.96 2010-09-12 10:56:41.000 255 33414.65 277.86 2329.63 29.96 2010-09-12 10:56:42.000 255 33414.62 277.87 2329.72 29.96 2010-09-12 10:56:43.000 255 33414.64 277.93 2329.64 29.96 2010-09-12 10:56:44.000 255 33414.72 277.88 2329.74 29.96 2010-09-12 10:56:45.000 255 33414.73 277.88 2329.66 29.96 2010-09-12 10:56:46.000 255 33414.69 277.84 2329.72 29.96 2010-09-12 10:56:47.000 255 33414.78 277.90 2329.75 29.96 2010-09-12 10:56:48.000 255 33414.67 277.88 2329.69 29.96 2010-09-12 10:56:49.000 255 33414.73 277.86 2329.68 29.96 2010-09-12 10:56:50.000 255 33414.79 277.83 2329.79 29.96 2010-09-12 10:56:51.000 255 33414.80 277.85 2329.73 29.96 2010-09-12 10:56:52.000 255 33414.76 277.85 2329.70 29.96 2010-09-12 10:56:53.000 255 33414.77 277.85 2329.72 29.96 2010-09-12 10:56:54.000 255 33414.78 277.83 2329.72 29.96 2010-09-12 10:56:55.000 255 33414.76 277.85 2329.71 29.96 2010-09-12 10:56:56.000 255 33414.75 277.87 2329.70 29.96 2010-09-12 10:56:57.000 255 33414.83 277.86 2329.69 29.96 2010-09-12 10:56:58.000 255 33414.83 277.80 2329.72 29.96 2010-09-12 10:56:59.000 255 33414.86 277.82 2329.66 29.96 2010-09-12 10:57:00.000 255 33414.82 277.78 2329.68 29.96 2010-09-12 10:57:01.000 255 33414.87 277.77 2329.69 29.96 2010-09-12 10:57:02.000 255 33414.90 277.77 2329.65 29.96 2010-09-12 10:57:03.000 255 33414.76 277.78 2329.63 29.96 2010-09-12 10:57:04.000 255 33414.91 277.77 2329.69 29.96 2010-09-12 10:57:05.000 255 33414.82 277.74 2329.66 29.96 2010-09-12 10:57:06.000 255 33414.81 277.73 2329.63 29.96 2010-09-12 10:57:07.000 255 33414.87 277.74 2329.69 29.96 2010-09-12 10:57:08.000 255 33414.85 277.75 2329.61 29.96 2010-09-12 10:57:09.000 255 33414.83 277.74 2329.68 29.96 2010-09-12 10:57:10.000 255 33414.82 277.72 2329.65 29.96 2010-09-12 10:57:11.000 255 33414.74 277.75 2329.56 29.96 2010-09-12 10:57:12.000 255 33414.83 277.72 2329.66 29.96 2010-09-12 10:57:13.000 255 33414.81 277.72 2329.69 29.96 2010-09-12 10:57:14.000 255 33414.84 277.76 2329.64 29.96 2010-09-12 10:57:15.000 255 33414.86 277.74 2329.59 29.96 2010-09-12 10:57:16.000 255 33414.79 277.77 2329.64 29.96 2010-09-12 10:57:17.000 255 33414.74 277.78 2329.53 29.96 2010-09-12 10:57:18.000 255 33414.83 277.78 2329.60 29.96 2010-09-12 10:57:19.000 255 33414.83 277.78 2329.66 29.96 2010-09-12 10:57:20.000 255 33414.88 277.76 2329.66 29.96 2010-09-12 10:57:21.000 255 33414.88 277.79 2329.59 29.96 2010-09-12 10:57:22.000 255 33414.86 277.77 2329.61 29.96 2010-09-12 10:57:23.000 255 33414.84 277.77 2329.66 29.96 2010-09-12 10:57:24.000 255 33414.82 277.71 2329.63 29.96 2010-09-12 10:57:25.000 255 33414.85 277.71 2329.61 29.96 2010-09-12 10:57:26.000 255 33414.77 277.74 2329.60 29.96 2010-09-12 10:57:27.000 255 33414.76 277.80 2329.58 29.96 2010-09-12 10:57:28.000 255 33414.72 277.78 2329.67 29.96 2010-09-12 10:57:29.000 255 33414.75 277.75 2329.56 29.96 2010-09-12 10:57:30.000 255 33414.81 277.75 2329.61 29.96 2010-09-12 10:57:31.000 255 33414.86 277.74 2329.60 29.96 2010-09-12 10:57:32.000 255 33414.86 277.73 2329.62 29.96 2010-09-12 10:57:33.000 255 33414.81 277.73 2329.55 29.96 2010-09-12 10:57:34.000 255 33414.79 277.71 2329.60 29.96 2010-09-12 10:57:35.000 255 33414.88 277.74 2329.63 29.96 2010-09-12 10:57:36.000 255 33414.86 277.72 2329.60 29.96 2010-09-12 10:57:37.000 255 33414.77 277.69 2329.53 29.96 2010-09-12 10:57:38.000 255 33414.85 277.74 2329.60 29.96 2010-09-12 10:57:39.000 255 33414.90 277.72 2329.63 29.96 2010-09-12 10:57:40.000 255 33414.82 277.70 2329.56 29.96 2010-09-12 10:57:41.000 255 33414.95 277.68 2329.61 29.96 2010-09-12 10:57:42.000 255 33414.96 277.71 2329.64 29.96 2010-09-12 10:57:43.000 255 33414.95 277.66 2329.60 29.96 2010-09-12 10:57:44.000 255 33414.93 277.70 2329.61 29.96 2010-09-12 10:57:45.000 255 33414.87 277.66 2329.68 29.96 2010-09-12 10:57:46.000 255 33414.97 277.66 2329.61 29.96 2010-09-12 10:57:47.000 255 33414.93 277.65 2329.56 29.96 2010-09-12 10:57:48.000 255 33415.10 277.60 2329.58 29.96 2010-09-12 10:57:49.000 255 33414.93 277.60 2329.58 29.96 2010-09-12 10:57:50.000 255 33414.95 277.67 2329.59 29.96 2010-09-12 10:57:51.000 255 33414.98 277.61 2329.55 29.96 2010-09-12 10:57:52.000 255 33414.99 277.61 2329.57 29.96 2010-09-12 10:57:53.000 255 33415.00 277.60 2329.56 29.96 2010-09-12 10:57:54.000 255 33415.05 277.60 2329.51 29.96 2010-09-12 10:57:55.000 255 33414.95 277.62 2329.55 29.96 2010-09-12 10:57:56.000 255 33415.04 277.56 2329.51 29.96 2010-09-12 10:57:57.000 255 33414.98 277.62 2329.54 29.96 2010-09-12 10:57:58.000 255 33414.97 277.58 2329.50 29.96 2010-09-12 10:57:59.000 255 33414.91 277.63 2329.59 29.96 2010-09-12 10:58:00.000 255 33414.97 277.57 2329.55 29.96 2010-09-12 10:58:01.000 255 33414.95 277.60 2329.50 29.96 2010-09-12 10:58:02.000 255 33414.89 277.64 2329.63 29.96 2010-09-12 10:58:03.000 255 33415.00 277.63 2329.51 29.96 2010-09-12 10:58:04.000 255 33414.97 277.58 2329.54 29.96 2010-09-12 10:58:05.000 255 33415.04 277.58 2329.50 29.96 2010-09-12 10:58:06.000 255 33415.11 277.55 2329.51 29.96 2010-09-12 10:58:07.000 255 33414.98 277.55 2329.51 29.96 2010-09-12 10:58:08.000 255 33415.03 277.58 2329.51 29.96 2010-09-12 10:58:09.000 255 33415.09 277.58 2329.57 29.96 2010-09-12 10:58:10.000 255 33415.00 277.55 2329.50 29.96 2010-09-12 10:58:11.000 255 33415.11 277.55 2329.60 29.96 2010-09-12 10:58:12.000 255 33415.14 277.58 2329.54 29.96 2010-09-12 10:58:13.000 255 33415.04 277.53 2329.54 29.96 2010-09-12 10:58:14.000 255 33415.08 277.57 2329.53 29.96 2010-09-12 10:58:15.000 255 33415.14 277.54 2329.44 29.96 2010-09-12 10:58:16.000 255 33415.05 277.54 2329.48 29.96 2010-09-12 10:58:17.000 255 33415.10 277.55 2329.53 29.96 2010-09-12 10:58:18.000 255 33415.14 277.56 2329.48 29.96 2010-09-12 10:58:19.000 255 33415.03 277.54 2329.51 29.96 2010-09-12 10:58:20.000 255 33415.13 277.54 2329.44 29.96 2010-09-12 10:58:21.000 255 33415.13 277.54 2329.44 29.96 2010-09-12 10:58:22.000 255 33415.19 277.52 2329.51 29.96 2010-09-12 10:58:23.000 255 33415.11 277.56 2329.44 29.96 2010-09-12 10:58:24.000 255 33415.06 277.52 2329.47 29.96 2010-09-12 10:58:25.000 255 33415.15 277.51 2329.45 29.96 2010-09-12 10:58:26.000 255 33415.12 277.50 2329.46 29.96 2010-09-12 10:58:27.000 255 33415.16 277.50 2329.53 29.96 2010-09-12 10:58:28.000 255 33415.26 277.46 2329.47 29.96 2010-09-12 10:58:29.000 255 33415.11 277.48 2329.47 29.96 2010-09-12 10:58:30.000 255 33415.16 277.48 2329.49 29.96 2010-09-12 10:58:31.000 255 33415.16 277.47 2329.45 29.96 2010-09-12 10:58:32.000 255 33415.12 277.49 2329.44 29.96 2010-09-12 10:58:33.000 255 33415.21 277.50 2329.41 29.96 2010-09-12 10:58:34.000 255 33415.27 277.44 2329.40 29.96 2010-09-12 10:58:35.000 255 33415.16 277.50 2329.40 29.96 2010-09-12 10:58:36.000 255 33415.25 277.49 2329.36 29.96 2010-09-12 10:58:37.000 255 33415.22 277.50 2329.41 29.96 2010-09-12 10:58:38.000 255 33415.22 277.46 2329.45 29.96 2010-09-12 10:58:39.000 255 33415.25 277.43 2329.42 29.96 2010-09-12 10:58:40.000 255 33415.21 277.47 2329.42 29.96 2010-09-12 10:58:41.000 255 33415.23 277.50 2329.35 29.96 2010-09-12 10:58:42.000 255 33415.31 277.46 2329.35 29.96 2010-09-12 10:58:43.000 255 33415.28 277.43 2329.38 29.96 2010-09-12 10:58:44.000 255 33415.28 277.47 2329.41 29.96 2010-09-12 10:58:45.000 255 33415.27 277.45 2329.43 29.96 2010-09-12 10:58:46.000 255 33415.32 277.46 2329.39 29.96 2010-09-12 10:58:47.000 255 33415.26 277.47 2329.40 29.96 2010-09-12 10:58:48.000 255 33415.35 277.46 2329.36 29.96 2010-09-12 10:58:49.000 255 33415.34 277.46 2329.34 29.96 2010-09-12 10:58:50.000 255 33415.43 277.44 2329.40 29.96 2010-09-12 10:58:51.000 255 33415.46 277.43 2329.31 29.96 2010-09-12 10:58:52.000 255 33415.34 277.41 2329.28 29.96 2010-09-12 10:58:53.000 255 33415.39 277.42 2329.32 29.96 2010-09-12 10:58:54.000 255 33415.31 277.40 2329.44 29.96 2010-09-12 10:58:55.000 255 33415.30 277.42 2329.36 29.96 2010-09-12 10:58:56.000 255 33415.37 277.49 2329.38 29.96 2010-09-12 10:58:57.000 255 33415.49 277.40 2329.29 29.96 2010-09-12 10:58:58.000 255 33415.39 277.42 2329.38 29.96 2010-09-12 10:58:59.000 255 33415.39 277.42 2329.33 29.96 2010-09-12 10:59:00.000 255 33415.46 277.42 2329.37 29.96 2010-09-12 10:59:01.000 255 33415.35 277.40 2329.36 29.96 2010-09-12 10:59:02.000 255 33415.32 277.42 2329.30 29.96 2010-09-12 10:59:03.000 255 33415.38 277.44 2329.41 29.96 2010-09-12 10:59:04.000 255 33415.35 277.42 2329.35 29.96 2010-09-12 10:59:05.000 255 33415.42 277.40 2329.38 29.96 2010-09-12 10:59:06.000 255 33415.32 277.39 2329.29 29.96 2010-09-12 10:59:07.000 255 33415.43 277.39 2329.27 29.96 2010-09-12 10:59:08.000 255 33415.45 277.38 2329.19 29.96 2010-09-12 10:59:09.000 255 33415.37 277.43 2329.28 29.96 2010-09-12 10:59:10.000 255 33415.42 277.42 2329.28 29.96 2010-09-12 10:59:11.000 255 33415.43 277.39 2329.30 29.96 2010-09-12 10:59:12.000 255 33415.46 277.39 2329.24 29.96 2010-09-12 10:59:13.000 255 33415.41 277.38 2329.23 29.96 2010-09-12 10:59:14.000 255 33415.45 277.42 2329.22 29.96 2010-09-12 10:59:15.000 255 33415.41 277.43 2329.34 29.96 2010-09-12 10:59:16.000 255 33415.57 277.39 2329.32 29.96 2010-09-12 10:59:17.000 255 33415.56 277.40 2329.24 29.96 2010-09-12 10:59:18.000 255 33415.41 277.38 2329.30 29.96 2010-09-12 10:59:19.000 255 33415.46 277.37 2329.29 29.96 2010-09-12 10:59:20.000 255 33415.49 277.37 2329.22 29.96 2010-09-12 10:59:21.000 255 33415.44 277.37 2329.23 29.96 2010-09-12 10:59:22.000 255 33415.51 277.44 2329.21 29.96 2010-09-12 10:59:23.000 255 33415.65 277.37 2329.22 29.96 2010-09-12 10:59:24.000 255 33415.52 277.36 2329.24 29.96 2010-09-12 10:59:25.000 255 33415.48 277.35 2329.25 29.96 2010-09-12 10:59:26.000 255 33415.56 277.37 2329.14 29.96 2010-09-12 10:59:27.000 255 33415.54 277.37 2329.14 29.96 2010-09-12 10:59:28.000 255 33415.46 277.30 2329.16 29.96 2010-09-12 10:59:29.000 255 33415.62 277.38 2329.15 29.96 2010-09-12 10:59:30.000 255 33415.64 277.37 2329.24 29.96 2010-09-12 10:59:31.000 255 33415.52 277.36 2329.14 29.96 2010-09-12 10:59:32.000 255 33415.59 277.35 2329.21 29.96 2010-09-12 10:59:33.000 255 33415.54 277.37 2329.19 29.96 2010-09-12 10:59:34.000 255 33415.46 277.36 2329.20 29.96 2010-09-12 10:59:35.000 255 33415.63 277.36 2329.16 29.96 2010-09-12 10:59:36.000 255 33415.69 277.35 2329.20 29.96 2010-09-12 10:59:37.000 255 33415.60 277.35 2329.18 29.96 2010-09-12 10:59:38.000 255 33415.61 277.38 2329.16 29.96 2010-09-12 10:59:39.000 255 33415.60 277.39 2329.13 29.96 2010-09-12 10:59:40.000 255 33415.63 277.40 2329.16 29.96 2010-09-12 10:59:41.000 255 33415.56 277.40 2329.12 29.96 2010-09-12 10:59:42.000 255 33415.60 277.36 2329.15 29.96 2010-09-12 10:59:43.000 255 33415.62 277.34 2329.17 29.96 2010-09-12 10:59:44.000 255 33415.57 277.38 2329.20 29.96 2010-09-12 10:59:45.000 255 33415.54 277.36 2329.19 29.96 2010-09-12 10:59:46.000 255 33415.63 277.43 2329.11 29.96 2010-09-12 10:59:47.000 255 33415.69 277.34 2329.11 29.96 2010-09-12 10:59:48.000 255 33415.56 277.38 2329.15 29.96 2010-09-12 10:59:49.000 255 33415.59 277.39 2329.13 29.96 2010-09-12 10:59:50.000 255 33415.65 277.38 2329.14 29.96 2010-09-12 10:59:51.000 255 33415.54 277.38 2329.25 29.96 2010-09-12 10:59:52.000 255 33415.61 277.30 2329.16 29.96 2010-09-12 10:59:53.000 255 33415.62 277.32 2329.13 29.96 2010-09-12 10:59:54.000 255 33415.55 277.36 2329.15 29.96 2010-09-12 10:59:55.000 255 33415.56 277.37 2329.16 29.96 2010-09-12 10:59:56.000 255 33415.60 277.30 2329.15 29.96 2010-09-12 10:59:57.000 255 33415.56 277.36 2329.21 29.96 2010-09-12 10:59:58.000 255 33415.46 277.31 2329.11 29.96 2010-09-12 10:59:59.000 255 33415.67 277.36 2329.16 29.96 2010-09-12 11:00:00.000 255 33415.51 277.35 2329.19 29.96 2010-09-12 11:00:01.000 255 33415.53 277.33 2329.17 29.96 2010-09-12 11:00:02.000 255 33415.52 277.35 2329.17 29.96 2010-09-12 11:00:03.000 255 33415.57 277.33 2329.16 29.96 2010-09-12 11:00:04.000 255 33415.54 277.32 2329.21 29.96 2010-09-12 11:00:05.000 255 33415.57 277.34 2329.20 29.96 2010-09-12 11:00:06.000 255 33415.66 277.37 2329.09 29.96 2010-09-12 11:00:07.000 255 33415.59 277.33 2329.10 29.96 2010-09-12 11:00:08.000 255 33415.65 277.34 2329.13 29.96 2010-09-12 11:00:09.000 255 33415.71 277.35 2329.01 29.96 2010-09-12 11:00:10.000 255 33415.59 277.35 2329.13 29.96 2010-09-12 11:00:11.000 255 33415.72 277.36 2329.10 29.96 2010-09-12 11:00:12.000 255 33415.57 277.33 2329.14 29.96 2010-09-12 11:00:13.000 255 33415.49 277.33 2329.09 29.96 2010-09-12 11:00:14.000 255 33415.63 277.38 2329.13 29.96 2010-09-12 11:00:15.000 255 33415.60 277.30 2329.16 29.96 2010-09-12 11:00:16.000 255 33415.60 277.36 2329.10 29.96 2010-09-12 11:00:17.000 255 33415.60 277.35 2329.16 29.96 2010-09-12 11:00:18.000 255 33415.58 277.36 2329.04 29.96 2010-09-12 11:00:19.000 255 33415.59 277.32 2329.20 29.96 2010-09-12 11:00:20.000 255 33415.61 277.33 2329.04 29.96 2010-09-12 11:00:21.000 255 33415.50 277.40 2329.04 29.96 2010-09-12 11:00:22.000 255 33415.50 277.38 2329.13 29.96 2010-09-12 11:00:23.000 255 33415.68 277.36 2329.16 29.96 2010-09-12 11:00:24.000 255 33415.66 277.39 2329.10 29.96 2010-09-12 11:00:25.000 255 33415.55 277.32 2329.11 29.96 2010-09-12 11:00:26.000 255 33415.50 277.36 2329.19 29.96 2010-09-12 11:00:27.000 255 33415.65 277.40 2329.16 29.96 2010-09-12 11:00:28.000 255 33415.65 277.39 2329.23 29.96 2010-09-12 11:00:29.000 255 33415.53 277.32 2329.24 29.96 2010-09-12 11:00:30.000 255 33415.48 277.34 2329.10 29.96 2010-09-12 11:00:31.000 255 33415.50 277.35 2329.11 29.96 2010-09-12 11:00:32.000 255 33415.57 277.36 2329.14 29.96 2010-09-12 11:00:33.000 255 33415.54 277.38 2329.13 29.96 2010-09-12 11:00:34.000 255 33415.52 277.37 2329.22 29.96 2010-09-12 11:00:35.000 255 33415.65 277.38 2329.13 29.96 2010-09-12 11:00:36.000 255 33415.49 277.38 2329.05 29.96 2010-09-12 11:00:37.000 255 33415.54 277.38 2329.04 29.96 2010-09-12 11:00:38.000 255 33415.59 277.36 2329.08 29.96 2010-09-12 11:00:39.000 255 33415.57 277.36 2329.09 29.96 2010-09-12 11:00:40.000 255 33415.47 277.39 2329.16 29.96 2010-09-12 11:00:41.000 255 33415.60 277.36 2329.10 29.96 2010-09-12 11:00:42.000 255 33415.60 277.38 2329.10 29.96 2010-09-12 11:00:43.000 255 33415.59 277.38 2329.08 29.96 2010-09-12 11:00:44.000 255 33415.65 277.37 2329.14 29.96 2010-09-12 11:00:45.000 255 33415.66 277.36 2329.14 29.96 2010-09-12 11:00:46.000 255 33415.65 277.38 2329.17 29.96 2010-09-12 11:00:47.000 255 33415.59 277.36 2329.14 29.96 2010-09-12 11:00:48.000 255 33415.72 277.32 2329.09 29.96 2010-09-12 11:00:49.000 255 33415.64 277.33 2329.11 29.96 2010-09-12 11:00:50.000 255 33415.68 277.39 2329.07 29.96 2010-09-12 11:00:51.000 255 33415.64 277.35 2329.10 29.96 2010-09-12 11:00:52.000 255 33415.56 277.31 2329.10 29.96 2010-09-12 11:00:53.000 255 33415.68 277.34 2329.10 29.96 2010-09-12 11:00:54.000 255 33415.65 277.32 2329.18 29.96 2010-09-12 11:00:55.000 255 33415.65 277.36 2329.12 29.96 2010-09-12 11:00:56.000 255 33415.62 277.36 2329.11 29.96 2010-09-12 11:00:57.000 255 33415.67 277.31 2329.16 29.96 2010-09-12 11:00:58.000 255 33415.59 277.30 2329.07 29.96 2010-09-12 11:00:59.000 255 33415.65 277.34 2329.13 29.96 2010-09-12 11:01:00.000 255 33415.60 277.32 2329.12 29.96 2010-09-12 11:01:01.000 255 33415.56 277.33 2329.09 29.96 2010-09-12 11:01:02.000 255 33415.66 277.30 2329.07 29.96 2010-09-12 11:01:03.000 255 33415.65 277.32 2329.10 29.96 2010-09-12 11:01:04.000 255 33415.59 277.32 2329.14 29.96 2010-09-12 11:01:05.000 255 33415.69 277.30 2329.16 29.96 2010-09-12 11:01:06.000 255 33415.58 277.29 2329.09 29.96 2010-09-12 11:01:07.000 255 33415.71 277.30 2329.07 29.96 2010-09-12 11:01:08.000 255 33415.60 277.30 2329.14 29.96 2010-09-12 11:01:09.000 255 33415.61 277.34 2329.07 29.96 2010-09-12 11:01:10.000 255 33415.56 277.29 2329.09 29.96 2010-09-12 11:01:11.000 255 33415.67 277.32 2329.05 29.96 2010-09-12 11:01:12.000 255 33415.60 277.34 2329.10 29.96 2010-09-12 11:01:13.000 255 33415.62 277.34 2329.09 29.96 2010-09-12 11:01:14.000 255 33415.63 277.37 2329.14 29.96 2010-09-12 11:01:15.000 255 33415.67 277.38 2329.10 29.96 2010-09-12 11:01:16.000 255 33415.68 277.33 2329.10 29.96 2010-09-12 11:01:17.000 255 33415.61 277.36 2329.10 29.96 2010-09-12 11:01:18.000 255 33415.64 277.35 2329.13 29.96 2010-09-12 11:01:19.000 255 33415.65 277.30 2329.16 29.96 2010-09-12 11:01:20.000 255 33415.62 277.36 2329.09 29.96 2010-09-12 11:01:21.000 255 33415.60 277.29 2329.13 29.96 2010-09-12 11:01:22.000 255 33415.56 277.33 2329.13 29.96 2010-09-12 11:01:23.000 255 33415.63 277.30 2329.14 29.96 2010-09-12 11:01:24.000 255 33415.66 277.30 2329.09 29.96 2010-09-12 11:01:25.000 255 33415.64 277.30 2329.12 29.96 2010-09-12 11:01:26.000 255 33415.67 277.35 2329.01 29.96 2010-09-12 11:01:27.000 255 33415.66 277.37 2329.07 29.96 2010-09-12 11:01:28.000 255 33415.63 277.33 2329.09 29.96 2010-09-12 11:01:29.000 255 33415.56 277.35 2329.11 29.96 2010-09-12 11:01:30.000 255 33415.65 277.31 2329.19 29.96 2010-09-12 11:01:31.000 255 33415.65 277.30 2329.13 29.96 2010-09-12 11:01:32.000 255 33415.71 277.33 2329.04 29.96 2010-09-12 11:01:33.000 255 33415.66 277.32 2329.17 29.96 2010-09-12 11:01:34.000 255 33415.74 277.30 2329.13 29.96 2010-09-12 11:01:35.000 255 33415.60 277.33 2329.10 29.96 2010-09-12 11:01:36.000 255 33415.69 277.33 2329.03 29.96 2010-09-12 11:01:37.000 255 33415.72 277.32 2329.01 29.96 2010-09-12 11:01:38.000 255 33415.65 277.34 2329.19 29.96 2010-09-12 11:01:39.000 255 33415.71 277.28 2329.08 29.96 2010-09-12 11:01:40.000 255 33415.73 277.31 2328.96 29.96 2010-09-12 11:01:41.000 255 33415.72 277.32 2329.10 29.96 2010-09-12 11:01:42.000 255 33415.72 277.29 2329.10 29.96 2010-09-12 11:01:43.000 255 33415.67 277.30 2329.10 29.96 2010-09-12 11:01:44.000 255 33415.78 277.35 2329.07 29.96 2010-09-12 11:01:45.000 255 33415.70 277.33 2329.01 29.96 2010-09-12 11:01:46.000 255 33415.72 277.29 2329.06 29.96 2010-09-12 11:01:47.000 255 33415.78 277.31 2329.04 29.96 2010-09-12 11:01:48.000 255 33415.74 277.28 2329.18 29.96 2010-09-12 11:01:49.000 255 33415.79 277.27 2329.12 29.96 2010-09-12 11:01:50.000 255 33415.76 277.28 2328.98 29.96 2010-09-12 11:01:51.000 255 33415.76 277.31 2329.03 29.96 2010-09-12 11:01:52.000 255 33415.77 277.26 2329.04 29.96 2010-09-12 11:01:53.000 255 33415.69 277.30 2329.07 29.96 2010-09-12 11:01:54.000 255 33415.91 277.32 2329.04 29.96 2010-09-12 11:01:55.000 255 33415.82 277.28 2329.00 29.96 2010-09-12 11:01:56.000 255 33415.82 277.29 2329.04 29.96 2010-09-12 11:01:57.000 255 33415.84 277.25 2329.05 29.96 2010-09-12 11:01:58.000 255 33415.88 277.29 2329.03 29.96 2010-09-12 11:01:59.000 255 33415.79 277.29 2329.06 29.96 2010-09-12 11:02:00.000 255 33415.91 277.28 2329.05 29.96 2010-09-12 11:02:01.000 255 33415.82 277.25 2329.04 29.96 2010-09-12 11:02:02.000 255 33415.88 277.26 2329.01 29.96 2010-09-12 11:02:03.000 255 33415.88 277.29 2329.01 29.96 2010-09-12 11:02:04.000 255 33415.88 277.22 2329.06 29.96 2010-09-12 11:02:05.000 255 33415.87 277.26 2329.04 29.96 2010-09-12 11:02:06.000 255 33415.95 277.24 2328.99 29.96 2010-09-12 11:02:07.000 255 33415.90 277.22 2329.10 29.96 2010-09-12 11:02:08.000 255 33415.90 277.23 2329.01 29.96 2010-09-12 11:02:09.000 255 33415.92 277.26 2328.94 29.96 2010-09-12 11:02:10.000 255 33415.93 277.28 2328.95 29.96 2010-09-12 11:02:11.000 255 33415.87 277.24 2328.99 29.96 2010-09-12 11:02:12.000 255 33415.94 277.23 2329.01 29.96 2010-09-12 11:02:13.000 255 33415.84 277.26 2328.98 29.96 2010-09-12 11:02:14.000 255 33415.91 277.26 2328.98 29.96 2010-09-12 11:02:15.000 255 33415.95 277.25 2328.98 29.96 2010-09-12 11:02:16.000 255 33415.90 277.23 2328.91 29.96 2010-09-12 11:02:17.000 255 33415.84 277.24 2329.00 29.96 2010-09-12 11:02:18.000 255 33415.93 277.29 2329.01 29.96 2010-09-12 11:02:19.000 255 33415.85 277.26 2328.98 29.96 2010-09-12 11:02:20.000 255 33415.89 277.29 2328.91 29.96 2010-09-12 11:02:21.000 255 33415.94 277.26 2328.98 29.96 2010-09-12 11:02:22.000 255 33415.96 277.25 2328.93 29.96 2010-09-12 11:02:23.000 255 33415.90 277.33 2328.95 29.96 2010-09-12 11:02:24.000 255 33415.95 277.27 2328.92 29.96 2010-09-12 11:02:25.000 255 33415.90 277.24 2328.99 29.96 2010-09-12 11:02:26.000 255 33415.94 277.32 2328.91 29.96 2010-09-12 11:02:27.000 255 33415.96 277.27 2328.95 29.96 2010-09-12 11:02:28.000 255 33415.97 277.26 2329.02 29.96 2010-09-12 11:02:29.000 255 33415.92 277.26 2329.01 29.96 2010-09-12 11:02:30.000 255 33416.02 277.24 2329.01 29.96 2010-09-12 11:02:31.000 255 33415.93 277.28 2328.93 29.96 2010-09-12 11:02:32.000 255 33415.94 277.27 2328.93 29.96 2010-09-12 11:02:33.000 255 33415.99 277.24 2328.96 29.96 2010-09-12 11:02:34.000 255 33415.87 277.25 2328.86 29.96 2010-09-12 11:02:35.000 255 33416.06 277.26 2328.97 29.96 2010-09-12 11:02:36.000 255 33415.99 277.21 2328.89 29.96 2010-09-12 11:02:37.000 255 33415.99 277.23 2328.86 29.96 2010-09-12 11:02:38.000 255 33416.01 277.18 2328.91 29.96 2010-09-12 11:02:39.000 255 33416.04 277.19 2328.88 29.96 2010-09-12 11:02:40.000 255 33416.08 277.21 2328.96 29.96 2010-09-12 11:02:41.000 255 33416.00 277.14 2328.85 29.96 2010-09-12 11:02:42.000 255 33416.09 277.16 2328.88 29.96 2010-09-12 11:02:43.000 255 33416.15 277.12 2328.80 29.96 2010-09-12 11:02:44.000 255 33416.12 277.18 2328.94 29.96 2010-09-12 11:02:45.000 255 33416.20 277.18 2328.91 29.96 2010-09-12 11:02:46.000 255 33416.06 277.17 2328.82 29.96 2010-09-12 11:02:47.000 255 33416.22 277.18 2328.83 29.96 2010-09-12 11:02:48.000 255 33416.28 277.16 2328.87 29.96 2010-09-12 11:02:49.000 255 33416.14 277.14 2328.85 29.96 2010-09-12 11:02:50.000 255 33416.22 277.12 2328.86 29.96 2010-09-12 11:02:51.000 255 33416.17 277.13 2328.87 29.96 2010-09-12 11:02:52.000 255 33416.29 277.11 2328.80 29.96 2010-09-12 11:02:53.000 255 33416.19 277.12 2328.85 29.96 2010-09-12 11:02:54.000 255 33416.18 277.10 2328.88 29.96 2010-09-12 11:02:55.000 255 33416.19 277.08 2328.79 29.96 2010-09-12 11:02:56.000 255 33416.19 277.10 2328.88 29.96 2010-09-12 11:02:57.000 255 33416.27 277.14 2328.85 29.96 2010-09-12 11:02:58.000 255 33416.27 277.10 2328.73 29.96 2010-09-12 11:02:59.000 255 33416.32 277.14 2328.74 29.96 2010-09-12 11:03:00.000 255 33416.32 277.06 2328.82 29.96 2010-09-12 11:03:01.000 255 33416.28 277.10 2328.77 29.96 2010-09-12 11:03:02.000 255 33416.34 277.10 2328.66 29.96 2010-09-12 11:03:03.000 255 33416.31 277.13 2328.71 29.96 2010-09-12 11:03:04.000 255 33416.26 277.09 2328.67 29.96 2010-09-12 11:03:05.000 255 33416.43 277.10 2328.75 29.96 2010-09-12 11:03:06.000 255 33416.32 277.10 2328.74 29.96 2010-09-12 11:03:07.000 255 33416.31 277.10 2328.64 29.96 2010-09-12 11:03:08.000 255 33416.35 277.12 2328.73 29.96 2010-09-12 11:03:09.000 255 33416.40 277.11 2328.65 29.96 2010-09-12 11:03:10.000 255 33416.34 277.13 2328.72 29.96 2010-09-12 11:03:11.000 255 33416.42 277.07 2328.70 29.96 2010-09-12 11:03:12.000 255 33416.39 277.12 2328.67 29.96 2010-09-12 11:03:13.000 255 33416.39 277.10 2328.72 29.96 2010-09-12 11:03:14.000 255 33416.42 277.09 2328.63 29.96 2010-09-12 11:03:15.000 255 33416.40 277.11 2328.73 29.96 2010-09-12 11:03:16.000 255 33416.43 277.12 2328.66 29.96 2010-09-12 11:03:17.000 255 33416.37 277.11 2328.64 29.96 2010-09-12 11:03:18.000 255 33416.44 277.12 2328.70 29.96 2010-09-12 11:03:19.000 255 33416.49 277.09 2328.77 29.96 2010-09-12 11:03:20.000 255 33416.35 277.11 2328.71 29.96 2010-09-12 11:03:21.000 255 33416.38 277.09 2328.60 29.96 2010-09-12 11:03:22.000 255 33416.40 277.08 2328.68 29.96 2010-09-12 11:03:23.000 255 33416.41 277.04 2328.71 29.96 2010-09-12 11:03:24.000 255 33416.58 277.06 2328.66 29.96 2010-09-12 11:03:25.000 255 33416.40 277.06 2328.61 29.96 2010-09-12 11:03:26.000 255 33416.47 277.07 2328.67 29.96 2010-09-12 11:03:27.000 255 33416.49 277.06 2328.67 29.96 2010-09-12 11:03:28.000 255 33416.50 277.04 2328.74 29.96 2010-09-12 11:03:29.000 255 33416.57 277.06 2328.62 29.96 2010-09-12 11:03:30.000 255 33416.49 277.02 2328.58 29.96 2010-09-12 11:03:31.000 255 33416.39 277.05 2328.68 29.96 2010-09-12 11:03:32.000 255 33416.46 277.10 2328.63 29.96 2010-09-12 11:03:33.000 255 33416.50 277.04 2328.57 29.96 2010-09-12 11:03:34.000 255 33416.58 277.02 2328.64 29.96 2010-09-12 11:03:35.000 255 33416.47 277.04 2328.63 29.96 2010-09-12 11:03:36.000 255 33416.61 277.02 2328.47 29.96 2010-09-12 11:03:37.000 255 33416.54 276.98 2328.45 29.96 2010-09-12 11:03:38.000 255 33416.60 277.02 2328.56 29.96 2010-09-12 11:03:39.000 255 33416.59 277.03 2328.52 29.96 2010-09-12 11:03:40.000 255 33416.50 277.04 2328.60 29.96 2010-09-12 11:03:41.000 255 33416.50 277.03 2328.56 29.96 2010-09-12 11:03:42.000 255 33416.65 277.00 2328.54 29.96 2010-09-12 11:03:43.000 255 33416.58 277.03 2328.51 29.96 2010-09-12 11:03:44.000 255 33416.52 277.03 2328.63 29.96 2010-09-12 11:03:45.000 255 33416.55 276.99 2328.51 29.96 2010-09-12 11:03:46.000 255 33416.55 277.00 2328.49 29.96 2010-09-12 11:03:47.000 255 33416.53 277.01 2328.45 29.96 2010-09-12 11:03:48.000 255 33416.61 277.00 2328.48 29.96 2010-09-12 11:03:49.000 255 33416.64 277.02 2328.56 29.96 2010-09-12 11:03:50.000 255 33416.62 277.03 2328.53 29.96 2010-09-12 11:03:51.000 255 33416.54 277.01 2328.51 29.96 2010-09-12 11:03:52.000 255 33416.59 277.06 2328.50 29.96 2010-09-12 11:03:53.000 255 33416.59 277.02 2328.52 29.96 2010-09-12 11:03:54.000 255 33416.60 277.05 2328.43 29.96 2010-09-12 11:03:55.000 255 33416.67 277.07 2328.51 29.96 2010-09-12 11:03:56.000 255 33416.62 277.05 2328.49 29.96 2010-09-12 11:03:57.000 255 33416.70 277.07 2328.47 29.96 2010-09-12 11:03:58.000 255 33416.76 277.10 2328.42 29.96 2010-09-12 11:03:59.000 255 33416.73 277.04 2328.46 29.96 2010-09-12 11:04:00.000 255 33416.62 277.06 2328.51 29.96 2010-09-12 11:04:01.000 255 33416.65 277.08 2328.41 29.96 2010-09-12 11:04:02.000 255 33416.61 277.07 2328.36 29.96 2010-09-12 11:04:03.000 255 33416.70 277.05 2328.48 29.96 2010-09-12 11:04:04.000 255 33416.68 277.09 2328.53 29.96 2010-09-12 11:04:05.000 255 33416.64 277.08 2328.46 29.96 2010-09-12 11:04:06.000 255 33416.56 277.04 2328.50 29.96 2010-09-12 11:04:07.000 255 33416.60 277.05 2328.49 29.96 2010-09-12 11:04:08.000 255 33416.67 277.02 2328.42 29.96 2010-09-12 11:04:09.000 255 33416.65 277.04 2328.42 29.96 2010-09-12 11:04:10.000 255 33416.59 277.05 2328.45 29.96 2010-09-12 11:04:11.000 255 33416.72 277.05 2328.49 29.96 2010-09-12 11:04:12.000 255 33416.61 277.01 2328.41 29.96 2010-09-12 11:04:13.000 255 33416.73 277.03 2328.55 29.96 2010-09-12 11:04:14.000 255 33416.68 276.99 2328.48 29.96 2010-09-12 11:04:15.000 255 33416.72 277.00 2328.55 29.96 2010-09-12 11:04:16.000 255 33416.66 277.01 2328.47 29.96 2010-09-12 11:04:17.000 255 33416.74 276.98 2328.43 29.96 2010-09-12 11:04:18.000 255 33416.63 277.02 2328.50 29.96 2010-09-12 11:04:19.000 255 33416.71 277.01 2328.43 29.96 2010-09-12 11:04:20.000 255 33416.68 277.05 2328.37 29.96 2010-09-12 11:04:21.000 255 33416.69 276.99 2328.50 29.96 2010-09-12 11:04:22.000 255 33416.70 277.00 2328.51 29.96 2010-09-12 11:04:23.000 255 33416.78 277.01 2328.41 29.96 2010-09-12 11:04:24.000 255 33416.86 276.99 2328.43 29.96 2010-09-12 11:04:25.000 255 33416.75 277.01 2328.45 29.96 2010-09-12 11:04:26.000 255 33416.69 277.01 2328.49 29.96 2010-09-12 11:04:27.000 255 33416.81 277.00 2328.37 29.96 2010-09-12 11:04:28.000 255 33416.75 277.01 2328.44 29.96 2010-09-12 11:04:29.000 255 33416.76 276.99 2328.43 29.96 2010-09-12 11:04:30.000 255 33416.81 276.96 2328.43 29.96 2010-09-12 11:04:31.000 255 33416.90 276.97 2328.34 29.96 2010-09-12 11:04:32.000 255 33416.84 276.96 2328.36 29.96 2010-09-12 11:04:33.000 255 33416.84 276.95 2328.39 29.96 2010-09-12 11:04:34.000 255 33416.84 276.96 2328.32 29.96 2010-09-12 11:04:35.000 255 33416.97 276.96 2328.38 29.96 2010-09-12 11:04:36.000 255 33416.81 276.95 2328.35 29.96 2010-09-12 11:04:37.000 255 33416.92 276.95 2328.41 29.96 2010-09-12 11:04:38.000 255 33416.93 276.93 2328.34 29.96 2010-09-12 11:04:39.000 255 33416.89 276.91 2328.25 29.96 2010-09-12 11:04:40.000 255 33416.84 276.90 2328.36 29.96 2010-09-12 11:04:41.000 255 33416.89 276.91 2328.28 29.96 2010-09-12 11:04:42.000 255 33416.86 276.89 2328.29 29.96 2010-09-12 11:04:43.000 255 33416.94 276.90 2328.30 29.96 2010-09-12 11:04:44.000 255 33416.87 276.88 2328.39 29.96 2010-09-12 11:04:45.000 255 33417.02 276.93 2328.31 29.96 2010-09-12 11:04:46.000 255 33417.07 276.90 2328.30 29.96 2010-09-12 11:04:47.000 255 33416.87 276.88 2328.30 29.96 2010-09-12 11:04:48.000 255 33417.01 276.92 2328.25 29.96 2010-09-12 11:04:49.000 255 33417.09 276.92 2328.30 29.96 2010-09-12 11:04:50.000 255 33417.02 276.90 2328.25 29.96 2010-09-12 11:04:51.000 255 33417.09 276.94 2328.33 29.96 2010-09-12 11:04:52.000 255 33416.97 276.94 2328.33 29.96 2010-09-12 11:04:53.000 255 33416.94 276.93 2328.21 29.96 2010-09-12 11:04:54.000 255 33416.98 276.94 2328.26 29.96 2010-09-12 11:04:55.000 255 33417.00 276.91 2328.24 29.96 2010-09-12 11:04:56.000 255 33417.02 276.93 2328.30 29.96 2010-09-12 11:04:57.000 255 33417.00 276.93 2328.18 29.96 2010-09-12 11:04:58.000 255 33417.03 276.89 2328.18 29.96 2010-09-12 11:04:59.000 255 33417.15 276.94 2328.23 29.96 2010-09-12 11:05:00.000 255 33417.06 276.90 2328.23 29.96 2010-09-12 11:05:01.000 255 33416.99 276.92 2328.33 29.96 2010-09-12 11:05:02.000 255 33417.09 276.87 2328.29 29.96 2010-09-12 11:05:03.000 255 33417.00 276.87 2328.29 29.96 2010-09-12 11:05:04.000 255 33417.09 276.86 2328.26 29.96 2010-09-12 11:05:05.000 255 33417.21 276.84 2328.16 29.96 2010-09-12 11:05:06.000 255 33417.08 276.85 2328.26 29.96 2010-09-12 11:05:07.000 255 33417.01 276.90 2328.23 29.96 2010-09-12 11:05:08.000 255 33417.13 276.89 2328.23 29.96 2010-09-12 11:05:09.000 255 33417.27 276.85 2328.17 29.96 2010-09-12 11:05:10.000 255 33417.21 276.82 2328.16 29.96 2010-09-12 11:05:11.000 255 33417.19 276.84 2328.26 29.96 2010-09-12 11:05:12.000 255 33417.19 276.81 2328.23 29.96 2010-09-12 11:05:13.000 255 33417.29 276.81 2328.16 29.96 2010-09-12 11:05:14.000 255 33417.22 276.80 2328.13 29.96 2010-09-12 11:05:15.000 255 33417.31 276.78 2328.11 29.96 2010-09-12 11:05:16.000 255 33417.30 276.81 2328.19 29.96 2010-09-12 11:05:17.000 255 33417.34 276.79 2328.16 29.96 2010-09-12 11:05:18.000 255 33417.40 276.81 2328.04 29.96 2010-09-12 11:05:19.000 255 33417.36 276.78 2328.10 29.96 2010-09-12 11:05:20.000 255 33417.28 276.76 2328.07 29.96 2010-09-12 11:05:21.000 255 33417.34 276.78 2328.15 29.96 2010-09-12 11:05:22.000 255 33417.38 276.71 2328.08 29.96 2010-09-12 11:05:23.000 255 33417.36 276.73 2328.04 29.96 2010-09-12 11:05:24.000 255 33417.29 276.73 2328.07 29.96 2010-09-12 11:05:25.000 255 33417.42 276.75 2328.01 29.96 2010-09-12 11:05:26.000 255 33417.52 276.74 2328.10 29.96 2010-09-12 11:05:27.000 255 33417.39 276.71 2328.10 29.96 2010-09-12 11:05:28.000 255 33417.50 276.71 2328.01 29.96 2010-09-12 11:05:29.000 255 33417.43 276.75 2327.98 29.96 2010-09-12 11:05:30.000 255 33417.45 276.74 2328.01 29.96 2010-09-12 11:05:31.000 255 33417.43 276.74 2328.01 29.96 2010-09-12 11:05:32.000 255 33417.49 276.70 2328.00 29.96 2010-09-12 11:05:33.000 255 33417.54 276.73 2327.99 29.96 2010-09-12 11:05:34.000 255 33417.54 276.69 2327.98 29.96 2010-09-12 11:05:35.000 255 33417.54 276.74 2327.95 29.96 2010-09-12 11:05:36.000 255 33417.44 276.71 2327.95 29.96 2010-09-12 11:05:37.000 255 33417.62 276.72 2327.88 29.96 2010-09-12 11:05:38.000 255 33417.50 276.70 2327.92 29.96 2010-09-12 11:05:39.000 255 33417.50 276.72 2327.97 29.96 2010-09-12 11:05:40.000 255 33417.58 276.69 2327.97 29.96 2010-09-12 11:05:41.000 255 33417.54 276.71 2327.94 29.96 2010-09-12 11:05:42.000 255 33417.65 276.74 2327.98 29.96 2010-09-12 11:05:43.000 255 33417.61 276.68 2327.94 29.96 2010-09-12 11:05:44.000 255 33417.58 276.68 2327.98 29.96 2010-09-12 11:05:45.000 255 33417.67 276.70 2327.84 29.96 2010-09-12 11:05:46.000 255 33417.65 276.67 2327.86 29.96 2010-09-12 11:05:47.000 255 33417.58 276.72 2327.86 29.96 2010-09-12 11:05:48.000 255 33417.65 276.68 2327.83 29.96 2010-09-12 11:05:49.000 255 33417.66 276.63 2327.89 29.96 2010-09-12 11:05:50.000 255 33417.67 276.64 2327.78 29.96 2010-09-12 11:05:51.000 255 33417.71 276.64 2327.77 29.96 2010-09-12 11:05:52.000 255 33417.70 276.64 2327.77 29.96 2010-09-12 11:05:53.000 255 33417.81 276.65 2327.76 29.96 2010-09-12 11:05:54.000 255 33417.88 276.63 2327.77 29.96 2010-09-12 11:05:55.000 255 33417.79 276.60 2327.74 29.96 2010-09-12 11:05:56.000 255 33417.86 276.58 2327.76 29.96 2010-09-12 11:05:57.000 255 33417.84 276.63 2327.77 29.96 2010-09-12 11:05:58.000 255 33417.82 276.56 2327.80 29.96 2010-09-12 11:05:59.000 255 33417.77 276.59 2327.76 29.96 2010-09-12 11:06:00.000 255 33417.99 276.58 2327.72 29.96 2010-09-12 11:06:01.000 255 33417.93 276.54 2327.71 29.96 2010-09-12 11:06:02.000 255 33417.96 276.53 2327.73 29.96 2010-09-12 11:06:03.000 255 33417.96 276.54 2327.77 29.96 2010-09-12 11:06:04.000 255 33417.92 276.55 2327.79 29.96 2010-09-12 11:06:05.000 255 33418.01 276.54 2327.68 29.96 2010-09-12 11:06:06.000 255 33417.95 276.53 2327.62 29.96 2010-09-12 11:06:07.000 255 33418.10 276.49 2327.67 29.96 2010-09-12 11:06:08.000 255 33417.99 276.46 2327.66 29.96 2010-09-12 11:06:09.000 255 33417.96 276.49 2327.65 29.96 2010-09-12 11:06:10.000 255 33418.08 276.50 2327.69 29.96 2010-09-12 11:06:11.000 255 33417.99 276.50 2327.69 29.96 2010-09-12 11:06:12.000 255 33418.11 276.51 2327.70 29.96 2010-09-12 11:06:13.000 255 33418.02 276.50 2327.57 29.96 2010-09-12 11:06:14.000 255 33417.99 276.49 2327.59 29.96 2010-09-12 11:06:15.000 255 33418.13 276.48 2327.63 29.96 2010-09-12 11:06:16.000 255 33418.10 276.47 2327.59 29.96 2010-09-12 11:06:17.000 255 33418.08 276.43 2327.62 29.96 2010-09-12 11:06:18.000 255 33418.11 276.49 2327.58 29.96 2010-09-12 11:06:19.000 255 33418.11 276.48 2327.51 29.96 2010-09-12 11:06:20.000 255 33418.14 276.44 2327.53 29.96 2010-09-12 11:06:21.000 255 33418.11 276.47 2327.51 29.96 2010-09-12 11:06:22.000 255 33418.12 276.50 2327.53 29.96 2010-09-12 11:06:23.000 255 33418.16 276.48 2327.57 29.96 2010-09-12 11:06:24.000 255 33418.18 276.45 2327.53 29.96 2010-09-12 11:06:25.000 255 33418.12 276.44 2327.49 29.96 2010-09-12 11:06:26.000 255 33418.18 276.47 2327.48 29.96 2010-09-12 11:06:27.000 255 33418.20 276.49 2327.59 29.96 2010-09-12 11:06:28.000 255 33418.21 276.47 2327.43 29.96 2010-09-12 11:06:29.000 255 33418.15 276.48 2327.51 29.96 2010-09-12 11:06:30.000 255 33418.17 276.45 2327.39 29.96 2010-09-12 11:06:31.000 255 33418.29 276.44 2327.45 29.96 2010-09-12 11:06:32.000 255 33418.14 276.45 2327.45 29.96 2010-09-12 11:06:33.000 255 33418.23 276.50 2327.42 29.96 2010-09-12 11:06:34.000 255 33418.25 276.45 2327.48 29.96 2010-09-12 11:06:35.000 255 33418.30 276.44 2327.46 29.96 2010-09-12 11:06:36.000 255 33418.27 276.47 2327.40 29.96 2010-09-12 11:06:37.000 255 33418.27 276.49 2327.45 29.96 2010-09-12 11:06:38.000 255 33418.23 276.48 2327.43 29.96 2010-09-12 11:06:39.000 255 33418.29 276.49 2327.45 29.96 2010-09-12 11:06:40.000 255 33418.38 276.47 2327.48 29.96 2010-09-12 11:06:41.000 255 33418.22 276.43 2327.32 29.96 2010-09-12 11:06:42.000 255 33418.32 276.46 2327.39 29.96 2010-09-12 11:06:43.000 255 33418.46 276.46 2327.37 29.96 2010-09-12 11:06:44.000 255 33418.32 276.41 2327.37 29.96 2010-09-12 11:06:45.000 255 33418.38 276.41 2327.31 29.96 2010-09-12 11:06:46.000 255 33418.31 276.42 2327.36 29.96 2010-09-12 11:06:47.000 255 33418.34 276.45 2327.37 29.96 2010-09-12 11:06:48.000 255 33418.33 276.43 2327.40 29.96 2010-09-12 11:06:49.000 255 33418.48 276.42 2327.27 29.96 2010-09-12 11:06:50.000 255 33418.36 276.39 2327.31 29.96 2010-09-12 11:06:51.000 255 33418.40 276.42 2327.41 29.96 2010-09-12 11:06:52.000 255 33418.33 276.44 2327.32 29.96 2010-09-12 11:06:53.000 255 33418.46 276.37 2327.26 29.96 2010-09-12 11:06:54.000 255 33418.39 276.41 2327.34 29.96 2010-09-12 11:06:55.000 255 33418.48 276.44 2327.29 29.96 2010-09-12 11:06:56.000 255 33418.36 276.43 2327.33 29.96 2010-09-12 11:06:57.000 255 33418.42 276.44 2327.31 29.96 2010-09-12 11:06:58.000 255 33418.50 276.41 2327.33 29.96 2010-09-12 11:06:59.000 255 33418.52 276.43 2327.23 29.96 2010-09-12 11:07:00.000 255 33418.48 276.37 2327.28 29.96 2010-09-12 11:07:01.000 255 33418.57 276.43 2327.32 29.96 2010-09-12 11:07:02.000 255 33418.53 276.38 2327.24 29.96 2010-09-12 11:07:03.000 255 33418.55 276.39 2327.25 29.96 2010-09-12 11:07:04.000 255 33418.51 276.40 2327.27 29.96 2010-09-12 11:07:05.000 255 33418.52 276.41 2327.24 29.96 2010-09-12 11:07:06.000 255 33418.63 276.39 2327.22 29.96 2010-09-12 11:07:07.000 255 33418.61 276.40 2327.23 29.96 2010-09-12 11:07:08.000 255 33418.56 276.37 2327.17 29.96 2010-09-12 11:07:09.000 255 33418.65 276.38 2327.23 29.96 2010-09-12 11:07:10.000 255 33418.67 276.36 2327.20 29.96 2010-09-12 11:07:11.000 255 33418.56 276.36 2327.22 29.96 2010-09-12 11:07:12.000 255 33418.73 276.36 2327.25 29.96 2010-09-12 11:07:13.000 255 33418.66 276.35 2327.21 29.96 2010-09-12 11:07:14.000 255 33418.63 276.36 2327.19 29.96 2010-09-12 11:07:15.000 255 33418.65 276.33 2327.28 29.96 2010-09-12 11:07:16.000 255 33418.78 276.34 2327.11 29.96 2010-09-12 11:07:17.000 255 33418.79 276.31 2327.16 29.96 2010-09-12 11:07:18.000 255 33418.69 276.33 2327.12 29.96 2010-09-12 11:07:19.000 255 33418.80 276.36 2327.19 29.96 2010-09-12 11:07:20.000 255 33418.70 276.35 2327.14 29.96 2010-09-12 11:07:21.000 255 33418.66 276.34 2327.18 29.96 2010-09-12 11:07:22.000 255 33418.70 276.32 2327.03 29.96 2010-09-12 11:07:23.000 255 33418.82 276.37 2327.14 29.96 2010-09-12 11:07:24.000 255 33418.72 276.33 2327.06 29.96 2010-09-12 11:07:25.000 255 33418.92 276.36 2327.11 29.96 2010-09-12 11:07:26.000 255 33418.76 276.31 2327.11 29.96 2010-09-12 11:07:27.000 255 33418.74 276.37 2327.02 29.96 2010-09-12 11:07:28.000 255 33418.75 276.30 2327.11 29.96 2010-09-12 11:07:29.000 255 33418.72 276.29 2327.05 29.96 2010-09-12 11:07:30.000 255 33418.87 276.30 2327.08 29.96 2010-09-12 11:07:31.000 255 33418.65 276.34 2327.02 29.96 2010-09-12 11:07:32.000 255 33418.81 276.31 2327.01 29.96 2010-09-12 11:07:33.000 255 33418.87 276.32 2326.99 29.96 2010-09-12 11:07:34.000 255 33418.79 276.34 2327.02 29.96 2010-09-12 11:07:35.000 255 33418.75 276.34 2326.99 29.96 2010-09-12 11:07:36.000 255 33418.85 276.30 2327.01 29.96 2010-09-12 11:07:37.000 255 33418.84 276.29 2326.94 29.96 2010-09-12 11:07:38.000 255 33418.83 276.31 2326.95 29.96 2010-09-12 11:07:39.000 255 33418.85 276.35 2326.91 29.96 2010-09-12 11:07:40.000 255 33418.79 276.29 2326.97 29.96 2010-09-12 11:07:41.000 255 33418.75 276.30 2326.93 29.96 2010-09-12 11:07:42.000 255 33418.81 276.30 2326.97 29.96 2010-09-12 11:07:43.000 255 33418.88 276.30 2326.97 29.96 2010-09-12 11:07:44.000 255 33418.84 276.30 2326.95 29.96 2010-09-12 11:07:45.000 255 33418.83 276.27 2326.93 29.96 2010-09-12 11:07:46.000 255 33418.91 276.25 2326.91 29.96 2010-09-12 11:07:47.000 255 33418.87 276.26 2326.98 29.96 2010-09-12 11:07:48.000 255 33418.83 276.28 2326.91 29.96 2010-09-12 11:07:49.000 255 33418.84 276.25 2326.93 29.96 2010-09-12 11:07:50.000 255 33418.95 276.24 2326.90 29.96 2010-09-12 11:07:51.000 255 33418.88 276.23 2326.93 29.96 2010-09-12 11:07:52.000 255 33418.98 276.22 2326.85 29.96 2010-09-12 11:07:53.000 255 33418.86 276.23 2326.89 29.96 2010-09-12 11:07:54.000 255 33418.94 276.20 2326.98 29.96 2010-09-12 11:07:55.000 255 33419.02 276.19 2327.02 29.96 2010-09-12 11:07:56.000 255 33419.00 276.17 2326.97 29.96 2010-09-12 11:07:57.000 255 33419.01 276.22 2326.89 29.96 2010-09-12 11:07:58.000 255 33419.04 276.19 2326.97 29.96 2010-09-12 11:07:59.000 255 33419.04 276.24 2326.90 29.96 2010-09-12 11:08:00.000 255 33419.10 276.17 2326.92 29.96 2010-09-12 11:08:01.000 255 33419.15 276.18 2326.85 29.96 2010-09-12 11:08:02.000 255 33419.08 276.19 2326.83 29.96 2010-09-12 11:08:03.000 255 33419.15 276.18 2326.90 29.96 2010-09-12 11:08:04.000 255 33419.07 276.17 2326.89 29.96 2010-09-12 11:08:05.000 255 33419.14 276.14 2326.87 29.96 2010-09-12 11:08:06.000 255 33419.15 276.16 2326.84 29.96 2010-09-12 11:08:07.000 255 33419.22 276.17 2326.86 29.96 2010-09-12 11:08:08.000 255 33419.29 276.10 2326.86 29.96 2010-09-12 11:08:09.000 255 33419.22 276.17 2326.85 29.96 2010-09-12 11:08:10.000 255 33419.18 276.13 2326.84 29.96 2010-09-12 11:08:11.000 255 33419.14 276.13 2326.77 29.96 2010-09-12 11:08:12.000 255 33419.23 276.15 2326.89 29.96 2010-09-12 11:08:13.000 255 33419.12 276.15 2326.66 29.96 2010-09-12 11:08:14.000 255 33419.20 276.14 2326.72 29.96 2010-09-12 11:08:15.000 255 33419.17 276.08 2326.78 29.96 2010-09-12 11:08:16.000 255 33419.17 276.11 2326.83 29.96 2010-09-12 11:08:17.000 255 33419.24 276.15 2326.74 29.96 2010-09-12 11:08:18.000 255 33419.30 276.09 2326.67 29.96 2010-09-12 11:08:19.000 255 33419.15 276.11 2326.77 29.96 2010-09-12 11:08:20.000 255 33419.22 276.12 2326.75 29.96 2010-09-12 11:08:21.000 255 33419.29 276.09 2326.75 29.96 2010-09-12 11:08:22.000 255 33419.31 276.14 2326.65 29.96 2010-09-12 11:08:23.000 255 33419.21 276.12 2326.69 29.96 2010-09-12 11:08:24.000 255 33419.28 276.12 2326.70 29.96 2010-09-12 11:08:25.000 255 33419.26 276.08 2326.65 29.96 2010-09-12 11:08:26.000 255 33419.17 276.08 2326.70 29.96 2010-09-12 11:08:27.000 255 33419.14 276.12 2326.70 29.96 2010-09-12 11:08:28.000 255 33419.13 276.12 2326.70 29.96 2010-09-12 11:08:29.000 255 33419.19 276.14 2326.73 29.96 2010-09-12 11:08:30.000 255 33419.14 276.13 2326.58 29.96 2010-09-12 11:08:31.000 255 33419.25 276.11 2326.66 29.96 2010-09-12 11:08:32.000 255 33419.16 276.07 2326.66 29.96 2010-09-12 11:08:33.000 255 33419.13 276.11 2326.72 29.96 2010-09-12 11:08:34.000 255 33419.17 276.18 2326.66 29.96 2010-09-12 11:08:35.000 255 33419.25 276.10 2326.70 29.96 2010-09-12 11:08:36.000 255 33419.16 276.08 2326.75 29.96 2010-09-12 11:08:37.000 255 33419.24 276.13 2326.60 29.96 2010-09-12 11:08:38.000 255 33419.18 276.12 2326.58 29.96 2010-09-12 11:08:39.000 255 33419.03 276.15 2326.72 29.96 2010-09-12 11:08:40.000 255 33419.18 276.14 2326.57 29.96 2010-09-12 11:08:41.000 255 33419.09 276.12 2326.68 29.96 2010-09-12 11:08:42.000 255 33419.22 276.15 2326.56 29.96 2010-09-12 11:08:43.000 255 33419.14 276.14 2326.71 29.96 2010-09-12 11:08:44.000 255 33419.23 276.10 2326.65 29.96 2010-09-12 11:08:45.000 255 33419.23 276.13 2326.68 29.96 2010-09-12 11:08:46.000 255 33419.21 276.09 2326.67 29.96 2010-09-12 11:08:47.000 255 33419.26 276.09 2326.64 29.96 2010-09-12 11:08:48.000 255 33419.27 276.07 2326.67 29.96 2010-09-12 11:08:49.000 255 33419.19 276.06 2326.66 29.96 2010-09-12 11:08:50.000 255 33419.20 276.06 2326.64 29.96 2010-09-12 11:08:51.000 255 33419.22 276.07 2326.67 29.96 2010-09-12 11:08:52.000 255 33419.23 276.06 2326.67 29.96 2010-09-12 11:08:53.000 255 33419.27 276.04 2326.57 29.96 2010-09-12 11:08:54.000 255 33419.23 276.06 2326.59 29.96 2010-09-12 11:08:55.000 255 33419.42 276.03 2326.65 29.96 2010-09-12 11:08:56.000 255 33419.38 276.02 2326.56 29.96 2010-09-12 11:08:57.000 255 33419.35 276.03 2326.56 29.96 2010-09-12 11:08:58.000 255 33419.38 276.02 2326.59 29.96 2010-09-12 11:08:59.000 255 33419.22 276.07 2326.56 29.96 2010-09-12 11:09:00.000 255 33419.31 276.02 2326.61 29.96 2010-09-12 11:09:01.000 255 33419.39 276.06 2326.61 29.96 2010-09-12 11:09:02.000 255 33419.34 276.01 2326.61 29.96 2010-09-12 11:09:03.000 255 33419.44 276.02 2326.52 29.96 2010-09-12 11:09:04.000 255 33419.42 276.00 2326.55 29.96 2010-09-12 11:09:05.000 255 33419.47 276.00 2326.55 29.96 2010-09-12 11:09:06.000 255 33419.47 275.96 2326.54 29.96 2010-09-12 11:09:07.000 255 33419.51 275.99 2326.47 29.96 2010-09-12 11:09:08.000 255 33419.50 276.00 2326.57 29.96 2010-09-12 11:09:09.000 255 33419.48 275.97 2326.52 29.96 2010-09-12 11:09:10.000 255 33419.50 275.97 2326.52 29.96 2010-09-12 11:09:11.000 255 33419.47 275.99 2326.51 29.96 2010-09-12 11:09:12.000 255 33419.48 275.98 2326.43 29.96 2010-09-12 11:09:13.000 255 33419.45 275.98 2326.43 29.96 2010-09-12 11:09:14.000 255 33419.40 275.96 2326.47 29.96 2010-09-12 11:09:15.000 255 33419.47 275.98 2326.46 29.96 2010-09-12 11:09:16.000 255 33419.48 275.96 2326.50 29.96 2010-09-12 11:09:17.000 255 33419.57 275.97 2326.48 29.96 2010-09-12 11:09:18.000 255 33419.39 275.94 2326.47 29.96 2010-09-12 11:09:19.000 255 33419.58 275.98 2326.44 29.96 2010-09-12 11:09:20.000 255 33419.49 275.97 2326.38 29.96 2010-09-12 11:09:21.000 255 33419.48 275.98 2326.43 29.96 2010-09-12 11:09:22.000 255 33419.54 275.99 2326.40 29.96 2010-09-12 11:09:23.000 255 33419.49 275.96 2326.41 29.96 2010-09-12 11:09:24.000 255 33419.46 275.99 2326.38 29.96 2010-09-12 11:09:25.000 255 33419.48 275.92 2326.44 29.96 2010-09-12 11:09:26.000 255 33419.42 275.90 2326.41 29.96 2010-09-12 11:09:27.000 255 33419.47 275.94 2326.44 29.96 2010-09-12 11:09:28.000 255 33419.46 275.95 2326.42 29.96 2010-09-12 11:09:29.000 255 33419.53 275.96 2326.44 29.96 2010-09-12 11:09:30.000 255 33419.58 275.97 2326.46 29.96 2010-09-12 11:09:31.000 255 33419.45 275.91 2326.48 29.96 2010-09-12 11:09:32.000 255 33419.51 275.93 2326.44 29.96 2010-09-12 11:09:33.000 255 33419.54 275.97 2326.39 29.96 2010-09-12 11:09:34.000 255 33419.52 275.98 2326.40 29.96 2010-09-12 11:09:35.000 255 33419.45 275.97 2326.36 29.96 2010-09-12 11:09:36.000 255 33419.58 275.99 2326.40 29.96 2010-09-12 11:09:37.000 255 33419.62 275.96 2326.43 29.96 2010-09-12 11:09:38.000 255 33419.60 275.91 2326.34 29.96 2010-09-12 11:09:39.000 255 33419.61 275.94 2326.37 29.96 2010-09-12 11:09:40.000 255 33419.59 275.98 2326.43 29.96 2010-09-12 11:09:41.000 255 33419.58 275.97 2326.37 29.96 2010-09-12 11:09:42.000 255 33419.60 275.94 2326.35 29.96 2010-09-12 11:09:43.000 255 33419.53 275.92 2326.42 29.96 2010-09-12 11:09:44.000 255 33419.60 275.89 2326.39 29.96 2010-09-12 11:09:45.000 255 33419.56 275.94 2326.35 29.96 2010-09-12 11:09:46.000 255 33419.61 275.90 2326.32 29.96 2010-09-12 11:09:47.000 255 33419.62 275.94 2326.30 29.96 2010-09-12 11:09:48.000 255 33419.56 275.97 2326.40 29.96 2010-09-12 11:09:49.000 255 33419.62 275.98 2326.34 29.96 2010-09-12 11:09:50.000 255 33419.55 275.98 2326.38 29.96 2010-09-12 11:09:51.000 255 33419.54 275.92 2326.27 29.96 2010-09-12 11:09:52.000 255 33419.60 275.92 2326.34 29.96 2010-09-12 11:09:53.000 255 33419.58 275.88 2326.29 29.96 2010-09-12 11:09:54.000 255 33419.64 275.94 2326.39 29.96 2010-09-12 11:09:55.000 255 33419.58 275.94 2326.23 29.96 2010-09-12 11:09:56.000 255 33419.54 275.92 2326.31 29.96 2010-09-12 11:09:57.000 255 33419.61 275.92 2326.40 29.96 2010-09-12 11:09:58.000 255 33419.56 275.94 2326.34 29.96 2010-09-12 11:09:59.000 255 33419.53 275.93 2326.33 29.96 2010-09-12 11:10:00.000 255 33419.58 275.92 2326.32 29.96 2010-09-12 11:10:01.000 255 33419.69 275.97 2326.31 29.96 2010-09-12 11:10:02.000 255 33419.64 275.88 2326.29 29.96 2010-09-12 11:10:03.000 255 33419.60 275.89 2326.21 29.96 2010-09-12 11:10:04.000 255 33419.61 275.87 2326.30 29.96 2010-09-12 11:10:05.000 255 33419.51 275.88 2326.39 29.96 2010-09-12 11:10:06.000 255 33419.66 275.88 2326.30 29.96 2010-09-12 11:10:07.000 255 33419.53 275.83 2326.30 29.96 2010-09-12 11:10:08.000 255 33419.62 275.83 2326.34 29.96 2010-09-12 11:10:09.000 255 33419.64 275.87 2326.32 29.96 2010-09-12 11:10:10.000 255 33419.58 275.83 2326.24 29.96 2010-09-12 11:10:11.000 255 33419.56 275.84 2326.27 29.96 2010-09-12 11:10:12.000 255 33419.63 275.82 2326.26 29.96 2010-09-12 11:10:13.000 255 33419.61 275.85 2326.30 29.96 2010-09-12 11:10:14.000 255 33419.65 275.85 2326.26 29.96 2010-09-12 11:10:15.000 255 33419.68 275.84 2326.27 29.96 2010-09-12 11:10:16.000 255 33419.73 275.84 2326.28 29.96 2010-09-12 11:10:17.000 255 33419.65 275.86 2326.26 29.96 2010-09-12 11:10:18.000 255 33419.76 275.81 2326.31 29.96 2010-09-12 11:10:19.000 255 33419.63 275.82 2326.30 29.96 2010-09-12 11:10:20.000 255 33419.69 275.78 2326.32 29.96 2010-09-12 11:10:21.000 255 33419.75 275.83 2326.27 29.96 2010-09-12 11:10:22.000 255 33419.79 275.79 2326.22 29.96 2010-09-12 11:10:23.000 255 33419.75 275.80 2326.26 29.96 2010-09-12 11:10:24.000 255 33419.70 275.81 2326.26 29.96 2010-09-12 11:10:25.000 255 33419.78 275.79 2326.24 29.96 2010-09-12 11:10:26.000 255 33419.67 275.78 2326.22 29.96 2010-09-12 11:10:27.000 255 33419.73 275.86 2326.28 29.96 2010-09-12 11:10:28.000 255 33419.73 275.82 2326.28 29.96 2010-09-12 11:10:29.000 255 33419.72 275.82 2326.27 29.96 2010-09-12 11:10:30.000 255 33419.79 275.82 2326.19 29.96 2010-09-12 11:10:31.000 255 33419.77 275.86 2326.19 29.96 2010-09-12 11:10:32.000 255 33419.78 275.81 2326.14 29.96 2010-09-12 11:10:33.000 255 33419.78 275.79 2326.20 29.96 2010-09-12 11:10:34.000 255 33419.79 275.82 2326.16 29.96 2010-09-12 11:10:35.000 255 33419.79 275.82 2326.16 29.96 2010-09-12 11:10:36.000 255 33419.62 275.83 2326.25 29.96 2010-09-12 11:10:37.000 255 33419.75 275.85 2326.12 29.96 2010-09-12 11:10:38.000 255 33419.75 275.82 2326.12 29.96 2010-09-12 11:10:39.000 255 33419.72 275.81 2326.09 29.96 2010-09-12 11:10:40.000 255 33419.68 275.81 2326.16 29.96 2010-09-12 11:10:41.000 255 33419.74 275.82 2326.18 29.96 2010-09-12 11:10:42.000 255 33419.76 275.74 2326.19 29.96 2010-09-12 11:10:43.000 255 33419.72 275.71 2326.23 29.96 2010-09-12 11:10:44.000 255 33419.71 275.74 2326.22 29.96 2010-09-12 11:10:45.000 255 33419.80 275.74 2326.09 29.96 2010-09-12 11:10:46.000 255 33419.80 275.70 2326.12 29.96 2010-09-12 11:10:47.000 255 33419.84 275.77 2326.24 29.96 2010-09-12 11:10:48.000 255 33419.83 275.74 2326.21 29.96 2010-09-12 11:10:49.000 255 33419.83 275.71 2326.12 29.96 2010-09-12 11:10:50.000 255 33419.84 275.71 2326.09 29.96 2010-09-12 11:10:51.000 255 33419.82 275.70 2326.07 29.96 2010-09-12 11:10:52.000 255 33419.75 275.76 2326.23 29.96 2010-09-12 11:10:53.000 255 33419.80 275.71 2326.13 29.96 2010-09-12 11:10:54.000 255 33419.72 275.72 2326.07 29.96 2010-09-12 11:10:55.000 255 33419.98 275.74 2326.05 29.96 2010-09-12 11:10:56.000 255 33419.88 275.73 2326.09 29.96 2010-09-12 11:10:57.000 255 33419.84 275.69 2326.09 29.96 2010-09-12 11:10:58.000 255 33419.85 275.76 2326.10 29.96 2010-09-12 11:10:59.000 255 33419.74 275.73 2326.06 29.96 2010-09-12 11:11:00.000 255 33419.89 275.74 2326.12 29.96 2010-09-12 11:11:01.000 255 33419.88 275.75 2326.13 29.96 2010-09-12 11:11:02.000 255 33419.81 275.72 2326.13 29.96 2010-09-12 11:11:03.000 255 33419.87 275.78 2326.06 29.96 2010-09-12 11:11:04.000 255 33419.81 275.77 2326.12 29.96 2010-09-12 11:11:05.000 255 33419.81 275.78 2326.06 29.96 2010-09-12 11:11:06.000 255 33419.93 275.79 2326.15 29.96 2010-09-12 11:11:07.000 255 33419.72 275.78 2326.15 29.96 2010-09-12 11:11:08.000 255 33419.81 275.79 2326.12 29.96 2010-09-12 11:11:09.000 255 33419.84 275.83 2326.03 29.96 2010-09-12 11:11:10.000 255 33419.78 275.75 2326.05 29.96 2010-09-12 11:11:11.000 255 33419.82 275.77 2326.10 29.96 2010-09-12 11:11:12.000 255 33419.88 275.75 2326.06 29.96 2010-09-12 11:11:13.000 255 33419.76 275.77 2326.06 29.96 2010-09-12 11:11:14.000 255 33419.76 275.76 2326.03 29.96 2010-09-12 11:11:15.000 255 33419.78 275.77 2326.05 29.96 2010-09-12 11:11:16.000 255 33419.87 275.76 2326.09 29.96 2010-09-12 11:11:17.000 255 33419.74 275.74 2326.04 29.96 2010-09-12 11:11:18.000 255 33419.87 275.71 2326.05 29.96 2010-09-12 11:11:19.000 255 33419.84 275.72 2326.01 29.96 2010-09-12 11:11:20.000 255 33419.82 275.71 2326.05 29.96 2010-09-12 11:11:21.000 255 33419.79 275.68 2326.02 29.96 2010-09-12 11:11:22.000 255 33419.81 275.69 2326.07 29.96 2010-09-12 11:11:23.000 255 33419.78 275.69 2326.00 29.96 2010-09-12 11:11:24.000 255 33419.88 275.67 2326.11 29.96 2010-09-12 11:11:25.000 255 33419.87 275.67 2326.05 29.96 2010-09-12 11:11:26.000 255 33419.89 275.66 2326.01 29.96 2010-09-12 11:11:27.000 255 33419.81 275.66 2326.00 29.96 2010-09-12 11:11:28.000 255 33419.82 275.67 2325.98 29.96 2010-09-12 11:11:29.000 255 33419.88 275.68 2326.00 29.96 2010-09-12 11:11:30.000 255 33419.75 275.65 2326.09 29.96 2010-09-12 11:11:31.000 255 33419.95 275.68 2326.05 29.96 2010-09-12 11:11:32.000 255 33419.79 275.64 2325.97 29.96 2010-09-12 11:11:33.000 255 33419.92 275.68 2326.01 29.96 2010-09-12 11:11:34.000 255 33419.78 275.64 2326.06 29.96 2010-09-12 11:11:35.000 255 33419.81 275.68 2326.06 29.96 2010-09-12 11:11:36.000 255 33419.79 275.64 2325.96 29.96 2010-09-12 11:11:37.000 255 33419.68 275.70 2326.00 29.96 2010-09-12 11:11:38.000 255 33419.72 275.67 2325.99 29.96 2010-09-12 11:11:39.000 255 33419.76 275.70 2325.91 29.96 2010-09-12 11:11:40.000 255 33419.71 275.68 2325.95 29.96 2010-09-12 11:11:41.000 255 33419.78 275.64 2326.03 29.96 2010-09-12 11:11:42.000 255 33419.65 275.69 2325.96 29.96 2010-09-12 11:11:43.000 255 33419.71 275.64 2325.99 29.96 2010-09-12 11:11:44.000 255 33419.63 275.65 2325.97 29.96 2010-09-12 11:11:45.000 255 33419.79 275.67 2325.97 29.96 2010-09-12 11:11:46.000 255 33419.75 275.68 2325.99 29.96 2010-09-12 11:11:47.000 255 33419.74 275.67 2326.07 29.96 2010-09-12 11:11:48.000 255 33419.58 275.67 2326.04 29.96 2010-09-12 11:11:49.000 255 33419.88 275.65 2326.03 29.96 2010-09-12 11:11:50.000 255 33419.74 275.63 2325.99 29.96 2010-09-12 11:11:51.000 255 33419.78 275.63 2325.96 29.96 2010-09-12 11:11:52.000 255 33419.85 275.64 2326.06 29.96 2010-09-12 11:11:53.000 255 33419.73 275.62 2325.94 29.96 2010-09-12 11:11:54.000 255 33419.78 275.62 2325.94 29.96 2010-09-12 11:11:55.000 255 33419.86 275.59 2325.98 29.96 2010-09-12 11:11:56.000 255 33419.76 275.58 2325.97 29.96 2010-09-12 11:11:57.000 255 33419.79 275.61 2325.93 29.96 2010-09-12 11:11:58.000 255 33419.86 275.54 2326.00 29.96 2010-09-12 11:11:59.000 255 33419.81 275.61 2325.93 29.96 2010-09-12 11:12:00.000 255 33419.78 275.60 2326.01 29.96 2010-09-12 11:12:01.000 255 33419.86 275.56 2326.01 29.96 2010-09-12 11:12:02.000 255 33419.79 275.55 2325.93 29.96 2010-09-12 11:12:03.000 255 33419.92 275.55 2325.99 29.96 2010-09-12 11:12:04.000 255 33419.84 275.56 2326.01 29.96 2010-09-12 11:12:05.000 255 33419.91 275.59 2325.92 29.96 2010-09-12 11:12:06.000 255 33419.82 275.61 2326.02 29.96 2010-09-12 11:12:07.000 255 33419.85 275.56 2325.99 29.96 2010-09-12 11:12:08.000 255 33419.83 275.56 2325.94 29.96 2010-09-12 11:12:09.000 255 33419.90 275.57 2326.05 29.96 2010-09-12 11:12:10.000 255 33419.85 275.59 2325.99 29.96 2010-09-12 11:12:11.000 255 33419.93 275.61 2326.03 29.96 2010-09-12 11:12:12.000 255 33419.81 275.63 2325.90 29.96 2010-09-12 11:12:13.000 255 33419.85 275.60 2325.93 29.96 2010-09-12 11:12:14.000 255 33419.73 275.59 2325.91 29.96 2010-09-12 11:12:15.000 255 33419.78 275.59 2325.93 29.96 2010-09-12 11:12:16.000 255 33419.82 275.58 2325.82 29.96 2010-09-12 11:12:17.000 255 33419.71 275.61 2325.88 29.96 2010-09-12 11:12:18.000 255 33419.88 275.60 2325.91 29.96 2010-09-12 11:12:19.000 255 33419.83 275.63 2325.94 29.96 2010-09-12 11:12:20.000 255 33419.78 275.59 2325.96 29.96 2010-09-12 11:12:21.000 255 33419.76 275.56 2325.92 29.96 2010-09-12 11:12:22.000 255 33419.83 275.63 2325.91 29.96 2010-09-12 11:12:23.000 255 33419.81 275.57 2325.91 29.96 2010-09-12 11:12:24.000 255 33419.84 275.61 2325.78 29.96 2010-09-12 11:12:25.000 255 33419.79 275.57 2325.89 29.96 2010-09-12 11:12:26.000 255 33419.78 275.57 2325.91 29.96 2010-09-12 11:12:27.000 255 33419.78 275.55 2325.93 29.96 2010-09-12 11:12:28.000 255 33419.81 275.58 2325.90 29.96 2010-09-12 11:12:29.000 255 33419.88 275.52 2326.02 29.96 2010-09-12 11:12:30.000 255 33419.86 275.58 2325.93 29.96 2010-09-12 11:12:31.000 255 33419.76 275.51 2325.87 29.96 2010-09-12 11:12:32.000 255 33419.81 275.50 2325.88 29.96 2010-09-12 11:12:33.000 255 33419.93 275.53 2325.81 29.96 2010-09-12 11:12:34.000 255 33419.95 275.48 2325.87 29.96 2010-09-12 11:12:35.000 255 33419.93 275.46 2325.88 29.96 2010-09-12 11:12:36.000 255 33419.91 275.52 2325.97 29.96 2010-09-12 11:12:37.000 255 33419.90 275.53 2325.91 29.96 2010-09-12 11:12:38.000 255 33419.91 275.49 2325.88 29.96 2010-09-12 11:12:39.000 255 33419.99 275.49 2325.87 29.96 2010-09-12 11:12:40.000 255 33419.98 275.47 2325.88 29.96 2010-09-12 11:12:41.000 255 33419.99 275.50 2325.85 29.96 2010-09-12 11:12:42.000 255 33420.06 275.43 2325.83 29.96 2010-09-12 11:12:43.000 255 33419.93 275.42 2325.77 29.96 2010-09-12 11:12:44.000 255 33419.94 275.41 2325.78 29.96 2010-09-12 11:12:45.000 255 33419.98 275.41 2325.77 29.96 2010-09-12 11:12:46.000 255 33419.99 275.39 2325.78 29.96 2010-09-12 11:12:47.000 255 33419.88 275.41 2325.95 29.96 2010-09-12 11:12:48.000 255 33420.04 275.41 2325.79 29.96 2010-09-12 11:12:49.000 255 33419.96 275.40 2325.76 29.96 2010-09-12 11:12:50.000 255 33419.93 275.37 2325.77 29.96 2010-09-12 11:12:51.000 255 33420.00 275.39 2325.77 29.96 2010-09-12 11:12:52.000 255 33420.01 275.36 2325.81 29.96 2010-09-12 11:12:53.000 255 33419.96 275.34 2325.82 29.96 2010-09-12 11:12:54.000 255 33419.97 275.39 2325.75 29.96 2010-09-12 11:12:55.000 255 33419.96 275.32 2325.80 29.96 2010-09-12 11:12:56.000 255 33419.93 275.33 2325.75 29.96 2010-09-12 11:12:57.000 255 33420.00 275.38 2325.74 29.96 2010-09-12 11:12:58.000 255 33419.99 275.36 2325.77 29.96 2010-09-12 11:12:59.000 255 33419.91 275.34 2325.78 29.96 2010-09-12 11:13:00.000 255 33419.97 275.40 2325.82 29.96 2010-09-12 11:13:01.000 255 33420.06 275.40 2325.74 29.96 2010-09-12 11:13:02.000 255 33419.96 275.40 2325.71 29.96 2010-09-12 11:13:03.000 255 33419.91 275.40 2325.79 29.96 2010-09-12 11:13:04.000 255 33419.85 275.36 2325.72 29.96 2010-09-12 11:13:05.000 255 33419.91 275.43 2325.80 29.96 2010-09-12 11:13:06.000 255 33419.89 275.38 2325.74 29.96 2010-09-12 11:13:07.000 255 33419.95 275.36 2325.72 29.96 2010-09-12 11:13:08.000 255 33419.93 275.40 2325.68 29.96 2010-09-12 11:13:09.000 255 33419.87 275.36 2325.70 29.96 2010-09-12 11:13:10.000 255 33419.85 275.41 2325.74 29.96 2010-09-12 11:13:11.000 255 33419.88 275.37 2325.70 29.96 2010-09-12 11:13:12.000 255 33419.96 275.38 2325.72 29.96 2010-09-12 11:13:13.000 255 33419.80 275.40 2325.66 29.96 2010-09-12 11:13:14.000 255 33419.94 275.37 2325.69 29.96 2010-09-12 11:13:15.000 255 33419.81 275.37 2325.76 29.96 2010-09-12 11:13:16.000 255 33419.89 275.42 2325.75 29.96 2010-09-12 11:13:17.000 255 33419.88 275.37 2325.67 29.96 2010-09-12 11:13:18.000 255 33419.87 275.38 2325.76 29.96 2010-09-12 11:13:19.000 255 33419.94 275.38 2325.75 29.96 2010-09-12 11:13:20.000 255 33419.83 275.35 2325.75 29.96 2010-09-12 11:13:21.000 255 33419.89 275.32 2325.71 29.96 2010-09-12 11:13:22.000 255 33419.85 275.35 2325.73 29.96 2010-09-12 11:13:23.000 255 33419.79 275.36 2325.75 29.96 2010-09-12 11:13:24.000 255 33419.86 275.38 2325.74 29.96 2010-09-12 11:13:25.000 255 33419.89 275.35 2325.66 29.96 2010-09-12 11:13:26.000 255 33419.85 275.34 2325.66 29.96 2010-09-12 11:13:27.000 255 33419.89 275.32 2325.62 29.96 2010-09-12 11:13:28.000 255 33419.89 275.32 2325.68 29.96 2010-09-12 11:13:29.000 255 33419.76 275.37 2325.72 29.96 2010-09-12 11:13:30.000 255 33419.93 275.32 2325.64 29.96 2010-09-12 11:13:31.000 255 33419.95 275.25 2325.64 29.96 2010-09-12 11:13:32.000 255 33419.86 275.27 2325.66 29.96 2010-09-12 11:13:33.000 255 33419.97 275.26 2325.67 29.96 2010-09-12 11:13:34.000 255 33419.84 275.28 2325.66 29.96 2010-09-12 11:13:35.000 255 33419.82 275.27 2325.69 29.96 2010-09-12 11:13:36.000 255 33419.97 275.28 2325.66 29.96 2010-09-12 11:13:37.000 255 33419.91 275.25 2325.66 29.96 2010-09-12 11:13:38.000 255 33419.97 275.24 2325.60 29.96 2010-09-12 11:13:39.000 255 33419.89 275.26 2325.66 29.96 2010-09-12 11:13:40.000 255 33420.03 275.21 2325.66 29.96 2010-09-12 11:13:41.000 255 33419.97 275.24 2325.68 29.96 2010-09-12 11:13:42.000 255 33419.94 275.21 2325.67 29.96 2010-09-12 11:13:43.000 255 33420.10 275.19 2325.62 29.96 2010-09-12 11:13:44.000 255 33419.97 275.21 2325.55 29.96 2010-09-12 11:13:45.000 255 33419.96 275.22 2325.66 29.96 2010-09-12 11:13:46.000 255 33420.02 275.18 2325.66 29.96 2010-09-12 11:13:47.000 255 33419.96 275.18 2325.65 29.96 2010-09-12 11:13:48.000 255 33419.96 275.17 2325.63 29.96 2010-09-12 11:13:49.000 255 33420.13 275.18 2325.56 29.96 2010-09-12 11:13:50.000 255 33420.10 275.18 2325.49 29.96 2010-09-12 11:13:51.000 255 33420.09 275.22 2325.54 29.96 2010-09-12 11:13:52.000 255 33420.01 275.17 2325.48 29.96 2010-09-12 11:13:53.000 255 33420.05 275.17 2325.54 29.96 2010-09-12 11:13:54.000 255 33419.92 275.21 2325.61 29.96 2010-09-12 11:13:55.000 255 33420.04 275.24 2325.55 29.96 2010-09-12 11:13:56.000 255 33419.99 275.21 2325.60 29.96 2010-09-12 11:13:57.000 255 33420.06 275.21 2325.59 29.96 2010-09-12 11:13:58.000 255 33420.06 275.20 2325.57 29.96 2010-09-12 11:13:59.000 255 33419.93 275.14 2325.54 29.96 2010-09-12 11:14:00.000 255 33420.13 275.21 2325.56 29.96 2010-09-12 11:14:01.000 255 33420.12 275.13 2325.56 29.96 2010-09-12 11:14:02.000 255 33420.12 275.17 2325.56 29.96 2010-09-12 11:14:03.000 255 33420.10 275.14 2325.55 29.96 2010-09-12 11:14:04.000 255 33420.07 275.16 2325.53 29.96 2010-09-12 11:14:05.000 255 33420.10 275.17 2325.56 29.96 2010-09-12 11:14:06.000 255 33420.09 275.16 2325.47 29.96 2010-09-12 11:14:07.000 255 33420.15 275.16 2325.53 29.96 2010-09-12 11:14:08.000 255 33420.15 275.14 2325.51 29.96 2010-09-12 11:14:09.000 255 33420.11 275.15 2325.47 29.96 2010-09-12 11:14:10.000 255 33420.16 275.19 2325.50 29.96 2010-09-12 11:14:11.000 255 33420.12 275.16 2325.45 29.96 2010-09-12 11:14:12.000 255 33420.09 275.11 2325.51 29.96 2010-09-12 11:14:13.000 255 33420.16 275.13 2325.51 29.96 2010-09-12 11:14:14.000 255 33420.06 275.15 2325.43 29.96 2010-09-12 11:14:15.000 255 33420.19 275.13 2325.43 29.96 2010-09-12 11:14:16.000 255 33420.14 275.11 2325.46 29.96 2010-09-12 11:14:17.000 255 33420.15 275.10 2325.49 29.96 2010-09-12 11:14:18.000 255 33420.15 275.11 2325.44 29.96 2010-09-12 11:14:19.000 255 33420.26 275.11 2325.43 29.96 2010-09-12 11:14:20.000 255 33420.26 275.10 2325.47 29.96 2010-09-12 11:14:21.000 255 33420.20 275.06 2325.41 29.96 2010-09-12 11:14:22.000 255 33420.14 275.07 2325.43 29.96 2010-09-12 11:14:23.000 255 33420.10 275.10 2325.44 29.96 2010-09-12 11:14:24.000 255 33420.16 275.10 2325.46 29.96 2010-09-12 11:14:25.000 255 33420.22 275.07 2325.38 29.96 2010-09-12 11:14:26.000 255 33420.16 275.07 2325.37 29.96 2010-09-12 11:14:27.000 255 33420.10 275.09 2325.53 29.96 2010-09-12 11:14:28.000 255 33420.12 275.08 2325.41 29.96 2010-09-12 11:14:29.000 255 33420.16 275.08 2325.43 29.96 2010-09-12 11:14:30.000 255 33420.25 275.09 2325.31 29.96 2010-09-12 11:14:31.000 255 33420.10 275.07 2325.47 29.96 2010-09-12 11:14:32.000 255 33420.13 275.07 2325.39 29.96 2010-09-12 11:14:33.000 255 33420.15 275.15 2325.41 29.96 2010-09-12 11:14:34.000 255 33420.15 275.13 2325.50 29.96 2010-09-12 11:14:35.000 255 33420.14 275.08 2325.44 29.96 2010-09-12 11:14:36.000 255 33420.19 275.13 2325.41 29.96 2010-09-12 11:14:37.000 255 33420.15 275.14 2325.39 29.96 2010-09-12 11:14:38.000 255 33420.18 275.11 2325.36 29.96 2010-09-12 11:14:39.000 255 33420.20 275.11 2325.39 29.96 2010-09-12 11:14:40.000 255 33420.30 275.07 2325.41 29.96 2010-09-12 11:14:41.000 255 33420.25 275.09 2325.38 29.96 2010-09-12 11:14:42.000 255 33420.25 275.10 2325.37 29.96 2010-09-12 11:14:43.000 255 33420.26 275.11 2325.43 29.96 2010-09-12 11:14:44.000 255 33420.16 275.07 2325.43 29.96 2010-09-12 11:14:45.000 255 33420.24 275.08 2325.43 29.96 2010-09-12 11:14:46.000 255 33420.28 275.07 2325.41 29.96 2010-09-12 11:14:47.000 255 33420.34 275.09 2325.37 29.96 2010-09-12 11:14:48.000 255 33420.28 275.06 2325.39 29.96 2010-09-12 11:14:49.000 255 33420.21 275.01 2325.38 29.96 2010-09-12 11:14:50.000 255 33420.26 275.01 2325.44 29.96 2010-09-12 11:14:51.000 255 33420.34 275.06 2325.35 29.96 2010-09-12 11:14:52.000 255 33420.28 275.03 2325.31 29.96 2010-09-12 11:14:53.000 255 33420.32 275.01 2325.31 29.96 2010-09-12 11:14:54.000 255 33420.29 274.96 2325.35 29.96 2010-09-12 11:14:55.000 255 33420.28 274.99 2325.35 29.96 2010-09-12 11:14:56.000 255 33420.34 274.97 2325.34 29.96 2010-09-12 11:14:57.000 255 33420.31 275.01 2325.31 29.96 2010-09-12 11:14:58.000 255 33420.34 275.06 2325.30 29.96 2010-09-12 11:14:59.000 255 33420.24 275.04 2325.29 29.96 2010-09-12 11:15:00.000 255 33420.38 275.07 2325.29 29.96 2010-09-12 11:15:01.000 255 33420.35 275.05 2325.27 29.96 2010-09-12 11:15:02.000 255 33420.25 275.04 2325.33 29.96 2010-09-12 11:15:03.000 255 33420.37 275.01 2325.27 29.96 2010-09-12 11:15:04.000 255 33420.27 275.01 2325.26 29.96 2010-09-12 11:15:05.000 255 33420.35 275.05 2325.32 29.96 2010-09-12 11:15:06.000 255 33420.34 275.00 2325.37 29.96 2010-09-12 11:15:07.000 255 33420.41 275.05 2325.32 29.96 2010-09-12 11:15:08.000 255 33420.29 275.03 2325.34 29.96 2010-09-12 11:15:09.000 255 33420.27 275.02 2325.23 29.96 2010-09-12 11:15:10.000 255 33420.28 275.07 2325.28 29.96 2010-09-12 11:15:11.000 255 33420.26 275.04 2325.28 29.96 2010-09-12 11:15:12.000 255 33420.26 275.00 2325.32 29.96 2010-09-12 11:15:13.000 255 33420.19 275.04 2325.31 29.96 2010-09-12 11:15:14.000 255 33420.22 275.03 2325.30 29.96 2010-09-12 11:15:15.000 255 33420.28 275.03 2325.29 29.96 2010-09-12 11:15:16.000 255 33420.28 275.05 2325.34 29.96 2010-09-12 11:15:17.000 255 33420.34 275.03 2325.36 29.96 2010-09-12 11:15:18.000 255 33420.19 275.00 2325.37 29.96 2010-09-12 11:15:19.000 255 33420.27 274.99 2325.29 29.96 2010-09-12 11:15:20.000 255 33420.29 275.01 2325.34 29.96 2010-09-12 11:15:21.000 255 33420.27 275.02 2325.36 29.96 2010-09-12 11:15:22.000 255 33420.30 275.01 2325.32 29.96 2010-09-12 11:15:23.000 255 33420.24 274.99 2325.32 29.96 2010-09-12 11:15:24.000 255 33420.25 275.00 2325.36 29.96 2010-09-12 11:15:25.000 255 33420.36 274.98 2325.28 29.96 2010-09-12 11:15:26.000 255 33420.34 274.94 2325.29 29.96 2010-09-12 11:15:27.000 255 33420.26 274.97 2325.23 29.96 2010-09-12 11:15:28.000 255 33420.29 274.96 2325.28 29.96 2010-09-12 11:15:29.000 255 33420.26 274.95 2325.31 29.96 2010-09-12 11:15:30.000 255 33420.35 274.95 2325.35 29.96 2010-09-12 11:15:31.000 255 33420.30 274.91 2325.25 29.96 2010-09-12 11:15:32.000 255 33420.31 274.90 2325.26 29.96 2010-09-12 11:15:33.000 255 33420.36 274.96 2325.19 29.96 2010-09-12 11:15:34.000 255 33420.31 274.96 2325.20 29.96 2010-09-12 11:15:35.000 255 33420.33 274.94 2325.18 29.96 2010-09-12 11:15:36.000 255 33420.34 274.89 2325.22 29.96 2010-09-12 11:15:37.000 255 33420.40 274.88 2325.20 29.96 2010-09-12 11:15:38.000 255 33420.40 274.89 2325.17 29.96 2010-09-12 11:15:39.000 255 33420.31 274.90 2325.20 29.96 2010-09-12 11:15:40.000 255 33420.38 274.93 2325.20 29.96 2010-09-12 11:15:41.000 255 33420.34 274.88 2325.22 29.96 2010-09-12 11:15:42.000 255 33420.38 274.92 2325.17 29.96 2010-09-12 11:15:43.000 255 33420.32 274.91 2325.24 29.96 2010-09-12 11:15:44.000 255 33420.35 274.91 2325.16 29.96 2010-09-12 11:15:45.000 255 33420.36 274.90 2325.25 29.96 2010-09-12 11:15:46.000 255 33420.34 274.90 2325.18 29.96 2010-09-12 11:15:47.000 255 33420.29 274.89 2325.11 29.96 2010-09-12 11:15:48.000 255 33420.35 274.87 2325.21 29.96 2010-09-12 11:15:49.000 255 33420.44 274.88 2325.14 29.96 2010-09-12 11:15:50.000 255 33420.39 274.86 2325.17 29.96 2010-09-12 11:15:51.000 255 33420.41 274.85 2325.15 29.96 2010-09-12 11:15:52.000 255 33420.46 274.83 2325.13 29.96 2010-09-12 11:15:53.000 255 33420.48 274.88 2325.14 29.96 2010-09-12 11:15:54.000 255 33420.43 274.83 2325.22 29.96 2010-09-12 11:15:55.000 255 33420.49 274.80 2325.15 29.96 2010-09-12 11:15:56.000 255 33420.41 274.80 2325.10 29.96 2010-09-12 11:15:57.000 255 33420.50 274.83 2325.23 29.96 2010-09-12 11:15:58.000 255 33420.46 274.84 2325.11 29.96 2010-09-12 11:15:59.000 255 33420.51 274.81 2325.03 29.96 2010-09-12 11:16:00.000 255 33420.51 274.82 2325.05 29.96 2010-09-12 11:16:01.000 255 33420.45 274.81 2325.06 29.96 2010-09-12 11:16:02.000 255 33420.49 274.80 2325.04 29.96 2010-09-12 11:16:03.000 255 33420.44 274.82 2325.11 29.96 2010-09-12 11:16:04.000 255 33420.59 274.82 2325.07 29.96 2010-09-12 11:16:05.000 255 33420.41 274.77 2325.01 29.96 2010-09-12 11:16:06.000 255 33420.54 274.80 2325.03 29.96 2010-09-12 11:16:07.000 255 33420.35 274.82 2325.18 29.96 2010-09-12 11:16:08.000 255 33420.50 274.80 2325.14 29.96 2010-09-12 11:16:09.000 255 33420.44 274.82 2325.06 29.96 2010-09-12 11:16:10.000 255 33420.51 274.81 2325.08 29.96 2010-09-12 11:16:11.000 255 33420.46 274.81 2324.98 29.96 2010-09-12 11:16:12.000 255 33420.54 274.82 2325.16 29.96 2010-09-12 11:16:13.000 255 33420.44 274.80 2325.00 29.96 2010-09-12 11:16:14.000 255 33420.47 274.79 2325.05 29.96 2010-09-12 11:16:15.000 255 33420.54 274.81 2325.11 29.96 2010-09-12 11:16:16.000 255 33420.49 274.82 2325.01 29.96 2010-09-12 11:16:17.000 255 33420.44 274.80 2325.02 29.96 2010-09-12 11:16:18.000 255 33420.51 274.80 2325.11 29.96 2010-09-12 11:16:19.000 255 33420.56 274.81 2325.12 29.96 2010-09-12 11:16:20.000 255 33420.56 274.80 2325.06 29.96 2010-09-12 11:16:21.000 255 33420.59 274.81 2324.99 29.96 2010-09-12 11:16:22.000 255 33420.49 274.81 2325.00 29.96 2010-09-12 11:16:23.000 255 33420.57 274.77 2325.04 29.96 2010-09-12 11:16:24.000 255 33420.50 274.78 2325.04 29.96 2010-09-12 11:16:25.000 255 33420.51 274.82 2325.11 29.96 2010-09-12 11:16:26.000 255 33420.56 274.79 2325.06 29.96 2010-09-12 11:16:27.000 255 33420.57 274.76 2325.03 29.96 2010-09-12 11:16:28.000 255 33420.58 274.80 2325.04 29.96 2010-09-12 11:16:29.000 255 33420.46 274.74 2325.03 29.96 2010-09-12 11:16:30.000 255 33420.69 274.76 2325.00 29.96 2010-09-12 11:16:31.000 255 33420.64 274.77 2325.00 29.96 2010-09-12 11:16:32.000 255 33420.65 274.73 2325.00 29.96 2010-09-12 11:16:33.000 255 33420.66 274.70 2325.06 29.96 2010-09-12 11:16:34.000 255 33420.71 274.72 2325.11 29.96 2010-09-12 11:16:35.000 255 33420.72 274.73 2325.00 29.96 2010-09-12 11:16:36.000 255 33420.67 274.69 2325.11 29.96 2010-09-12 11:16:37.000 255 33420.72 274.70 2325.01 29.96 2010-09-12 11:16:38.000 255 33420.72 274.66 2324.97 29.96 2010-09-12 11:16:39.000 255 33420.75 274.67 2324.93 29.96 2010-09-12 11:16:40.000 255 33420.82 274.63 2325.06 29.96 2010-09-12 11:16:41.000 255 33420.72 274.67 2324.98 29.96 2010-09-12 11:16:42.000 255 33420.84 274.62 2324.98 29.96 2010-09-12 11:16:43.000 255 33420.82 274.63 2324.97 29.96 2010-09-12 11:16:44.000 255 33420.75 274.60 2324.99 29.96 2010-09-12 11:16:45.000 255 33420.86 274.60 2324.92 29.96 2010-09-12 11:16:46.000 255 33420.84 274.61 2324.88 29.96 2010-09-12 11:16:47.000 255 33420.86 274.65 2324.92 29.96 2010-09-12 11:16:48.000 255 33420.74 274.62 2324.90 29.96 2010-09-12 11:16:49.000 255 33420.89 274.58 2324.88 29.96 2010-09-12 11:16:50.000 255 33420.82 274.57 2324.88 29.96 2010-09-12 11:16:51.000 255 33420.81 274.56 2324.85 29.96 2010-09-12 11:16:52.000 255 33420.84 274.57 2324.89 29.96 2010-09-12 11:16:53.000 255 33420.88 274.56 2324.92 29.96 2010-09-12 11:16:54.000 255 33420.79 274.57 2324.84 29.96 2010-09-12 11:16:55.000 255 33420.84 274.56 2324.82 29.96 2010-09-12 11:16:56.000 255 33420.82 274.55 2324.79 29.96 2010-09-12 11:16:57.000 255 33420.94 274.56 2324.73 29.96 2010-09-12 11:16:58.000 255 33420.90 274.56 2324.85 29.96 2010-09-12 11:16:59.000 255 33420.90 274.59 2324.80 29.96 2010-09-12 11:17:00.000 255 33420.93 274.54 2324.73 29.96 2010-09-12 11:17:01.000 255 33420.82 274.54 2324.88 29.96 2010-09-12 11:17:02.000 255 33420.91 274.54 2324.86 29.96 2010-09-12 11:17:03.000 255 33420.99 274.51 2324.72 29.96 2010-09-12 11:17:04.000 255 33421.00 274.53 2324.75 29.96 2010-09-12 11:17:05.000 255 33421.00 274.56 2324.76 29.96 2010-09-12 11:17:06.000 255 33420.93 274.54 2324.77 29.96 2010-09-12 11:17:07.000 255 33420.87 274.52 2324.64 29.96 2010-09-12 11:17:08.000 255 33420.96 274.49 2324.72 29.96 2010-09-12 11:17:09.000 255 33421.07 274.47 2324.67 29.96 2010-09-12 11:17:10.000 255 33421.05 274.48 2324.68 29.96 2010-09-12 11:17:11.000 255 33421.07 274.49 2324.74 29.96 2010-09-12 11:17:12.000 255 33421.00 274.46 2324.61 29.96 2010-09-12 11:17:13.000 255 33421.15 274.41 2324.67 29.96 2010-09-12 11:17:14.000 255 33421.15 274.39 2324.71 29.96 2010-09-12 11:17:15.000 255 33421.12 274.42 2324.72 29.96 2010-09-12 11:17:16.000 255 33421.09 274.39 2324.67 29.96 2010-09-12 11:17:17.000 255 33420.94 274.41 2324.61 29.96 2010-09-12 11:17:18.000 255 33421.11 274.39 2324.57 29.96 2010-09-12 11:17:19.000 255 33421.12 274.36 2324.61 29.96 2010-09-12 11:17:20.000 255 33421.09 274.36 2324.56 29.96 2010-09-12 11:17:21.000 255 33421.12 274.35 2324.69 29.96 2010-09-12 11:17:22.000 255 33421.17 274.38 2324.63 29.96 2010-09-12 11:17:23.000 255 33421.15 274.35 2324.63 29.96 2010-09-12 11:17:24.000 255 33421.21 274.33 2324.51 29.96 2010-09-12 11:17:25.000 255 33421.07 274.38 2324.56 29.96 2010-09-12 11:17:26.000 255 33421.05 274.35 2324.55 29.96 2010-09-12 11:17:27.000 255 33421.15 274.39 2324.61 29.96 2010-09-12 11:17:28.000 255 33421.02 274.36 2324.53 29.96 2010-09-12 11:17:29.000 255 33421.11 274.38 2324.59 29.96 2010-09-12 11:17:30.000 255 33421.15 274.33 2324.60 29.96 2010-09-12 11:17:31.000 255 33421.07 274.38 2324.50 29.96 2010-09-12 11:17:32.000 255 33421.14 274.37 2324.53 29.96 2010-09-12 11:17:33.000 255 33421.12 274.37 2324.54 29.96 2010-09-12 11:17:34.000 255 33421.08 274.36 2324.47 29.96 2010-09-12 11:17:35.000 255 33421.11 274.37 2324.50 29.96 2010-09-12 11:17:36.000 255 33421.14 274.39 2324.48 29.96 2010-09-12 11:17:37.000 255 33421.03 274.37 2324.45 29.96 2010-09-12 11:17:38.000 255 33421.24 274.41 2324.46 29.96 2010-09-12 11:17:39.000 255 33421.19 274.38 2324.39 29.96 2010-09-12 11:17:40.000 255 33421.15 274.37 2324.45 29.96 2010-09-12 11:17:41.000 255 33421.10 274.39 2324.53 29.96 2010-09-12 11:17:42.000 255 33420.99 274.40 2324.48 29.96 2010-09-12 11:17:43.000 255 33421.17 274.44 2324.48 29.96 2010-09-12 11:17:44.000 255 33421.12 274.38 2324.45 29.96 2010-09-12 11:17:45.000 255 33421.11 274.36 2324.50 29.96 2010-09-12 11:17:46.000 255 33421.14 274.40 2324.39 29.96 2010-09-12 11:17:47.000 255 33421.13 274.39 2324.38 29.96 2010-09-12 11:17:48.000 255 33421.11 274.37 2324.44 29.96 2010-09-12 11:17:49.000 255 33421.09 274.39 2324.45 29.96 2010-09-12 11:17:50.000 255 33421.20 274.39 2324.43 29.96 2010-09-12 11:17:51.000 255 33421.09 274.31 2324.47 29.96 2010-09-12 11:17:52.000 255 33421.21 274.33 2324.35 29.96 2010-09-12 11:17:53.000 255 33421.21 274.30 2324.45 29.96 2010-09-12 11:17:54.000 255 33421.14 274.31 2324.51 29.96 2010-09-12 11:17:55.000 255 33421.17 274.34 2324.41 29.96 2010-09-12 11:17:56.000 255 33421.15 274.35 2324.48 29.96 2010-09-12 11:17:57.000 255 33421.19 274.33 2324.43 29.96 2010-09-12 11:17:58.000 255 33421.22 274.27 2324.38 29.96 2010-09-12 11:17:59.000 255 33421.24 274.25 2324.41 29.96 2010-09-12 11:18:00.000 255 33421.32 274.23 2324.36 29.96 2010-09-12 11:18:01.000 255 33421.30 274.31 2324.38 29.96 2010-09-12 11:18:02.000 255 33421.27 274.24 2324.37 29.96 2010-09-12 11:18:03.000 255 33421.31 274.21 2324.38 29.96 2010-09-12 11:18:04.000 255 33421.27 274.21 2324.32 29.96 2010-09-12 11:18:05.000 255 33421.32 274.22 2324.31 29.96 2010-09-12 11:18:06.000 255 33421.23 274.25 2324.36 29.96 2010-09-12 11:18:07.000 255 33421.34 274.22 2324.34 29.96 2010-09-12 11:18:08.000 255 33421.36 274.12 2324.29 29.96 2010-09-12 11:18:09.000 255 33421.36 274.15 2324.31 29.96 2010-09-12 11:18:10.000 255 33421.37 274.14 2324.33 29.96 2010-09-12 11:18:11.000 255 33421.34 274.17 2324.32 29.96 2010-09-12 11:18:12.000 255 33421.26 274.15 2324.31 29.96 2010-09-12 11:18:13.000 255 33421.33 274.17 2324.26 29.96 2010-09-12 11:18:14.000 255 33421.27 274.18 2324.20 29.96 2010-09-12 11:18:15.000 255 33421.30 274.15 2324.23 29.96 2010-09-12 11:18:16.000 255 33421.31 274.16 2324.21 29.96 2010-09-12 11:18:17.000 255 33421.27 274.21 2324.30 29.96 2010-09-12 11:18:18.000 255 33421.21 274.21 2324.28 29.96 2010-09-12 11:18:19.000 255 33421.32 274.21 2324.33 29.96 2010-09-12 11:18:20.000 255 33421.21 274.23 2324.28 29.96 2010-09-12 11:18:21.000 255 33421.17 274.19 2324.23 29.96 2010-09-12 11:18:22.000 255 33421.21 274.22 2324.29 29.96 2010-09-12 11:18:23.000 255 33421.16 274.23 2324.29 29.96 2010-09-12 11:18:24.000 255 33421.12 274.27 2324.25 29.96 2010-09-12 11:18:25.000 255 33421.25 274.27 2324.28 29.96 2010-09-12 11:18:26.000 255 33421.06 274.29 2324.33 29.96 2010-09-12 11:18:27.000 255 33421.12 274.29 2324.26 29.96 2010-09-12 11:18:28.000 255 33421.04 274.32 2324.29 29.96 2010-09-12 11:18:29.000 255 33421.19 274.33 2324.22 29.96 2010-09-12 11:18:30.000 255 33421.06 274.27 2324.22 29.96 2010-09-12 11:18:31.000 255 33421.20 274.27 2324.24 29.96 2010-09-12 11:18:32.000 255 33421.09 274.34 2324.24 29.96 2010-09-12 11:18:33.000 255 33421.15 274.35 2324.20 29.96 2010-09-12 11:18:34.000 255 33421.15 274.35 2324.26 29.96 2010-09-12 11:18:35.000 255 33421.19 274.31 2324.25 29.96 2010-09-12 11:18:36.000 255 33421.21 274.29 2324.22 29.96 2010-09-12 11:18:37.000 255 33421.15 274.27 2324.30 29.96 2010-09-12 11:18:38.000 255 33421.34 274.27 2324.24 29.96 2010-09-12 11:18:39.000 255 33421.32 274.24 2324.26 29.96 2010-09-12 11:18:40.000 255 33421.27 274.22 2324.23 29.96 2010-09-12 11:18:41.000 255 33421.29 274.19 2324.28 29.96 2010-09-12 11:18:42.000 255 33421.33 274.18 2324.22 29.96 2010-09-12 11:18:43.000 255 33421.27 274.12 2324.26 29.96 2010-09-12 11:18:44.000 255 33421.41 274.13 2324.20 29.96 2010-09-12 11:18:45.000 255 33421.38 274.11 2324.29 29.96 2010-09-12 11:18:46.000 255 33421.38 274.10 2324.29 29.96 2010-09-12 11:18:47.000 255 33421.43 274.07 2324.25 29.96 2010-09-12 11:18:48.000 255 33421.40 274.09 2324.26 29.96 2010-09-12 11:18:49.000 255 33421.53 274.01 2324.30 29.96 2010-09-12 11:18:50.000 255 33421.56 273.98 2324.12 29.96 2010-09-12 11:18:51.000 255 33421.46 273.92 2324.13 29.96 2010-09-12 11:18:52.000 255 33421.56 273.97 2324.17 29.96 2010-09-12 11:18:53.000 255 33421.53 273.94 2324.18 29.96 2010-09-12 11:18:54.000 255 33421.51 273.93 2324.14 29.96 2010-09-12 11:18:55.000 255 33421.52 273.95 2324.20 29.96 2010-09-12 11:18:56.000 255 33421.52 273.93 2324.11 29.96 2010-09-12 11:18:57.000 255 33421.43 273.93 2324.07 29.96 2010-09-12 11:18:58.000 255 33421.53 273.91 2324.06 29.96 2010-09-12 11:18:59.000 255 33421.43 273.92 2324.13 29.96 2010-09-12 11:19:00.000 255 33421.50 273.90 2324.15 29.96 2010-09-12 11:19:01.000 255 33421.61 273.89 2324.10 29.96 2010-09-12 11:19:02.000 255 33421.61 273.90 2324.11 29.96 2010-09-12 11:19:03.000 255 33421.53 273.87 2324.08 29.96 2010-09-12 11:19:04.000 255 33421.50 273.91 2324.12 29.96 2010-09-12 11:19:05.000 255 33421.54 273.94 2324.07 29.96 2010-09-12 11:19:06.000 255 33421.59 273.93 2324.04 29.96 2010-09-12 11:19:07.000 255 33421.37 273.87 2324.04 29.96 2010-09-12 11:19:08.000 255 33421.64 273.87 2324.04 29.96 2010-09-12 11:19:09.000 255 33421.47 273.91 2323.98 29.96 2010-09-12 11:19:10.000 255 33421.53 273.92 2324.10 29.96 2010-09-12 11:19:11.000 255 33421.46 273.98 2324.10 29.96 2010-09-12 11:19:12.000 255 33421.46 273.97 2324.08 29.96 2010-09-12 11:19:13.000 255 33421.35 273.96 2323.96 29.96 2010-09-12 11:19:14.000 255 33421.45 273.97 2323.92 29.96 2010-09-12 11:19:15.000 255 33421.40 273.99 2323.99 29.96 2010-09-12 11:19:16.000 255 33421.46 274.01 2324.14 29.96 2010-09-12 11:19:17.000 255 33421.38 274.01 2324.07 29.96 2010-09-12 11:19:18.000 255 33421.44 273.98 2324.03 29.96 2010-09-12 11:19:19.000 255 33421.38 274.02 2324.01 29.96 2010-09-12 11:19:20.000 255 33421.39 274.03 2324.04 29.96 2010-09-12 11:19:21.000 255 33421.44 274.01 2324.03 29.96 2010-09-12 11:19:22.000 255 33421.40 274.01 2323.98 29.96 2010-09-12 11:19:23.000 255 33421.39 274.03 2324.12 29.96 2010-09-12 11:19:24.000 255 33421.39 273.99 2324.06 29.96 2010-09-12 11:19:25.000 255 33421.34 273.98 2324.05 29.96 2010-09-12 11:19:26.000 255 33421.45 273.98 2323.98 29.96 2010-09-12 11:19:27.000 255 33421.40 273.98 2324.01 29.96 2010-09-12 11:19:28.000 255 33421.44 274.02 2324.11 29.96 2010-09-12 11:19:29.000 255 33421.40 274.02 2324.04 29.96 2010-09-12 11:19:30.000 255 33421.41 273.98 2324.10 29.96 2010-09-12 11:19:31.000 255 33421.51 274.01 2324.06 29.96 2010-09-12 11:19:32.000 255 33421.57 273.94 2324.11 29.96 2010-09-12 11:19:33.000 255 33421.55 273.95 2324.06 29.96 2010-09-12 11:19:34.000 255 33421.53 273.98 2324.07 29.96 2010-09-12 11:19:35.000 255 33421.49 273.93 2323.98 29.96 2010-09-12 11:19:36.000 255 33421.47 273.92 2323.97 29.96 2010-09-12 11:19:37.000 255 33421.49 273.92 2324.03 29.96 2010-09-12 11:19:38.000 255 33421.59 273.82 2324.07 29.96 2010-09-12 11:19:39.000 255 33421.52 273.80 2324.05 29.96 2010-09-12 11:19:40.000 255 33421.55 273.83 2323.99 29.96 2010-09-12 11:19:41.000 255 33421.60 273.86 2323.99 29.96 2010-09-12 11:19:42.000 255 33421.67 273.83 2324.01 29.96 2010-09-12 11:19:43.000 255 33421.59 273.78 2324.00 29.96 2010-09-12 11:19:44.000 255 33421.55 273.79 2324.04 29.96 2010-09-12 11:19:45.000 255 33421.57 273.81 2324.10 29.96 2010-09-12 11:19:46.000 255 33421.60 273.81 2323.88 29.96 2010-09-12 11:19:47.000 255 33421.56 273.79 2323.83 29.96 2010-09-12 11:19:48.000 255 33421.61 273.74 2323.91 29.96 2010-09-12 11:19:49.000 255 33421.60 273.79 2323.93 29.96 2010-09-12 11:19:50.000 255 33421.65 273.68 2323.89 29.96 2010-09-12 11:19:51.000 255 33421.62 273.68 2323.82 29.96 2010-09-12 11:19:52.000 255 33421.65 273.73 2323.89 29.96 2010-09-12 11:19:53.000 255 33421.58 273.77 2323.91 29.96 2010-09-12 11:19:54.000 255 33421.67 273.77 2323.89 29.96 2010-09-12 11:19:55.000 255 33421.52 273.75 2323.81 29.96 2010-09-12 11:19:56.000 255 33421.71 273.79 2323.81 29.96 2010-09-12 11:19:57.000 255 33421.61 273.78 2323.79 29.96 2010-09-12 11:19:58.000 255 33421.61 273.80 2323.79 29.96 2010-09-12 11:19:59.000 255 33421.62 273.77 2323.91 29.96 2010-09-12 11:20:00.000 255 33421.62 273.78 2323.89 29.96 2010-09-12 11:20:01.000 255 33421.53 273.83 2323.88 29.96 2010-09-12 11:20:02.000 255 33421.64 273.83 2323.87 29.96 2010-09-12 11:20:03.000 255 33421.60 273.83 2323.87 29.96 2010-09-12 11:20:04.000 255 33421.61 273.80 2323.83 29.96 2010-09-12 11:20:05.000 255 33421.61 273.83 2323.78 29.96 2010-09-12 11:20:06.000 255 33421.64 273.79 2323.91 29.96 2010-09-12 11:20:07.000 255 33421.51 273.84 2323.90 29.96 2010-09-12 11:20:08.000 255 33421.58 273.83 2323.80 29.96 2010-09-12 11:20:09.000 255 33421.58 273.83 2323.80 29.96 2010-09-12 11:20:10.000 255 33421.69 273.83 2323.76 29.96 2010-09-12 11:20:11.000 255 33421.62 273.88 2323.82 29.96 2010-09-12 11:20:12.000 255 33421.46 273.78 2323.80 29.96 2010-09-12 11:20:13.000 255 33421.59 273.84 2323.80 29.96 2010-09-12 11:20:14.000 255 33421.47 273.78 2323.78 29.96 2010-09-12 11:20:15.000 255 33421.50 273.80 2323.81 29.96 2010-09-12 11:20:16.000 255 33421.50 273.79 2323.83 29.96 2010-09-12 11:20:17.000 255 33421.55 273.80 2323.82 29.96 2010-09-12 11:20:18.000 255 33421.56 273.79 2323.83 29.96 2010-09-12 11:20:19.000 255 33421.59 273.78 2323.80 29.96 2010-09-12 11:20:20.000 255 33421.55 273.78 2323.84 29.96 2010-09-12 11:20:21.000 255 33421.55 273.74 2323.90 29.96 2010-09-12 11:20:22.000 255 33421.68 273.75 2323.77 29.96 2010-09-12 11:20:23.000 255 33421.63 273.74 2323.88 29.96 2010-09-12 11:20:24.000 255 33421.47 273.76 2323.78 29.96 2010-09-12 11:20:25.000 255 33421.65 273.72 2323.80 29.96 2010-09-12 11:20:26.000 255 33421.65 273.72 2323.89 29.96 2010-09-12 11:20:27.000 255 33421.58 273.75 2323.82 29.96 2010-09-12 11:20:28.000 255 33421.59 273.68 2323.85 29.96 2010-09-12 11:20:29.000 255 33421.65 273.68 2323.79 29.96 2010-09-12 11:20:30.000 255 33421.69 273.68 2323.83 29.96 2010-09-12 11:20:31.000 255 33421.62 273.68 2323.91 29.96 2010-09-12 11:20:32.000 255 33421.67 273.67 2323.73 29.96 2010-09-12 11:20:33.000 255 33421.68 273.64 2323.69 29.96 2010-09-12 11:20:34.000 255 33421.70 273.67 2323.83 29.96 2010-09-12 11:20:35.000 255 33421.69 273.65 2323.84 29.96 2010-09-12 11:20:36.000 255 33421.67 273.61 2323.83 29.96 2010-09-12 11:20:37.000 255 33421.71 273.61 2323.79 29.96 2010-09-12 11:20:38.000 255 33421.81 273.60 2323.86 29.96 2010-09-12 11:20:39.000 255 33421.77 273.57 2323.82 29.96 2010-09-12 11:20:40.000 255 33421.81 273.58 2323.84 29.96 2010-09-12 11:20:41.000 255 33421.82 273.60 2323.68 29.96 2010-09-12 11:20:42.000 255 33421.71 273.60 2323.72 29.96 2010-09-12 11:20:43.000 255 33421.68 273.56 2323.70 29.96 2010-09-12 11:20:44.000 255 33421.72 273.60 2323.77 29.96 2010-09-12 11:20:45.000 255 33421.76 273.59 2323.74 29.96 2010-09-12 11:20:46.000 255 33421.81 273.58 2323.68 29.96 2010-09-12 11:20:47.000 255 33421.79 273.59 2323.69 29.96 2010-09-12 11:20:48.000 255 33421.81 273.58 2323.77 29.96 2010-09-12 11:20:49.000 255 33421.80 273.57 2323.74 29.96 2010-09-12 11:20:50.000 255 33421.83 273.56 2323.68 29.96 2010-09-12 11:20:51.000 255 33421.82 273.52 2323.68 29.96 2010-09-12 11:20:52.000 255 33421.78 273.55 2323.64 29.96 2010-09-12 11:20:53.000 255 33421.86 273.58 2323.65 29.96 2010-09-12 11:20:54.000 255 33421.90 273.56 2323.67 29.96 2010-09-12 11:20:55.000 255 33421.76 273.56 2323.64 29.96 2010-09-12 11:20:56.000 255 33421.92 273.54 2323.66 29.96 2010-09-12 11:20:57.000 255 33421.87 273.56 2323.61 29.96 2010-09-12 11:20:58.000 255 33421.84 273.55 2323.64 29.96 2010-09-12 11:20:59.000 255 33421.88 273.52 2323.65 29.96 2010-09-12 11:21:00.000 255 33422.06 273.51 2323.65 29.96 2010-09-12 11:21:01.000 255 33421.90 273.58 2323.73 29.96 2010-09-12 11:21:02.000 255 33421.88 273.52 2323.63 29.96 2010-09-12 11:21:03.000 255 33421.90 273.50 2323.61 29.96 2010-09-12 11:21:04.000 255 33421.86 273.53 2323.66 29.96 2010-09-12 11:21:05.000 255 33422.02 273.55 2323.64 29.96 2010-09-12 11:21:06.000 255 33421.97 273.52 2323.61 29.96 2010-09-12 11:21:07.000 255 33421.98 273.52 2323.66 29.96 2010-09-12 11:21:08.000 255 33421.88 273.55 2323.59 29.96 2010-09-12 11:21:09.000 255 33421.89 273.50 2323.58 29.96 2010-09-12 11:21:10.000 255 33421.97 273.53 2323.64 29.96 2010-09-12 11:21:11.000 255 33421.89 273.50 2323.63 29.96 2010-09-12 11:21:12.000 255 33421.78 273.52 2323.61 29.96 2010-09-12 11:21:13.000 255 33421.89 273.50 2323.57 29.96 2010-09-12 11:21:14.000 255 33421.90 273.47 2323.50 29.96 2010-09-12 11:21:15.000 255 33421.90 273.48 2323.56 29.96 2010-09-12 11:21:16.000 255 33421.86 273.52 2323.61 29.96 2010-09-12 11:21:17.000 255 33421.85 273.47 2323.46 29.96 2010-09-12 11:21:18.000 255 33421.95 273.51 2323.52 29.96 2010-09-12 11:21:19.000 255 33421.94 273.47 2323.47 29.96 2010-09-12 11:21:20.000 255 33421.84 273.47 2323.57 29.96 2010-09-12 11:21:21.000 255 33421.93 273.45 2323.45 29.96 2010-09-12 11:21:22.000 255 33421.93 273.43 2323.51 29.96 2010-09-12 11:21:23.000 255 33422.00 273.43 2323.51 29.96 2010-09-12 11:21:24.000 255 33421.99 273.47 2323.49 29.96 2010-09-12 11:21:25.000 255 33422.01 273.43 2323.43 29.96 2010-09-12 11:21:26.000 255 33422.05 273.46 2323.48 29.96 2010-09-12 11:21:27.000 255 33422.05 273.47 2323.43 29.96 2010-09-12 11:21:28.000 255 33422.08 273.39 2323.51 29.96 2010-09-12 11:21:29.000 255 33422.06 273.40 2323.48 29.96 2010-09-12 11:21:30.000 255 33422.02 273.42 2323.51 29.96 2010-09-12 11:21:31.000 255 33421.98 273.39 2323.48 29.96 2010-09-12 11:21:32.000 255 33422.04 273.37 2323.49 29.96 2010-09-12 11:21:33.000 255 33422.03 273.37 2323.36 29.96 2010-09-12 11:21:34.000 255 33422.02 273.38 2323.46 29.96 2010-09-12 11:21:35.000 255 33422.05 273.37 2323.51 29.96 2010-09-12 11:21:36.000 255 33422.10 273.35 2323.51 29.96 2010-09-12 11:21:37.000 255 33422.09 273.35 2323.42 29.96 2010-09-12 11:21:38.000 255 33422.00 273.34 2323.46 29.96 2010-09-12 11:21:39.000 255 33422.08 273.31 2323.43 29.96 2010-09-12 11:21:40.000 255 33422.02 273.34 2323.48 29.96 2010-09-12 11:21:41.000 255 33422.04 273.33 2323.48 29.96 2010-09-12 11:21:42.000 255 33422.05 273.31 2323.46 29.96 2010-09-12 11:21:43.000 255 33422.12 273.31 2323.49 29.96 2010-09-12 11:21:44.000 255 33422.10 273.35 2323.49 29.96 2010-09-12 11:21:45.000 255 33422.05 273.35 2323.43 29.96 2010-09-12 11:21:46.000 255 33422.06 273.34 2323.45 29.96 2010-09-12 11:21:47.000 255 33422.09 273.27 2323.42 29.96 2010-09-12 11:21:48.000 255 33422.14 273.25 2323.44 29.96 2010-09-12 11:21:49.000 255 33422.11 273.28 2323.35 29.96 2010-09-12 11:21:50.000 255 33422.07 273.30 2323.45 29.96 2010-09-12 11:21:51.000 255 33422.08 273.24 2323.44 29.96 2010-09-12 11:21:52.000 255 33422.08 273.31 2323.38 29.96 2010-09-12 11:21:53.000 255 33422.15 273.27 2323.42 29.96 2010-09-12 11:21:54.000 255 33422.18 273.29 2323.45 29.96 2010-09-12 11:21:55.000 255 33422.00 273.29 2323.37 29.96 2010-09-12 11:21:56.000 255 33422.19 273.25 2323.41 29.96 2010-09-12 11:21:57.000 255 33422.07 273.24 2323.35 29.96 2010-09-12 11:21:58.000 255 33422.02 273.24 2323.34 29.96 2010-09-12 11:21:59.000 255 33422.09 273.21 2323.37 29.96 2010-09-12 11:22:00.000 255 33422.14 273.26 2323.44 29.96 2010-09-12 11:22:01.000 255 33422.20 273.23 2323.38 29.96 2010-09-12 11:22:02.000 255 33422.08 273.22 2323.39 29.96 2010-09-12 11:22:03.000 255 33422.13 273.21 2323.43 29.96 2010-09-12 11:22:04.000 255 33422.11 273.25 2323.39 29.96 2010-09-12 11:22:05.000 255 33422.24 273.22 2323.38 29.96 2010-09-12 11:22:06.000 255 33422.14 273.25 2323.35 29.96 2010-09-12 11:22:07.000 255 33422.18 273.21 2323.32 29.96 2010-09-12 11:22:08.000 255 33422.18 273.25 2323.33 29.96 2010-09-12 11:22:09.000 255 33422.17 273.20 2323.34 29.96 2010-09-12 11:22:10.000 255 33422.20 273.21 2323.33 29.96 2010-09-12 11:22:11.000 255 33422.30 273.18 2323.33 29.96 2010-09-12 11:22:12.000 255 33422.18 273.24 2323.39 29.96 2010-09-12 11:22:13.000 255 33422.18 273.19 2323.31 29.96 2010-09-12 11:22:14.000 255 33422.19 273.20 2323.27 29.96 2010-09-12 11:22:15.000 255 33422.21 273.19 2323.21 29.96 2010-09-12 11:22:16.000 255 33422.23 273.21 2323.28 29.96 2010-09-12 11:22:17.000 255 33422.18 273.14 2323.21 29.96 2010-09-12 11:22:18.000 255 33422.23 273.16 2323.23 29.96 2010-09-12 11:22:19.000 255 33422.27 273.13 2323.25 29.96 2010-09-12 11:22:20.000 255 33422.20 273.20 2323.16 29.96 2010-09-12 11:22:21.000 255 33422.27 273.16 2323.19 29.96 2010-09-12 11:22:22.000 255 33422.28 273.16 2323.27 29.96 2010-09-12 11:22:23.000 255 33422.30 273.12 2323.17 29.96 2010-09-12 11:22:24.000 255 33422.25 273.15 2323.14 29.96 2010-09-12 11:22:25.000 255 33422.20 273.08 2323.23 29.96 2010-09-12 11:22:26.000 255 33422.18 273.07 2323.14 29.96 2010-09-12 11:22:27.000 255 33422.19 273.08 2323.21 29.96 2010-09-12 11:22:28.000 255 33422.27 273.11 2323.18 29.96 2010-09-12 11:22:29.000 255 33422.30 273.10 2323.18 29.96 2010-09-12 11:22:30.000 255 33422.32 273.08 2323.22 29.96 2010-09-12 11:22:31.000 255 33422.30 273.10 2323.13 29.96 2010-09-12 11:22:32.000 255 33422.36 273.02 2323.24 29.96 2010-09-12 11:22:33.000 255 33422.29 273.04 2323.15 29.96 2010-09-12 11:22:34.000 255 33422.40 273.07 2323.26 29.96 2010-09-12 11:22:35.000 255 33422.34 273.09 2323.20 29.96 2010-09-12 11:22:36.000 255 33422.35 273.06 2323.21 29.96 2010-09-12 11:22:37.000 255 33422.36 273.11 2323.20 29.96 2010-09-12 11:22:38.000 255 33422.40 273.10 2323.18 29.96 2010-09-12 11:22:39.000 255 33422.29 273.14 2323.15 29.96 2010-09-12 11:22:40.000 255 33422.42 273.08 2323.27 29.96 2010-09-12 11:22:41.000 255 33422.38 273.09 2323.17 29.96 2010-09-12 11:22:42.000 255 33422.34 273.10 2323.16 29.96 2010-09-12 11:22:43.000 255 33422.35 273.10 2323.18 29.96 2010-09-12 11:22:44.000 255 33422.48 273.11 2323.13 29.96 2010-09-12 11:22:45.000 255 33422.43 273.07 2323.11 29.96 2010-09-12 11:22:46.000 255 33422.37 273.05 2323.14 29.96 2010-09-12 11:22:47.000 255 33422.36 273.06 2323.11 29.96 2010-09-12 11:22:48.000 255 33422.32 273.06 2323.13 29.96 2010-09-12 11:22:49.000 255 33422.23 273.07 2323.19 29.96 2010-09-12 11:22:50.000 255 33422.48 273.04 2323.09 29.96 2010-09-12 11:22:51.000 255 33422.38 273.02 2323.10 29.96 2010-09-12 11:22:52.000 255 33422.35 273.05 2323.04 29.96 2010-09-12 11:22:53.000 255 33422.32 273.02 2323.14 29.96 2010-09-12 11:22:54.000 255 33422.44 273.01 2323.12 29.96 2010-09-12 11:22:55.000 255 33422.25 273.02 2323.21 29.96 2010-09-12 11:22:56.000 255 33422.45 273.00 2323.01 29.96 2010-09-12 11:22:57.000 255 33422.31 272.98 2323.03 29.96 2010-09-12 11:22:58.000 255 33422.39 272.98 2323.07 29.96 2010-09-12 11:22:59.000 255 33422.36 272.96 2323.02 29.96 2010-09-12 11:23:00.000 255 33422.46 272.98 2323.08 29.96 2010-09-12 11:23:01.000 255 33422.35 272.95 2323.08 29.96 2010-09-12 11:23:02.000 255 33422.48 272.99 2323.06 29.96 2010-09-12 11:23:03.000 255 33422.39 272.97 2323.08 29.96 2010-09-12 11:23:04.000 255 33422.38 272.97 2323.03 29.96 2010-09-12 11:23:05.000 255 33422.42 272.99 2323.02 29.96 2010-09-12 11:23:06.000 255 33422.47 272.99 2323.09 29.96 2010-09-12 11:23:07.000 255 33422.39 273.02 2323.07 29.96 2010-09-12 11:23:08.000 255 33422.50 272.99 2322.97 29.96 2010-09-12 11:23:09.000 255 33422.43 273.00 2323.03 29.96 2010-09-12 11:23:10.000 255 33422.48 272.99 2323.05 29.96 2010-09-12 11:23:11.000 255 33422.42 272.98 2323.03 29.96 2010-09-12 11:23:12.000 255 33422.46 273.03 2323.03 29.96 2010-09-12 11:23:13.000 255 33422.45 273.02 2323.02 29.96 2010-09-12 11:23:14.000 255 33422.47 273.00 2323.08 29.96 2010-09-12 11:23:15.000 255 33422.36 273.05 2323.12 29.96 2010-09-12 11:23:16.000 255 33422.47 273.05 2323.01 29.96 2010-09-12 11:23:17.000 255 33422.30 273.04 2323.00 29.96 2010-09-12 11:23:18.000 255 33422.48 273.00 2322.92 29.96 2010-09-12 11:23:19.000 255 33422.42 273.04 2323.03 29.96 2010-09-12 11:23:20.000 255 33422.48 272.96 2322.98 29.96 2010-09-12 11:23:21.000 255 33422.44 272.94 2322.98 29.96 2010-09-12 11:23:22.000 255 33422.35 272.99 2322.99 29.96 2010-09-12 11:23:23.000 255 33422.45 272.98 2323.02 29.96 2010-09-12 11:23:24.000 255 33422.35 272.96 2323.02 29.96 2010-09-12 11:23:25.000 255 33422.50 272.94 2322.97 29.96 2010-09-12 11:23:26.000 255 33422.39 272.92 2322.95 29.96 2010-09-12 11:23:27.000 255 33422.45 272.94 2323.03 29.96 2010-09-12 11:23:28.000 255 33422.40 272.90 2322.99 29.96 2010-09-12 11:23:29.000 255 33422.59 272.91 2322.93 29.96 2010-09-12 11:23:30.000 255 33422.43 272.94 2322.95 29.96 2010-09-12 11:23:31.000 255 33422.54 272.90 2323.03 29.96 2010-09-12 11:23:32.000 255 33422.45 272.92 2322.83 29.96 2010-09-12 11:23:33.000 255 33422.51 272.94 2323.00 29.96 2010-09-12 11:23:34.000 255 33422.46 272.88 2322.98 29.96 2010-09-12 11:23:35.000 255 33422.57 272.87 2322.91 29.96 2010-09-12 11:23:36.000 255 33422.64 272.86 2322.87 29.96 2010-09-12 11:23:37.000 255 33422.54 272.88 2322.94 29.96 2010-09-12 11:23:38.000 255 33422.52 272.84 2322.96 29.96 2010-09-12 11:23:39.000 255 33422.55 272.86 2322.99 29.96 2010-09-12 11:23:40.000 255 33422.48 272.87 2322.88 29.96 2010-09-12 11:23:41.000 255 33422.59 272.84 2322.90 29.96 2010-09-12 11:23:42.000 255 33422.43 272.87 2322.93 29.96 2010-09-12 11:23:43.000 255 33422.55 272.86 2322.98 29.96 2010-09-12 11:23:44.000 255 33422.54 272.85 2322.95 29.96 2010-09-12 11:23:45.000 255 33422.54 272.85 2322.94 29.96 2010-09-12 11:23:46.000 255 33422.50 272.84 2322.89 29.96 2010-09-12 11:23:47.000 255 33422.55 272.81 2322.87 29.96 2010-09-12 11:23:48.000 255 33422.56 272.86 2322.81 29.96 2010-09-12 11:23:49.000 255 33422.51 272.82 2322.92 29.96 2010-09-12 11:23:50.000 255 33422.52 272.87 2322.86 29.96 2010-09-12 11:23:51.000 255 33422.59 272.85 2322.84 29.96 2010-09-12 11:23:52.000 255 33422.51 272.82 2322.87 29.96 2010-09-12 11:23:53.000 255 33422.55 272.84 2322.84 29.96 2010-09-12 11:23:54.000 255 33422.49 272.81 2322.94 29.96 2010-09-12 11:23:55.000 255 33422.54 272.81 2322.89 29.96 2010-09-12 11:23:56.000 255 33422.54 272.80 2322.82 29.96 2010-09-12 11:23:57.000 255 33422.57 272.81 2322.87 29.96 2010-09-12 11:23:58.000 255 33422.51 272.79 2322.92 29.96 2010-09-12 11:23:59.000 255 33422.47 272.79 2322.87 29.96 2010-09-12 11:24:00.000 255 33422.55 272.82 2322.88 29.96 2010-09-12 11:24:01.000 255 33422.50 272.84 2322.89 29.96 2010-09-12 11:24:02.000 255 33422.38 272.79 2322.95 29.96 2010-09-12 11:24:03.000 255 33422.51 272.79 2322.87 29.96 2010-09-12 11:24:04.000 255 33422.59 272.82 2322.92 29.96 2010-09-12 11:24:05.000 255 33422.47 272.86 2322.77 29.96 2010-09-12 11:24:06.000 255 33422.44 272.80 2322.81 29.96 2010-09-12 11:24:07.000 255 33422.48 272.86 2322.80 29.96 2010-09-12 11:24:08.000 255 33422.51 272.81 2322.80 29.96 2010-09-12 11:24:09.000 255 33422.49 272.82 2322.84 29.96 2010-09-12 11:24:10.000 255 33422.46 272.80 2322.82 29.96 2010-09-12 11:24:11.000 255 33422.49 272.80 2322.78 29.96 2010-09-12 11:24:12.000 255 33422.51 272.81 2322.87 29.96 2010-09-12 11:24:13.000 255 33422.42 272.81 2322.75 29.96 2010-09-12 11:24:14.000 255 33422.54 272.79 2322.85 29.96 2010-09-12 11:24:15.000 255 33422.46 272.79 2322.90 29.96 2010-09-12 11:24:16.000 255 33422.53 272.76 2322.83 29.96 2010-09-12 11:24:17.000 255 33422.49 272.78 2322.89 29.96 2010-09-12 11:24:18.000 255 33422.45 272.76 2322.84 29.96 2010-09-12 11:24:19.000 255 33422.58 272.79 2322.84 29.96 2010-09-12 11:24:20.000 255 33422.49 272.74 2322.75 29.96 2010-09-12 11:24:21.000 255 33422.49 272.76 2322.80 29.96 2010-09-12 11:24:22.000 255 33422.47 272.75 2322.83 29.96 2010-09-12 11:24:23.000 255 33422.51 272.77 2322.84 29.96 2010-09-12 11:24:24.000 255 33422.54 272.70 2322.76 29.96 2010-09-12 11:24:25.000 255 33422.57 272.71 2322.70 29.96 2010-09-12 11:24:26.000 255 33422.60 272.73 2322.87 29.96 2010-09-12 11:24:27.000 255 33422.48 272.73 2322.86 29.96 2010-09-12 11:24:28.000 255 33422.63 272.71 2322.84 29.96 2010-09-12 11:24:29.000 255 33422.57 272.66 2322.82 29.96 2010-09-12 11:24:30.000 255 33422.52 272.67 2322.83 29.96 2010-09-12 11:24:31.000 255 33422.72 272.65 2322.79 29.96 2010-09-12 11:24:32.000 255 33422.59 272.66 2322.82 29.96 2010-09-12 11:24:33.000 255 33422.60 272.68 2322.74 29.96 2010-09-12 11:24:34.000 255 33422.62 272.69 2322.80 29.96 2010-09-12 11:24:35.000 255 33422.61 272.65 2322.80 29.96 2010-09-12 11:24:36.000 255 33422.68 272.70 2322.87 29.96 2010-09-12 11:24:37.000 255 33422.76 272.64 2322.77 29.96 2010-09-12 11:24:38.000 255 33422.64 272.67 2322.71 29.96 2010-09-12 11:24:39.000 255 33422.65 272.65 2322.74 29.96 2010-09-12 11:24:40.000 255 33422.71 272.59 2322.82 29.96 2010-09-12 11:24:41.000 255 33422.62 272.58 2322.79 29.96 2010-09-12 11:24:42.000 255 33422.60 272.64 2322.81 29.96 2010-09-12 11:24:43.000 255 33422.60 272.59 2322.87 29.96 2010-09-12 11:24:44.000 255 33422.65 272.62 2322.82 29.96 2010-09-12 11:24:45.000 255 33422.64 272.59 2322.79 29.96 2010-09-12 11:24:46.000 255 33422.64 272.61 2322.73 29.96 2010-09-12 11:24:47.000 255 33422.58 272.59 2322.80 29.96 2010-09-12 11:24:48.000 255 33422.57 272.67 2322.80 29.96 2010-09-12 11:24:49.000 255 33422.74 272.60 2322.77 29.96 2010-09-12 11:24:50.000 255 33422.55 272.55 2322.74 29.96 2010-09-12 11:24:51.000 255 33422.63 272.57 2322.70 29.96 2010-09-12 11:24:52.000 255 33422.58 272.59 2322.76 29.96 2010-09-12 11:24:53.000 255 33422.62 272.53 2322.62 29.96 2010-09-12 11:24:54.000 255 33422.60 272.55 2322.71 29.96 2010-09-12 11:24:55.000 255 33422.66 272.54 2322.69 29.96 2010-09-12 11:24:56.000 255 33422.63 272.57 2322.79 29.96 2010-09-12 11:24:57.000 255 33422.59 272.57 2322.78 29.96 2010-09-12 11:24:58.000 255 33422.59 272.53 2322.83 29.96 2010-09-12 11:24:59.000 255 33422.65 272.54 2322.71 29.96 2010-09-12 11:25:00.000 255 33422.56 272.52 2322.75 29.96 2010-09-12 11:25:01.000 255 33422.64 272.54 2322.65 29.96 2010-09-12 11:25:02.000 255 33422.77 272.49 2322.71 29.96 2010-09-12 11:25:03.000 255 33422.58 272.47 2322.71 29.96 2010-09-12 11:25:04.000 255 33422.61 272.48 2322.70 29.96 2010-09-12 11:25:05.000 255 33422.58 272.53 2322.65 29.96 2010-09-12 11:25:06.000 255 33422.62 272.50 2322.70 29.96 2010-09-12 11:25:07.000 255 33422.67 272.47 2322.67 29.96 2010-09-12 11:25:08.000 255 33422.71 272.51 2322.65 29.96 2010-09-12 11:25:09.000 255 33422.66 272.46 2322.65 29.96 2010-09-12 11:25:10.000 255 33422.65 272.48 2322.68 29.96 2010-09-12 11:25:11.000 255 33422.65 272.50 2322.67 29.96 2010-09-12 11:25:12.000 255 33422.61 272.42 2322.67 29.96 2010-09-12 11:25:13.000 255 33422.75 272.45 2322.63 29.96 2010-09-12 11:25:14.000 255 33422.66 272.47 2322.72 29.96 2010-09-12 11:25:15.000 255 33422.67 272.45 2322.68 29.96 2010-09-12 11:25:16.000 255 33422.72 272.48 2322.62 29.96 2010-09-12 11:25:17.000 255 33422.76 272.47 2322.61 29.96 2010-09-12 11:25:18.000 255 33422.71 272.45 2322.58 29.96 2010-09-12 11:25:19.000 255 33422.62 272.45 2322.70 29.96 2010-09-12 11:25:20.000 255 33422.67 272.45 2322.60 29.96 2010-09-12 11:25:21.000 255 33422.63 272.44 2322.60 29.96 2010-09-12 11:25:22.000 255 33422.68 272.45 2322.58 29.96 2010-09-12 11:25:23.000 255 33422.67 272.46 2322.68 29.96 2010-09-12 11:25:24.000 255 33422.65 272.44 2322.72 29.96 2010-09-12 11:25:25.000 255 33422.73 272.40 2322.62 29.96 2010-09-12 11:25:26.000 255 33422.75 272.38 2322.63 29.96 2010-09-12 11:25:27.000 255 33422.66 272.35 2322.64 29.96 2010-09-12 11:25:28.000 255 33422.76 272.44 2322.67 29.96 2010-09-12 11:25:29.000 255 33422.74 272.40 2322.55 29.96 2010-09-12 11:25:30.000 255 33422.64 272.40 2322.53 29.96 2010-09-12 11:25:31.000 255 33422.68 272.38 2322.63 29.96 2010-09-12 11:25:32.000 255 33422.76 272.38 2322.55 29.96 2010-09-12 11:25:33.000 255 33422.71 272.35 2322.58 29.96 2010-09-12 11:25:34.000 255 33422.74 272.36 2322.52 29.96 2010-09-12 11:25:35.000 255 33422.73 272.37 2322.52 29.96 2010-09-12 11:25:36.000 255 33422.70 272.39 2322.57 29.96 2010-09-12 11:25:37.000 255 33422.77 272.34 2322.56 29.96 2010-09-12 11:25:38.000 255 33422.79 272.34 2322.51 29.96 2010-09-12 11:25:39.000 255 33422.76 272.33 2322.50 29.96 2010-09-12 11:25:40.000 255 33422.72 272.36 2322.53 29.96 2010-09-12 11:25:41.000 255 33422.76 272.33 2322.52 29.96 2010-09-12 11:25:42.000 255 33422.67 272.37 2322.56 29.96 2010-09-12 11:25:43.000 255 33422.79 272.30 2322.53 29.96 2010-09-12 11:25:44.000 255 33422.79 272.33 2322.60 29.96 2010-09-12 11:25:45.000 255 33422.65 272.31 2322.54 29.96 2010-09-12 11:25:46.000 255 33422.78 272.27 2322.51 29.96 2010-09-12 11:25:47.000 255 33422.74 272.30 2322.57 29.96 2010-09-12 11:25:48.000 255 33422.70 272.28 2322.53 29.96 2010-09-12 11:25:49.000 255 33422.74 272.32 2322.50 29.96 2010-09-12 11:25:50.000 255 33422.74 272.25 2322.54 29.96 2010-09-12 11:25:51.000 255 33422.74 272.26 2322.50 29.96 2010-09-12 11:25:52.000 255 33422.68 272.27 2322.54 29.96 2010-09-12 11:25:53.000 255 33422.79 272.27 2322.52 29.96 2010-09-12 11:25:54.000 255 33422.73 272.26 2322.55 29.96 2010-09-12 11:25:55.000 255 33422.78 272.24 2322.45 29.96 2010-09-12 11:25:56.000 255 33422.79 272.26 2322.52 29.96 2010-09-12 11:25:57.000 255 33422.73 272.25 2322.52 29.96 2010-09-12 11:25:58.000 255 33422.74 272.27 2322.51 29.96 2010-09-12 11:25:59.000 255 33422.71 272.24 2322.53 29.96 2010-09-12 11:26:00.000 255 33422.74 272.21 2322.46 29.96 2010-09-12 11:26:01.000 255 33422.74 272.24 2322.52 29.96 2010-09-12 11:26:02.000 255 33422.79 272.20 2322.51 29.96 2010-09-12 11:26:03.000 255 33422.76 272.19 2322.49 29.96 2010-09-12 11:26:04.000 255 33422.76 272.24 2322.47 29.96 2010-09-12 11:26:05.000 255 33422.73 272.24 2322.46 29.96 2010-09-12 11:26:06.000 255 33422.74 272.25 2322.51 29.96 2010-09-12 11:26:07.000 255 33422.68 272.21 2322.53 29.96 2010-09-12 11:26:08.000 255 33422.87 272.20 2322.49 29.96 2010-09-12 11:26:09.000 255 33422.85 272.20 2322.37 29.96 2010-09-12 11:26:10.000 255 33422.77 272.23 2322.52 29.96 2010-09-12 11:26:11.000 255 33422.73 272.21 2322.51 29.96 2010-09-12 11:26:12.000 255 33422.78 272.20 2322.47 29.96 2010-09-12 11:26:13.000 255 33422.76 272.23 2322.49 29.96 2010-09-12 11:26:14.000 255 33422.67 272.20 2322.47 29.96 2010-09-12 11:26:15.000 255 33422.69 272.20 2322.50 29.96 2010-09-12 11:26:16.000 255 33422.79 272.18 2322.45 29.96 2010-09-12 11:26:17.000 255 33422.71 272.23 2322.56 29.96 2010-09-12 11:26:18.000 255 33422.65 272.23 2322.43 29.96 2010-09-12 11:26:19.000 255 33422.69 272.20 2322.54 29.96 2010-09-12 11:26:20.000 255 33422.73 272.21 2322.39 29.96 2010-09-12 11:26:21.000 255 33422.66 272.15 2322.39 29.96 2010-09-12 11:26:22.000 255 33422.79 272.19 2322.46 29.96 2010-09-12 11:26:23.000 255 33422.70 272.19 2322.46 29.96 2010-09-12 11:26:24.000 255 33422.71 272.19 2322.52 29.96 2010-09-12 11:26:25.000 255 33422.65 272.16 2322.46 29.96 2010-09-12 11:26:26.000 255 33422.74 272.21 2322.39 29.96 2010-09-12 11:26:27.000 255 33422.60 272.23 2322.42 29.96 2010-09-12 11:26:28.000 255 33422.67 272.21 2322.43 29.96 2010-09-12 11:26:29.000 255 33422.64 272.22 2322.49 29.96 2010-09-12 11:26:30.000 255 33422.60 272.21 2322.46 29.96 2010-09-12 11:26:31.000 255 33422.56 272.22 2322.46 29.96 2010-09-12 11:26:32.000 255 33422.54 272.18 2322.45 29.96 2010-09-12 11:26:33.000 255 33422.60 272.17 2322.41 29.96 2010-09-12 11:26:34.000 255 33422.58 272.24 2322.49 29.96 2010-09-12 11:26:35.000 255 33422.56 272.17 2322.39 29.96 2010-09-12 11:26:36.000 255 33422.64 272.15 2322.43 29.96 2010-09-12 11:26:37.000 255 33422.55 272.15 2322.38 29.96 2010-09-12 11:26:38.000 255 33422.64 272.19 2322.49 29.96 2010-09-12 11:26:39.000 255 33422.51 272.18 2322.47 29.96 2010-09-12 11:26:40.000 255 33422.61 272.16 2322.52 29.96 2010-09-12 11:26:41.000 255 33422.60 272.24 2322.39 29.96 2010-09-12 11:26:42.000 255 33422.58 272.19 2322.52 29.96 2010-09-12 11:26:43.000 255 33422.50 272.16 2322.51 29.96 2010-09-12 11:26:44.000 255 33422.59 272.18 2322.46 29.96 2010-09-12 11:26:45.000 255 33422.52 272.20 2322.45 29.96 2010-09-12 11:26:46.000 255 33422.52 272.21 2322.45 29.96 2010-09-12 11:26:47.000 255 33422.56 272.15 2322.49 29.96 2010-09-12 11:26:48.000 255 33422.67 272.15 2322.50 29.96 2010-09-12 11:26:49.000 255 33422.67 272.16 2322.47 29.96 2010-09-12 11:26:50.000 255 33422.49 272.14 2322.41 29.96 2010-09-12 11:26:51.000 255 33422.52 272.17 2322.45 29.96 2010-09-12 11:26:52.000 255 33422.52 272.12 2322.44 29.96 2010-09-12 11:26:53.000 255 33422.60 272.15 2322.37 29.96 2010-09-12 11:26:54.000 255 33422.57 272.08 2322.47 29.96 2010-09-12 11:26:55.000 255 33422.60 272.10 2322.36 29.96 2010-09-12 11:26:56.000 255 33422.67 272.08 2322.36 29.96 2010-09-12 11:26:57.000 255 33422.59 272.06 2322.40 29.96 2010-09-12 11:26:58.000 255 33422.62 272.09 2322.47 29.96 2010-09-12 11:26:59.000 255 33422.58 272.04 2322.41 29.96 2010-09-12 11:27:00.000 255 33422.62 272.08 2322.39 29.96 2010-09-12 11:27:01.000 255 33422.62 272.04 2322.40 29.96 2010-09-12 11:27:02.000 255 33422.58 272.02 2322.33 29.96 2010-09-12 11:27:03.000 255 33422.59 272.01 2322.38 29.96 2010-09-12 11:27:04.000 255 33422.59 272.05 2322.44 29.96 2010-09-12 11:27:05.000 255 33422.61 272.05 2322.40 29.96 2010-09-12 11:27:06.000 255 33422.54 272.00 2322.39 29.96 2010-09-12 11:27:07.000 255 33422.61 272.04 2322.37 29.96 2010-09-12 11:27:08.000 255 33422.58 272.01 2322.41 29.96 2010-09-12 11:27:09.000 255 33422.57 272.00 2322.43 29.96 2010-09-12 11:27:10.000 255 33422.60 271.99 2322.42 29.96 2010-09-12 11:27:11.000 255 33422.55 272.04 2322.39 29.96 2010-09-12 11:27:12.000 255 33422.57 272.05 2322.37 29.96 2010-09-12 11:27:13.000 255 33422.57 272.01 2322.45 29.96 2010-09-12 11:27:14.000 255 33422.58 272.03 2322.40 29.96 2010-09-12 11:27:15.000 255 33422.57 272.04 2322.40 29.96 2010-09-12 11:27:16.000 255 33422.55 272.02 2322.37 29.96 2010-09-12 11:27:17.000 255 33422.57 272.04 2322.31 29.96 2010-09-12 11:27:18.000 255 33422.57 272.02 2322.45 29.96 2010-09-12 11:27:19.000 255 33422.50 272.08 2322.38 29.96 2010-09-12 11:27:20.000 255 33422.46 272.03 2322.34 29.96 2010-09-12 11:27:21.000 255 33422.44 272.03 2322.40 29.96 2010-09-12 11:27:22.000 255 33422.55 272.11 2322.37 29.96 2010-09-12 11:27:23.000 255 33422.46 272.01 2322.49 29.96 2010-09-12 11:27:24.000 255 33422.49 272.05 2322.36 29.96 2010-09-12 11:27:25.000 255 33422.52 272.03 2322.41 29.96 2010-09-12 11:27:26.000 255 33422.47 272.04 2322.36 29.96 2010-09-12 11:27:27.000 255 33422.46 272.06 2322.37 29.96 2010-09-12 11:27:28.000 255 33422.52 272.04 2322.38 29.96 2010-09-12 11:27:29.000 255 33422.45 271.99 2322.48 29.96 2010-09-12 11:27:30.000 255 33422.51 272.04 2322.40 29.96 2010-09-12 11:27:31.000 255 33422.41 272.01 2322.45 29.96 2010-09-12 11:27:32.000 255 33422.52 272.03 2322.40 29.96 2010-09-12 11:27:33.000 255 33422.44 272.02 2322.37 29.96 2010-09-12 11:27:34.000 255 33422.47 272.00 2322.46 29.96 2010-09-12 11:27:35.000 255 33422.49 272.01 2322.40 29.96 2010-09-12 11:27:36.000 255 33422.43 271.94 2322.43 29.96 2010-09-12 11:27:37.000 255 33422.48 271.96 2322.39 29.96 2010-09-12 11:27:38.000 255 33422.40 271.93 2322.49 29.96 2010-09-12 11:27:39.000 255 33422.48 271.92 2322.48 29.96 2010-09-12 11:27:40.000 255 33422.46 271.97 2322.45 29.96 2010-09-12 11:27:41.000 255 33422.54 271.93 2322.34 29.96 2010-09-12 11:27:42.000 255 33422.59 271.95 2322.35 29.96 2010-09-12 11:27:43.000 255 33422.51 271.95 2322.32 29.96 2010-09-12 11:27:44.000 255 33422.61 271.92 2322.40 29.96 2010-09-12 11:27:45.000 255 33422.56 271.91 2322.44 29.96 2010-09-12 11:27:46.000 255 33422.60 271.92 2322.31 29.96 2010-09-12 11:27:47.000 255 33422.55 271.88 2322.45 29.96 2010-09-12 11:27:48.000 255 33422.57 271.90 2322.39 29.96 2010-09-12 11:27:49.000 255 33422.53 271.85 2322.45 29.96 2010-09-12 11:27:50.000 255 33422.52 271.88 2322.41 29.96 2010-09-12 11:27:51.000 255 33422.54 271.88 2322.40 29.96 2010-09-12 11:27:52.000 255 33422.54 271.87 2322.39 29.96 2010-09-12 11:27:53.000 255 33422.53 271.88 2322.31 29.96 2010-09-12 11:27:54.000 255 33422.42 271.82 2322.33 29.96 2010-09-12 11:27:55.000 255 33422.69 271.86 2322.43 29.96 2010-09-12 11:27:56.000 255 33422.57 271.82 2322.42 29.96 2010-09-12 11:27:57.000 255 33422.55 271.81 2322.36 29.96 2010-09-12 11:27:58.000 255 33422.47 271.81 2322.40 29.96 2010-09-12 11:27:59.000 255 33422.47 271.85 2322.35 29.96 2010-09-12 11:28:00.000 255 33422.51 271.84 2322.39 29.96 2010-09-12 11:28:01.000 255 33422.48 271.84 2322.37 29.96 2010-09-12 11:28:02.000 255 33422.52 271.87 2322.42 29.96 2010-09-12 11:28:03.000 255 33422.49 271.85 2322.39 29.96 2010-09-12 11:28:04.000 255 33422.51 271.87 2322.39 29.96 2010-09-12 11:28:05.000 255 33422.49 271.85 2322.33 29.96 2010-09-12 11:28:06.000 255 33422.52 271.83 2322.40 29.96 2010-09-12 11:28:07.000 255 33422.56 271.82 2322.32 29.96 2010-09-12 11:28:08.000 255 33422.48 271.87 2322.34 29.96 2010-09-12 11:28:09.000 255 33422.51 271.86 2322.36 29.96 2010-09-12 11:28:10.000 255 33422.55 271.84 2322.34 29.96 2010-09-12 11:28:11.000 255 33422.56 271.82 2322.32 29.96 2010-09-12 11:28:12.000 255 33422.54 271.83 2322.30 29.96 2010-09-12 11:28:13.000 255 33422.51 271.80 2322.34 29.96 2010-09-12 11:28:14.000 255 33422.58 271.77 2322.30 29.96 2010-09-12 11:28:15.000 255 33422.48 271.77 2322.28 29.96 2010-09-12 11:28:16.000 255 33422.51 271.77 2322.33 29.96 2010-09-12 11:28:17.000 255 33422.54 271.79 2322.30 29.96 2010-09-12 11:28:18.000 255 33422.50 271.82 2322.38 29.96 2010-09-12 11:28:19.000 255 33422.54 271.75 2322.40 29.96 2010-09-12 11:28:20.000 255 33422.45 271.72 2322.39 29.96 2010-09-12 11:28:21.000 255 33422.54 271.74 2322.33 29.96 2010-09-12 11:28:22.000 255 33422.56 271.73 2322.37 29.96 2010-09-12 11:28:23.000 255 33422.60 271.79 2322.45 29.96 2010-09-12 11:28:24.000 255 33422.51 271.75 2322.28 29.96 2010-09-12 11:28:25.000 255 33422.43 271.73 2322.33 29.96 2010-09-12 11:28:26.000 255 33422.60 271.76 2322.28 29.96 2010-09-12 11:28:27.000 255 33422.55 271.74 2322.28 29.96 2010-09-12 11:28:28.000 255 33422.50 271.74 2322.28 29.96 2010-09-12 11:28:29.000 255 33422.49 271.74 2322.24 29.96 2010-09-12 11:28:30.000 255 33422.43 271.76 2322.33 29.96 2010-09-12 11:28:31.000 255 33422.64 271.76 2322.33 29.96 2010-09-12 11:28:32.000 255 33422.62 271.73 2322.30 29.96 2010-09-12 11:28:33.000 255 33422.46 271.73 2322.30 29.96 2010-09-12 11:28:34.000 255 33422.53 271.72 2322.31 29.96 2010-09-12 11:28:35.000 255 33422.54 271.79 2322.34 29.96 2010-09-12 11:28:36.000 255 33422.57 271.73 2322.25 29.96 2010-09-12 11:28:37.000 255 33422.60 271.76 2322.30 29.96 2010-09-12 11:28:38.000 255 33422.54 271.71 2322.26 29.96 2010-09-12 11:28:39.000 255 33422.57 271.73 2322.31 29.96 2010-09-12 11:28:40.000 255 33422.55 271.73 2322.29 29.96 2010-09-12 11:28:41.000 255 33422.62 271.70 2322.37 29.96 2010-09-12 11:28:42.000 255 33422.54 271.70 2322.43 29.96 2010-09-12 11:28:43.000 255 33422.61 271.70 2322.37 29.96 2010-09-12 11:28:44.000 255 33422.52 271.70 2322.28 29.96 2010-09-12 11:28:45.000 255 33422.43 271.69 2322.28 29.96 2010-09-12 11:28:46.000 255 33422.55 271.67 2322.27 29.96 2010-09-12 11:28:47.000 255 33422.55 271.67 2322.29 29.96 2010-09-12 11:28:48.000 255 33422.47 271.68 2322.37 29.96 2010-09-12 11:28:49.000 255 33422.62 271.64 2322.34 29.96 2010-09-12 11:28:50.000 255 33422.53 271.63 2322.25 29.96 2010-09-12 11:28:51.000 255 33422.54 271.62 2322.20 29.96 2010-09-12 11:28:52.000 255 33422.56 271.63 2322.20 29.96 2010-09-12 11:28:53.000 255 33422.63 271.59 2322.24 29.96 2010-09-12 11:28:54.000 255 33422.58 271.59 2322.28 29.96 2010-09-12 11:28:55.000 255 33422.77 271.62 2322.25 29.96 2010-09-12 11:28:56.000 255 33422.59 271.55 2322.30 29.96 2010-09-12 11:28:57.000 255 33422.55 271.54 2322.28 29.96 2010-09-12 11:28:58.000 255 33422.68 271.58 2322.27 29.96 2010-09-12 11:28:59.000 255 33422.61 271.55 2322.27 29.96 2010-09-12 11:29:00.000 255 33422.55 271.57 2322.23 29.96 2010-09-12 11:29:01.000 255 33422.62 271.53 2322.28 29.96 2010-09-12 11:29:02.000 255 33422.62 271.55 2322.33 29.96 2010-09-12 11:29:03.000 255 33422.56 271.50 2322.28 29.96 2010-09-12 11:29:04.000 255 33422.55 271.50 2322.22 29.96 2010-09-12 11:29:05.000 255 33422.64 271.47 2322.26 29.96 2010-09-12 11:29:06.000 255 33422.63 271.49 2322.22 29.96 2010-09-12 11:29:07.000 255 33422.65 271.48 2322.21 29.96 2010-09-12 11:29:08.000 255 33422.58 271.49 2322.21 29.96 2010-09-12 11:29:09.000 255 33422.60 271.49 2322.08 29.96 2010-09-12 11:29:10.000 255 33422.64 271.43 2322.22 29.96 2010-09-12 11:29:11.000 255 33422.66 271.53 2322.11 29.96 2010-09-12 11:29:12.000 255 33422.69 271.49 2322.18 29.96 2010-09-12 11:29:13.000 255 33422.62 271.49 2322.21 29.96 2010-09-12 11:29:14.000 255 33422.64 271.48 2322.23 29.96 2010-09-12 11:29:15.000 255 33422.62 271.47 2322.21 29.96 2010-09-12 11:29:16.000 255 33422.63 271.45 2322.15 29.96 2010-09-12 11:29:17.000 255 33422.63 271.47 2322.14 29.96 2010-09-12 11:29:18.000 255 33422.64 271.43 2322.18 29.96 2010-09-12 11:29:19.000 255 33422.55 271.40 2322.14 29.96 2010-09-12 11:29:20.000 255 33422.68 271.44 2322.12 29.96 2010-09-12 11:29:21.000 255 33422.60 271.40 2322.08 29.96 2010-09-12 11:29:22.000 255 33422.60 271.38 2322.02 29.96 2010-09-12 11:29:23.000 255 33422.67 271.41 2322.19 29.96 2010-09-12 11:29:24.000 255 33422.62 271.43 2322.11 29.96 2010-09-12 11:29:25.000 255 33422.51 271.42 2322.07 29.96 2010-09-12 11:29:26.000 255 33422.63 271.38 2322.15 29.96 2010-09-12 11:29:27.000 255 33422.58 271.35 2322.15 29.96 2010-09-12 11:29:28.000 255 33422.57 271.42 2322.14 29.96 2010-09-12 11:29:29.000 255 33422.50 271.39 2322.15 29.96 2010-09-12 11:29:30.000 255 33422.54 271.39 2322.19 29.96 2010-09-12 11:29:31.000 255 33422.59 271.37 2322.16 29.96 2010-09-12 11:29:32.000 255 33422.62 271.39 2322.20 29.96 2010-09-12 11:29:33.000 255 33422.52 271.37 2322.28 29.96 2010-09-12 11:29:34.000 255 33422.60 271.44 2322.09 29.96 2010-09-12 11:29:35.000 255 33422.61 271.38 2322.11 29.96 2010-09-12 11:29:36.000 255 33422.57 271.33 2322.14 29.96 2010-09-12 11:29:37.000 255 33422.71 271.33 2322.15 29.96 2010-09-12 11:29:38.000 255 33422.55 271.35 2322.13 29.96 2010-09-12 11:29:39.000 255 33422.60 271.33 2322.19 29.96 2010-09-12 11:29:40.000 255 33422.54 271.34 2322.13 29.96 2010-09-12 11:29:41.000 255 33422.57 271.36 2322.16 29.96 2010-09-12 11:29:42.000 255 33422.49 271.34 2322.10 29.96 2010-09-12 11:29:43.000 255 33422.52 271.31 2322.11 29.96 2010-09-12 11:29:44.000 255 33422.65 271.28 2322.17 29.96 2010-09-12 11:29:45.000 255 33422.58 271.26 2322.08 29.96 2010-09-12 11:29:46.000 255 33422.60 271.29 2322.16 29.96 2010-09-12 11:29:47.000 255 33422.59 271.27 2322.19 29.96 2010-09-12 11:29:48.000 255 33422.59 271.28 2322.10 29.96 2010-09-12 11:29:49.000 255 33422.62 271.31 2322.18 29.96 2010-09-12 11:29:50.000 255 33422.67 271.23 2322.05 29.96 2010-09-12 11:29:51.000 255 33422.60 271.22 2322.07 29.96 2010-09-12 11:29:52.000 255 33422.50 271.24 2322.18 29.96 2010-09-12 11:29:53.000 255 33422.63 271.25 2322.16 29.96 2010-09-12 11:29:54.000 255 33422.56 271.25 2322.14 29.96 2010-09-12 11:29:55.000 255 33422.66 271.23 2322.15 29.96 2010-09-12 11:29:56.000 255 33422.64 271.27 2322.07 29.96 2010-09-12 11:29:57.000 255 33422.65 271.25 2322.10 29.96 2010-09-12 11:29:58.000 255 33422.62 271.19 2322.06 29.96 2010-09-12 11:29:59.000 255 33422.67 271.20 2322.18 29.96 2010-09-12 11:30:00.000 255 33422.64 271.20 2322.05 29.96 2010-09-12 11:30:01.000 255 33422.67 271.17 2322.04 29.96 2010-09-12 11:30:02.000 255 33422.70 271.17 2322.10 29.96 2010-09-12 11:30:03.000 255 33422.64 271.17 2322.12 29.96 2010-09-12 11:30:04.000 255 33422.70 271.19 2322.04 29.96 2010-09-12 11:30:05.000 255 33422.66 271.17 2322.09 29.96 2010-09-12 11:30:06.000 255 33422.64 271.12 2322.06 29.96 2010-09-12 11:30:07.000 255 33422.72 271.14 2321.99 29.96 2010-09-12 11:30:08.000 255 33422.71 271.14 2322.10 29.96 2010-09-12 11:30:09.000 255 33422.64 271.13 2322.11 29.96 2010-09-12 11:30:10.000 255 33422.62 271.12 2322.11 29.96 2010-09-12 11:30:11.000 255 33422.68 271.08 2322.09 29.96 2010-09-12 11:30:12.000 255 33422.69 271.13 2322.06 29.96 2010-09-12 11:30:13.000 255 33422.79 271.07 2322.06 29.96 2010-09-12 11:30:14.000 255 33422.68 271.08 2322.00 29.96 2010-09-12 11:30:15.000 255 33422.70 271.05 2322.05 29.96 2010-09-12 11:30:16.000 255 33422.71 271.08 2321.97 29.96 2010-09-12 11:30:17.000 255 33422.71 271.07 2322.02 29.96 2010-09-12 11:30:18.000 255 33422.72 271.06 2322.02 29.96 2010-09-12 11:30:19.000 255 33422.76 271.09 2321.94 29.96 2010-09-12 11:30:20.000 255 33422.80 271.05 2321.90 29.96 2010-09-12 11:30:21.000 255 33422.76 271.05 2321.93 29.96 2010-09-12 11:30:22.000 255 33422.79 271.05 2322.01 29.96 2010-09-12 11:30:23.000 255 33422.74 271.03 2321.96 29.96 2010-09-12 11:30:24.000 255 33422.73 271.04 2321.90 29.96 2010-09-12 11:30:25.000 255 33422.74 271.04 2322.02 29.96 2010-09-12 11:30:26.000 255 33422.86 271.05 2321.99 29.96 2010-09-12 11:30:27.000 255 33422.85 271.01 2321.93 29.96 2010-09-12 11:30:28.000 255 33422.78 271.02 2322.03 29.96 2010-09-12 11:30:29.000 255 33422.74 271.02 2321.85 29.96 2010-09-12 11:30:30.000 255 33422.76 271.01 2321.97 29.96 2010-09-12 11:30:31.000 255 33422.78 271.04 2321.97 29.96 2010-09-12 11:30:32.000 255 33422.75 270.99 2321.91 29.96 2010-09-12 11:30:33.000 255 33422.79 270.96 2321.84 29.96 2010-09-12 11:30:34.000 255 33422.81 270.97 2321.92 29.96 2010-09-12 11:30:35.000 255 33422.84 270.98 2321.99 29.96 2010-09-12 11:30:36.000 255 33422.73 271.01 2321.90 29.96 2010-09-12 11:30:37.000 255 33422.83 270.99 2321.93 29.96 2010-09-12 11:30:38.000 255 33422.88 270.92 2321.89 29.96 2010-09-12 11:30:39.000 255 33422.87 270.92 2321.90 29.96 2010-09-12 11:30:40.000 255 33422.88 270.94 2321.99 29.96 2010-09-12 11:30:41.000 255 33422.90 270.91 2321.93 29.96 2010-09-12 11:30:42.000 255 33422.89 270.90 2321.92 29.96 2010-09-12 11:30:43.000 255 33422.77 270.89 2321.90 29.96 2010-09-12 11:30:44.000 255 33422.90 270.85 2321.95 29.96 2010-09-12 11:30:45.000 255 33422.79 270.86 2321.98 29.96 2010-09-12 11:30:46.000 255 33422.86 270.89 2321.90 29.96 2010-09-12 11:30:47.000 255 33422.83 270.92 2321.90 29.96 2010-09-12 11:30:48.000 255 33422.83 270.88 2321.87 29.96 2010-09-12 11:30:49.000 255 33422.86 270.87 2321.89 29.96 2010-09-12 11:30:50.000 255 33422.79 270.86 2321.94 29.96 2010-09-12 11:30:51.000 255 33422.77 270.85 2321.99 29.96 2010-09-12 11:30:52.000 255 33422.83 270.89 2321.93 29.96 2010-09-12 11:30:53.000 255 33422.86 270.87 2321.93 29.96 2010-09-12 11:30:54.000 255 33422.93 270.87 2321.87 29.96 2010-09-12 11:30:55.000 255 33422.89 270.88 2321.94 29.96 2010-09-12 11:30:56.000 255 33422.88 270.85 2321.93 29.96 2010-09-12 11:30:57.000 255 33422.82 270.86 2321.90 29.96 2010-09-12 11:30:58.000 255 33422.91 270.83 2321.94 29.96 2010-09-12 11:30:59.000 255 33422.90 270.87 2321.90 29.96 2010-09-12 11:31:00.000 255 33422.90 270.83 2321.90 29.96 2010-09-12 11:31:01.000 255 33422.90 270.82 2321.91 29.96 2010-09-12 11:31:02.000 255 33422.97 270.81 2321.95 29.96 2010-09-12 11:31:03.000 255 33422.82 270.85 2321.90 29.96 2010-09-12 11:31:04.000 255 33422.84 270.80 2321.90 29.96 2010-09-12 11:31:05.000 255 33422.90 270.81 2321.82 29.96 2010-09-12 11:31:06.000 255 33422.98 270.84 2321.80 29.96 2010-09-12 11:31:07.000 255 33422.93 270.81 2321.87 29.96 2010-09-12 11:31:08.000 255 33422.84 270.85 2321.84 29.96 2010-09-12 11:31:09.000 255 33422.95 270.76 2321.82 29.96 2010-09-12 11:31:10.000 255 33422.93 270.75 2321.86 29.96 2010-09-12 11:31:11.000 255 33422.95 270.76 2321.91 29.96 2010-09-12 11:31:12.000 255 33422.91 270.79 2321.83 29.96 2010-09-12 11:31:13.000 255 33422.97 270.76 2321.78 29.96 2010-09-12 11:31:14.000 255 33422.97 270.77 2321.83 29.96 2010-09-12 11:31:15.000 255 33422.88 270.80 2321.87 29.96 2010-09-12 11:31:16.000 255 33422.89 270.79 2321.91 29.96 2010-09-12 11:31:17.000 255 33422.97 270.80 2321.80 29.96 2010-09-12 11:31:18.000 255 33422.88 270.77 2321.80 29.96 2010-09-12 11:31:19.000 255 33422.82 270.77 2321.81 29.96 2010-09-12 11:31:20.000 255 33423.01 270.74 2321.82 29.96 2010-09-12 11:31:21.000 255 33422.98 270.76 2321.78 29.96 2010-09-12 11:31:22.000 255 33422.96 270.77 2321.82 29.96 2010-09-12 11:31:23.000 255 33422.97 270.75 2321.84 29.96 2010-09-12 11:31:24.000 255 33422.96 270.73 2321.79 29.96 2010-09-12 11:31:25.000 255 33422.93 270.74 2321.79 29.96 2010-09-12 11:31:26.000 255 33423.02 270.72 2321.84 29.96 2010-09-12 11:31:27.000 255 33422.99 270.72 2321.77 29.96 2010-09-12 11:31:28.000 255 33422.98 270.69 2321.77 29.96 2010-09-12 11:31:29.000 255 33422.99 270.73 2321.80 29.96 2010-09-12 11:31:30.000 255 33422.92 270.75 2321.82 29.96 2010-09-12 11:31:31.000 255 33422.95 270.70 2321.78 29.96 2010-09-12 11:31:32.000 255 33422.98 270.68 2321.74 29.96 2010-09-12 11:31:33.000 255 33423.05 270.69 2321.71 29.96 2010-09-12 11:31:34.000 255 33422.98 270.68 2321.64 29.96 2010-09-12 11:31:35.000 255 33422.99 270.69 2321.74 29.96 2010-09-12 11:31:36.000 255 33423.07 270.64 2321.70 29.96 2010-09-12 11:31:37.000 255 33423.16 270.68 2321.86 29.96 2010-09-12 11:31:38.000 255 33423.04 270.70 2321.77 29.96 2010-09-12 11:31:39.000 255 33423.04 270.69 2321.73 29.96 2010-09-12 11:31:40.000 255 33423.07 270.70 2321.74 29.96 2010-09-12 11:31:41.000 255 33423.02 270.67 2321.78 29.96 2010-09-12 11:31:42.000 255 33423.13 270.66 2321.78 29.96 2010-09-12 11:31:43.000 255 33423.11 270.63 2321.73 29.96 2010-09-12 11:31:44.000 255 33423.10 270.63 2321.65 29.96 2010-09-12 11:31:45.000 255 33423.17 270.64 2321.76 29.96 2010-09-12 11:31:46.000 255 33423.08 270.65 2321.77 29.96 2010-09-12 11:31:47.000 255 33423.10 270.65 2321.66 29.96 2010-09-12 11:31:48.000 255 33423.02 270.64 2321.76 29.96 2010-09-12 11:31:49.000 255 33423.12 270.63 2321.75 29.96 2010-09-12 11:31:50.000 255 33423.07 270.65 2321.74 29.96 2010-09-12 11:31:51.000 255 33423.08 270.63 2321.66 29.96 2010-09-12 11:31:52.000 255 33423.09 270.60 2321.65 29.96 2010-09-12 11:31:53.000 255 33423.13 270.62 2321.66 29.96 2010-09-12 11:31:54.000 255 33423.10 270.57 2321.67 29.96 2010-09-12 11:31:55.000 255 33423.05 270.57 2321.75 29.96 2010-09-12 11:31:56.000 255 33423.14 270.59 2321.77 29.96 2010-09-12 11:31:57.000 255 33423.14 270.64 2321.71 29.96 2010-09-12 11:31:58.000 255 33423.04 270.61 2321.69 29.96 2010-09-12 11:31:59.000 255 33423.13 270.59 2321.74 29.96 2010-09-12 11:32:00.000 255 33423.20 270.57 2321.71 29.96 2010-09-12 11:32:01.000 255 33423.12 270.55 2321.74 29.96 2010-09-12 11:32:02.000 255 33423.07 270.57 2321.69 29.96 2010-09-12 11:32:03.000 255 33423.15 270.51 2321.69 29.96 2010-09-12 11:32:04.000 255 33423.27 270.50 2321.68 29.96 2010-09-12 11:32:05.000 255 33423.18 270.53 2321.62 29.96 2010-09-12 11:32:06.000 255 33423.22 270.55 2321.56 29.96 2010-09-12 11:32:07.000 255 33423.15 270.52 2321.68 29.96 2010-09-12 11:32:08.000 255 33423.23 270.53 2321.70 29.96 2010-09-12 11:32:09.000 255 33423.31 270.49 2321.62 29.96 2010-09-12 11:32:10.000 255 33423.29 270.48 2321.57 29.96 2010-09-12 11:32:11.000 255 33423.28 270.50 2321.64 29.96 2010-09-12 11:32:12.000 255 33423.23 270.51 2321.64 29.96 2010-09-12 11:32:13.000 255 33423.27 270.50 2321.68 29.96 2010-09-12 11:32:14.000 255 33423.26 270.48 2321.69 29.96 2010-09-12 11:32:15.000 255 33423.28 270.46 2321.59 29.96 2010-09-12 11:32:16.000 255 33423.29 270.44 2321.64 29.96 2010-09-12 11:32:17.000 255 33423.30 270.53 2321.58 29.96 2010-09-12 11:32:18.000 255 33423.33 270.52 2321.65 29.96 2010-09-12 11:32:19.000 255 33423.32 270.49 2321.58 29.96 2010-09-12 11:32:20.000 255 33423.38 270.46 2321.56 29.96 2010-09-12 11:32:21.000 255 33423.46 270.46 2321.55 29.96 2010-09-12 11:32:22.000 255 33423.35 270.45 2321.61 29.96 2010-09-12 11:32:23.000 255 33423.41 270.52 2321.54 29.96 2010-09-12 11:32:24.000 255 33423.32 270.43 2321.59 29.96 2010-09-12 11:32:25.000 255 33423.42 270.49 2321.61 29.96 2010-09-12 11:32:26.000 255 33423.35 270.44 2321.50 29.96 2010-09-12 11:32:27.000 255 33423.45 270.42 2321.50 29.96 2010-09-12 11:32:28.000 255 33423.46 270.40 2321.53 29.96 2010-09-12 11:32:29.000 255 33423.44 270.37 2321.51 29.96 2010-09-12 11:32:30.000 255 33423.42 270.36 2321.49 29.96 2010-09-12 11:32:31.000 255 33423.38 270.41 2321.41 29.96 2010-09-12 11:32:32.000 255 33423.42 270.40 2321.48 29.96 2010-09-12 11:32:33.000 255 33423.46 270.38 2321.50 29.96 2010-09-12 11:32:34.000 255 33423.41 270.36 2321.47 29.96 2010-09-12 11:32:35.000 255 33423.36 270.43 2321.56 29.96 2010-09-12 11:32:36.000 255 33423.45 270.33 2321.51 29.96 2010-09-12 11:32:37.000 255 33423.45 270.37 2321.46 29.96 2010-09-12 11:32:38.000 255 33423.43 270.32 2321.51 29.96 2010-09-12 11:32:39.000 255 33423.50 270.35 2321.39 29.96 2010-09-12 11:32:40.000 255 33423.50 270.32 2321.37 29.96 2010-09-12 11:32:41.000 255 33423.45 270.39 2321.41 29.96 2010-09-12 11:32:42.000 255 33423.42 270.35 2321.42 29.96 2010-09-12 11:32:43.000 255 33423.51 270.38 2321.38 29.96 2010-09-12 11:32:44.000 255 33423.44 270.30 2321.42 29.96 2010-09-12 11:32:45.000 255 33423.43 270.34 2321.40 29.96 2010-09-12 11:32:46.000 255 33423.50 270.32 2321.38 29.96 2010-09-12 11:32:47.000 255 33423.50 270.37 2321.40 29.96 2010-09-12 11:32:48.000 255 33423.54 270.32 2321.39 29.96 2010-09-12 11:32:49.000 255 33423.49 270.31 2321.40 29.96 2010-09-12 11:32:50.000 255 33423.52 270.35 2321.34 29.96 2010-09-12 11:32:51.000 255 33423.41 270.33 2321.40 29.96 2010-09-12 11:32:52.000 255 33423.42 270.30 2321.38 29.96 2010-09-12 11:32:53.000 255 33423.44 270.30 2321.35 29.96 2010-09-12 11:32:54.000 255 33423.46 270.32 2321.36 29.96 2010-09-12 11:32:55.000 255 33423.57 270.28 2321.39 29.96 2010-09-12 11:32:56.000 255 33423.51 270.26 2321.39 29.96 2010-09-12 11:32:57.000 255 33423.66 270.25 2321.34 29.96 2010-09-12 11:32:58.000 255 33423.55 270.24 2321.35 29.96 2010-09-12 11:32:59.000 255 33423.51 270.24 2321.32 29.96 2010-09-12 11:33:00.000 255 33423.61 270.25 2321.38 29.96 2010-09-12 11:33:01.000 255 33423.53 270.23 2321.41 29.96 2010-09-12 11:33:02.000 255 33423.50 270.26 2321.34 29.96 2010-09-12 11:33:03.000 255 33423.51 270.25 2321.29 29.96 2010-09-12 11:33:04.000 255 33423.51 270.19 2321.30 29.96 2010-09-12 11:33:05.000 255 33423.58 270.25 2321.31 29.96 2010-09-12 11:33:06.000 255 33423.55 270.26 2321.31 29.96 2010-09-12 11:33:07.000 255 33423.64 270.24 2321.31 29.96 2010-09-12 11:33:08.000 255 33423.48 270.25 2321.38 29.96 2010-09-12 11:33:09.000 255 33423.45 270.22 2321.22 29.96 2010-09-12 11:33:10.000 255 33423.53 270.21 2321.32 29.96 2010-09-12 11:33:11.000 255 33423.52 270.23 2321.32 29.96 2010-09-12 11:33:12.000 255 33423.46 270.25 2321.32 29.96 2010-09-12 11:33:13.000 255 33423.45 270.26 2321.26 29.96 2010-09-12 11:33:14.000 255 33423.61 270.22 2321.30 29.96 2010-09-12 11:33:15.000 255 33423.54 270.22 2321.33 29.96 2010-09-12 11:33:16.000 255 33423.46 270.19 2321.26 29.96 2010-09-12 11:33:17.000 255 33423.61 270.20 2321.26 29.96 2010-09-12 11:33:18.000 255 33423.53 270.18 2321.27 29.96 2010-09-12 11:33:19.000 255 33423.51 270.17 2321.23 29.96 2010-09-12 11:33:20.000 255 33423.53 270.21 2321.26 29.96 2010-09-12 11:33:21.000 255 33423.54 270.20 2321.41 29.96 2010-09-12 11:33:22.000 255 33423.50 270.16 2321.37 29.96 2010-09-12 11:33:23.000 255 33423.56 270.18 2321.28 29.96 2010-09-12 11:33:24.000 255 33423.53 270.22 2321.35 29.96 2010-09-12 11:33:25.000 255 33423.47 270.19 2321.31 29.96 2010-09-12 11:33:26.000 255 33423.60 270.21 2321.31 29.96 2010-09-12 11:33:27.000 255 33423.53 270.19 2321.24 29.96 2010-09-12 11:33:28.000 255 33423.48 270.17 2321.24 29.96 2010-09-12 11:33:29.000 255 33423.57 270.20 2321.38 29.96 2010-09-12 11:33:30.000 255 33423.59 270.17 2321.27 29.96 2010-09-12 11:33:31.000 255 33423.51 270.18 2321.19 29.96 2010-09-12 11:33:32.000 255 33423.60 270.20 2321.23 29.96 2010-09-12 11:33:33.000 255 33423.64 270.15 2321.23 29.96 2010-09-12 11:33:34.000 255 33423.57 270.16 2321.17 29.96 2010-09-12 11:33:35.000 255 33423.61 270.15 2321.22 29.96 2010-09-12 11:33:36.000 255 33423.55 270.15 2321.21 29.96 2010-09-12 11:33:37.000 255 33423.63 270.17 2321.24 29.96 2010-09-12 11:33:38.000 255 33423.59 270.13 2321.30 29.96 2010-09-12 11:33:39.000 255 33423.69 270.18 2321.18 29.96 2010-09-12 11:33:40.000 255 33423.57 270.17 2321.22 29.96 2010-09-12 11:33:41.000 255 33423.60 270.12 2321.20 29.96 2010-09-12 11:33:42.000 255 33423.61 270.15 2321.22 29.96 2010-09-12 11:33:43.000 255 33423.58 270.14 2321.24 29.96 2010-09-12 11:33:44.000 255 33423.57 270.11 2321.24 29.96 2010-09-12 11:33:45.000 255 33423.72 270.10 2321.20 29.96 2010-09-12 11:33:46.000 255 33423.67 270.08 2321.21 29.96 2010-09-12 11:33:47.000 255 33423.60 270.10 2321.21 29.96 2010-09-12 11:33:48.000 255 33423.60 270.08 2321.28 29.96 2010-09-12 11:33:49.000 255 33423.69 270.10 2321.24 29.96 2010-09-12 11:33:50.000 255 33423.59 270.10 2321.18 29.96 2010-09-12 11:33:51.000 255 33423.66 270.06 2321.19 29.96 2010-09-12 11:33:52.000 255 33423.63 270.00 2321.25 29.96 2010-09-12 11:33:53.000 255 33423.65 270.09 2321.18 29.96 2010-09-12 11:33:54.000 255 33423.61 270.06 2321.22 29.96 2010-09-12 11:33:55.000 255 33423.70 270.07 2321.22 29.96 2010-09-12 11:33:56.000 255 33423.62 270.05 2321.09 29.96 2010-09-12 11:33:57.000 255 33423.64 270.02 2321.18 29.96 2010-09-12 11:33:58.000 255 33423.63 269.99 2321.20 29.96 2010-09-12 11:33:59.000 255 33423.64 270.05 2321.16 29.96 2010-09-12 11:34:00.000 255 33423.70 270.02 2321.18 29.96 2010-09-12 11:34:01.000 255 33423.58 270.03 2321.26 29.96 2010-09-12 11:34:02.000 255 33423.68 270.01 2321.19 29.96 2010-09-12 11:34:03.000 255 33423.62 270.03 2321.12 29.96 2010-09-12 11:34:04.000 255 33423.65 270.00 2321.13 29.96 2010-09-12 11:34:05.000 255 33423.74 269.95 2321.12 29.96 2010-09-12 11:34:06.000 255 33423.72 269.99 2321.20 29.96 2010-09-12 11:34:07.000 255 33423.73 270.05 2321.15 29.96 2010-09-12 11:34:08.000 255 33423.60 269.96 2321.16 29.96 2010-09-12 11:34:09.000 255 33423.69 269.95 2321.08 29.96 2010-09-12 11:34:10.000 255 33423.70 269.97 2321.12 29.96 2010-09-12 11:34:11.000 255 33423.73 269.97 2321.13 29.96 2010-09-12 11:34:12.000 255 33423.73 269.93 2321.09 29.96 2010-09-12 11:34:13.000 255 33423.79 269.92 2321.10 29.96 2010-09-12 11:34:14.000 255 33423.73 269.94 2321.09 29.96 2010-09-12 11:34:15.000 255 33423.81 269.95 2320.99 29.96 2010-09-12 11:34:16.000 255 33423.78 269.94 2321.06 29.96 2010-09-12 11:34:17.000 255 33423.81 269.92 2321.03 29.96 2010-09-12 11:34:18.000 255 33423.76 269.89 2321.10 29.96 2010-09-12 11:34:19.000 255 33423.79 269.90 2321.00 29.96 2010-09-12 11:34:20.000 255 33423.70 269.91 2321.01 29.96 2010-09-12 11:34:21.000 255 33423.77 269.88 2321.05 29.96 2010-09-12 11:34:22.000 255 33423.81 269.86 2321.05 29.96 2010-09-12 11:34:23.000 255 33423.79 269.89 2320.97 29.96 2010-09-12 11:34:24.000 255 33423.75 269.88 2321.07 29.96 2010-09-12 11:34:25.000 255 33423.82 269.87 2321.01 29.96 2010-09-12 11:34:26.000 255 33423.85 269.83 2321.09 29.96 2010-09-12 11:34:27.000 255 33423.82 269.84 2321.01 29.96 2010-09-12 11:34:28.000 255 33423.75 269.86 2321.08 29.96 2010-09-12 11:34:29.000 255 33423.86 269.81 2321.10 29.96 2010-09-12 11:34:30.000 255 33423.70 269.83 2321.09 29.96 2010-09-12 11:34:31.000 255 33423.65 269.81 2321.02 29.96 2010-09-12 11:34:32.000 255 33423.81 269.79 2321.07 29.96 2010-09-12 11:34:33.000 255 33423.80 269.78 2320.99 29.96 2010-09-12 11:34:34.000 255 33423.84 269.77 2321.02 29.96 2010-09-12 11:34:35.000 255 33423.83 269.81 2321.00 29.96 2010-09-12 11:34:36.000 255 33423.88 269.79 2320.97 29.96 2010-09-12 11:34:37.000 255 33423.83 269.82 2320.98 29.96 2010-09-12 11:34:38.000 255 33423.81 269.76 2321.03 29.96 2010-09-12 11:34:39.000 255 33423.89 269.79 2320.98 29.96 2010-09-12 11:34:40.000 255 33423.87 269.79 2321.01 29.96 2010-09-12 11:34:41.000 255 33423.89 269.75 2321.03 29.96 2010-09-12 11:34:42.000 255 33423.94 269.72 2321.03 29.96 2010-09-12 11:34:43.000 255 33423.86 269.77 2320.98 29.96 2010-09-12 11:34:44.000 255 33423.96 269.75 2320.97 29.96 2010-09-12 11:34:45.000 255 33423.93 269.78 2320.97 29.96 2010-09-12 11:34:46.000 255 33423.97 269.72 2320.91 29.96 2010-09-12 11:34:47.000 255 33423.98 269.74 2320.95 29.96 2010-09-12 11:34:48.000 255 33423.97 269.75 2320.93 29.96 2010-09-12 11:34:49.000 255 33423.98 269.70 2320.94 29.96 2010-09-12 11:34:50.000 255 33423.97 269.70 2320.89 29.96 2010-09-12 11:34:51.000 255 33423.99 269.74 2320.90 29.96 2010-09-12 11:34:52.000 255 33424.00 269.68 2320.87 29.96 2010-09-12 11:34:53.000 255 33424.01 269.66 2320.88 29.96 2010-09-12 11:34:54.000 255 33423.99 269.63 2320.91 29.96 2010-09-12 11:34:55.000 255 33423.98 269.63 2320.91 29.96 2010-09-12 11:34:56.000 255 33423.95 269.68 2320.92 29.96 2010-09-12 11:34:57.000 255 33424.07 269.62 2320.82 29.96 2010-09-12 11:34:58.000 255 33424.01 269.60 2320.86 29.96 2010-09-12 11:34:59.000 255 33424.07 269.59 2320.82 29.96 2010-09-12 11:35:00.000 255 33424.06 269.59 2320.84 29.96 2010-09-12 11:35:01.000 255 33424.05 269.56 2320.82 29.96 2010-09-12 11:35:02.000 255 33424.11 269.56 2320.80 29.96 2010-09-12 11:35:03.000 255 33424.08 269.55 2320.85 29.96 2010-09-12 11:35:04.000 255 33424.01 269.56 2320.84 29.96 2010-09-12 11:35:05.000 255 33424.06 269.56 2320.81 29.96 2010-09-12 11:35:06.000 255 33424.14 269.55 2320.76 29.96 2010-09-12 11:35:07.000 255 33424.09 269.51 2320.77 29.96 2010-09-12 11:35:08.000 255 33424.08 269.54 2320.77 29.96 2010-09-12 11:35:09.000 255 33424.20 269.55 2320.75 29.96 2010-09-12 11:35:10.000 255 33424.12 269.55 2320.74 29.96 2010-09-12 11:35:11.000 255 33424.21 269.54 2320.81 29.96 2010-09-12 11:35:12.000 255 33424.10 269.54 2320.76 29.96 2010-09-12 11:35:13.000 255 33424.16 269.54 2320.83 29.96 2010-09-12 11:35:14.000 255 33424.21 269.50 2320.76 29.96 2010-09-12 11:35:15.000 255 33424.16 269.58 2320.75 29.96 2010-09-12 11:35:16.000 255 33424.09 269.54 2320.75 29.96 2010-09-12 11:35:17.000 255 33424.13 269.54 2320.76 29.96 2010-09-12 11:35:18.000 255 33424.23 269.54 2320.70 29.96 2010-09-12 11:35:19.000 255 33424.19 269.52 2320.72 29.96 2010-09-12 11:35:20.000 255 33424.19 269.52 2320.78 29.96 2010-09-12 11:35:21.000 255 33424.18 269.51 2320.76 29.96 2010-09-12 11:35:22.000 255 33424.20 269.51 2320.69 29.96 2010-09-12 11:35:23.000 255 33424.26 269.53 2320.79 29.96 2010-09-12 11:35:24.000 255 33424.27 269.48 2320.70 29.96 2010-09-12 11:35:25.000 255 33424.25 269.49 2320.70 29.96 2010-09-12 11:35:26.000 255 33424.24 269.49 2320.82 29.96 2010-09-12 11:35:27.000 255 33424.26 269.49 2320.74 29.96 2010-09-12 11:35:28.000 255 33424.27 269.45 2320.68 29.96 2010-09-12 11:35:29.000 255 33424.29 269.43 2320.75 29.96 2010-09-12 11:35:30.000 255 33424.24 269.42 2320.69 29.96 2010-09-12 11:35:31.000 255 33424.28 269.45 2320.74 29.96 2010-09-12 11:35:32.000 255 33424.27 269.41 2320.69 29.96 2010-09-12 11:35:33.000 255 33424.24 269.40 2320.69 29.96 2010-09-12 11:35:34.000 255 33424.22 269.37 2320.68 29.96 2010-09-12 11:35:35.000 255 33424.23 269.39 2320.68 29.96 2010-09-12 11:35:36.000 255 33424.33 269.40 2320.66 29.96 2010-09-12 11:35:37.000 255 33424.33 269.35 2320.64 29.96 2010-09-12 11:35:38.000 255 33424.31 269.40 2320.64 29.96 2010-09-12 11:35:39.000 255 33424.22 269.35 2320.64 29.96 2010-09-12 11:35:40.000 255 33424.32 269.33 2320.67 29.96 2010-09-12 11:35:41.000 255 33424.25 269.40 2320.66 29.96 2010-09-12 11:35:42.000 255 33424.32 269.34 2320.61 29.96 2010-09-12 11:35:43.000 255 33424.38 269.34 2320.66 29.96 2010-09-12 11:35:44.000 255 33424.36 269.36 2320.67 29.96 2010-09-12 11:35:45.000 255 33424.31 269.34 2320.53 29.96 2010-09-12 11:35:46.000 255 33424.31 269.33 2320.59 29.96 2010-09-12 11:35:47.000 255 33424.36 269.35 2320.66 29.96 2010-09-12 11:35:48.000 255 33424.31 269.37 2320.54 29.96 2010-09-12 11:35:49.000 255 33424.33 269.34 2320.54 29.96 2010-09-12 11:35:50.000 255 33424.33 269.37 2320.63 29.96 2010-09-12 11:35:51.000 255 33424.32 269.31 2320.57 29.96 2010-09-12 11:35:52.000 255 33424.38 269.30 2320.53 29.96 2010-09-12 11:35:53.000 255 33424.32 269.31 2320.45 29.96 2010-09-12 11:35:54.000 255 33424.36 269.29 2320.56 29.96 2010-09-12 11:35:55.000 255 33424.39 269.28 2320.46 29.96 2010-09-12 11:35:56.000 255 33424.22 269.27 2320.56 29.96 2010-09-12 11:35:57.000 255 33424.41 269.25 2320.61 29.96 2010-09-12 11:35:58.000 255 33424.31 269.26 2320.57 29.96 2010-09-12 11:35:59.000 255 33424.41 269.28 2320.58 29.96 2010-09-12 11:36:00.000 255 33424.33 269.29 2320.53 29.96 2010-09-12 11:36:01.000 255 33424.33 269.25 2320.48 29.96 2010-09-12 11:36:02.000 255 33424.35 269.22 2320.55 29.96 2010-09-12 11:36:03.000 255 33424.32 269.25 2320.54 29.96 2010-09-12 11:36:04.000 255 33424.33 269.22 2320.54 29.96 2010-09-12 11:36:05.000 255 33424.35 269.23 2320.54 29.96 2010-09-12 11:36:06.000 255 33424.31 269.20 2320.51 29.96 2010-09-12 11:36:07.000 255 33424.29 269.23 2320.47 29.96 2010-09-12 11:36:08.000 255 33424.32 269.20 2320.53 29.96 2010-09-12 11:36:09.000 255 33424.27 269.24 2320.49 29.96 2010-09-12 11:36:10.000 255 33424.39 269.20 2320.48 29.96 2010-09-12 11:36:11.000 255 33424.33 269.17 2320.51 29.96 2010-09-12 11:36:12.000 255 33424.36 269.17 2320.47 29.96 2010-09-12 11:36:13.000 255 33424.31 269.17 2320.46 29.96 2010-09-12 11:36:14.000 255 33424.34 269.18 2320.47 29.96 2010-09-12 11:36:15.000 255 33424.36 269.20 2320.44 29.96 2010-09-12 11:36:16.000 255 33424.38 269.17 2320.46 29.96 2010-09-12 11:36:17.000 255 33424.29 269.15 2320.45 29.96 2010-09-12 11:36:18.000 255 33424.32 269.17 2320.39 29.96 2010-09-12 11:36:19.000 255 33424.27 269.19 2320.40 29.96 2010-09-12 11:36:20.000 255 33424.28 269.19 2320.44 29.96 2010-09-12 11:36:21.000 255 33424.37 269.18 2320.45 29.96 2010-09-12 11:36:22.000 255 33424.27 269.15 2320.40 29.96 2010-09-12 11:36:23.000 255 33424.28 269.12 2320.43 29.96 2010-09-12 11:36:24.000 255 33424.31 269.15 2320.43 29.96 2010-09-12 11:36:25.000 255 33424.29 269.11 2320.39 29.96 2010-09-12 11:36:26.000 255 33424.36 269.12 2320.38 29.96 2010-09-12 11:36:27.000 255 33424.31 269.11 2320.48 29.96 2010-09-12 11:36:28.000 255 33424.18 269.11 2320.46 29.96 2010-09-12 11:36:29.000 255 33424.35 269.10 2320.45 29.96 2010-09-12 11:36:30.000 255 33424.34 269.03 2320.39 29.96 2010-09-12 11:36:31.000 255 33424.43 269.10 2320.43 29.96 2010-09-12 11:36:32.000 255 33424.36 269.13 2320.46 29.96 2010-09-12 11:36:33.000 255 33424.36 269.10 2320.39 29.96 2010-09-12 11:36:34.000 255 33424.31 269.11 2320.41 29.96 2010-09-12 11:36:35.000 255 33424.32 269.07 2320.38 29.96 2010-09-12 11:36:36.000 255 33424.37 269.05 2320.44 29.96 2010-09-12 11:36:37.000 255 33424.31 269.04 2320.42 29.96 2010-09-12 11:36:38.000 255 33424.33 269.02 2320.43 29.96 2010-09-12 11:36:39.000 255 33424.36 269.03 2320.39 29.96 2010-09-12 11:36:40.000 255 33424.32 269.00 2320.41 29.96 2010-09-12 11:36:41.000 255 33424.38 269.00 2320.41 29.96 2010-09-12 11:36:42.000 255 33424.32 269.01 2320.50 29.96 2010-09-12 11:36:43.000 255 33424.38 268.98 2320.35 29.96 2010-09-12 11:36:44.000 255 33424.45 269.00 2320.34 29.96 2010-09-12 11:36:45.000 255 33424.33 268.94 2320.37 29.96 2010-09-12 11:36:46.000 255 33424.39 268.98 2320.38 29.96 2010-09-12 11:36:47.000 255 33424.39 268.95 2320.30 29.96 2010-09-12 11:36:48.000 255 33424.39 268.97 2320.37 29.96 2010-09-12 11:36:49.000 255 33424.33 268.98 2320.36 29.96 2010-09-12 11:36:50.000 255 33424.22 269.00 2320.40 29.96 2010-09-12 11:36:51.000 255 33424.47 268.96 2320.35 29.96 2010-09-12 11:36:52.000 255 33424.36 268.95 2320.33 29.96 2010-09-12 11:36:53.000 255 33424.35 268.96 2320.30 29.96 2010-09-12 11:36:54.000 255 33424.32 268.93 2320.34 29.96 2010-09-12 11:36:55.000 255 33424.32 268.92 2320.36 29.96 2010-09-12 11:36:56.000 255 33424.29 268.96 2320.32 29.96 2010-09-12 11:36:57.000 255 33424.33 268.98 2320.34 29.96 2010-09-12 11:36:58.000 255 33424.28 268.92 2320.37 29.96 2010-09-12 11:36:59.000 255 33424.27 268.91 2320.32 29.96 2010-09-12 11:37:00.000 255 33424.28 268.95 2320.23 29.96 2010-09-12 11:37:01.000 255 33424.31 268.92 2320.27 29.96 2010-09-12 11:37:02.000 255 33424.30 268.86 2320.32 29.96 2010-09-12 11:37:03.000 255 33424.35 268.88 2320.25 29.96 2010-09-12 11:37:04.000 255 33424.33 268.89 2320.25 29.96 2010-09-12 11:37:05.000 255 33424.29 268.85 2320.23 29.96 2010-09-12 11:37:06.000 255 33424.23 268.94 2320.36 29.96 2010-09-12 11:37:07.000 255 33424.31 268.89 2320.39 29.96 2010-09-12 11:37:08.000 255 33424.25 268.87 2320.28 29.96 2010-09-12 11:37:09.000 255 33424.33 268.87 2320.34 29.96 2010-09-12 11:37:10.000 255 33424.33 268.84 2320.27 29.96 2010-09-12 11:37:11.000 255 33424.38 268.84 2320.30 29.96 2010-09-12 11:37:12.000 255 33424.33 268.88 2320.28 29.96 2010-09-12 11:37:13.000 255 33424.31 268.83 2320.23 29.96 2010-09-12 11:37:14.000 255 33424.29 268.90 2320.26 29.96 2010-09-12 11:37:15.000 255 33424.21 268.88 2320.23 29.96 2010-09-12 11:37:16.000 255 33424.26 268.83 2320.24 29.96 2010-09-12 11:37:17.000 255 33424.29 268.88 2320.26 29.96 2010-09-12 11:37:18.000 255 33424.33 268.87 2320.32 29.96 2010-09-12 11:37:19.000 255 33424.38 268.85 2320.31 29.96 2010-09-12 11:37:20.000 255 33424.27 268.88 2320.30 29.96 2010-09-12 11:37:21.000 255 33424.20 268.85 2320.22 29.96 2010-09-12 11:37:22.000 255 33424.20 268.85 2320.17 29.96 2010-09-12 11:37:23.000 255 33424.25 268.87 2320.24 29.96 2010-09-12 11:37:24.000 255 33424.21 268.86 2320.29 29.96 2010-09-12 11:37:25.000 255 33424.26 268.84 2320.32 29.96 2010-09-12 11:37:26.000 255 33424.28 268.82 2320.32 29.96 2010-09-12 11:37:27.000 255 33424.28 268.83 2320.30 29.96 2010-09-12 11:37:28.000 255 33424.23 268.81 2320.25 29.96 2010-09-12 11:37:29.000 255 33424.33 268.86 2320.27 29.96 2010-09-12 11:37:30.000 255 33424.28 268.83 2320.22 29.96 2010-09-12 11:37:31.000 255 33424.36 268.83 2320.26 29.96 2010-09-12 11:37:32.000 255 33424.17 268.85 2320.26 29.96 2010-09-12 11:37:33.000 255 33424.18 268.82 2320.27 29.96 2010-09-12 11:37:34.000 255 33424.22 268.81 2320.23 29.96 2010-09-12 11:37:35.000 255 33424.24 268.80 2320.36 29.96 2010-09-12 11:37:36.000 255 33424.22 268.81 2320.26 29.96 2010-09-12 11:37:37.000 255 33424.26 268.77 2320.32 29.96 2010-09-12 11:37:38.000 255 33424.23 268.81 2320.18 29.96 2010-09-12 11:37:39.000 255 33424.26 268.81 2320.25 29.96 2010-09-12 11:37:40.000 255 33424.23 268.78 2320.22 29.96 2010-09-12 11:37:41.000 255 33424.17 268.81 2320.26 29.96 2010-09-12 11:37:42.000 255 33424.09 268.80 2320.29 29.96 2010-09-12 11:37:43.000 255 33424.13 268.82 2320.22 29.96 2010-09-12 11:37:44.000 255 33424.23 268.81 2320.25 29.96 2010-09-12 11:37:45.000 255 33424.12 268.80 2320.32 29.96 2010-09-12 11:37:46.000 255 33424.11 268.79 2320.26 29.96 2010-09-12 11:37:47.000 255 33424.08 268.81 2320.32 29.96 2010-09-12 11:37:48.000 255 33424.16 268.79 2320.23 29.96 2010-09-12 11:37:49.000 255 33424.07 268.81 2320.23 29.96 2010-09-12 11:37:50.000 255 33424.07 268.77 2320.30 29.96 2010-09-12 11:37:51.000 255 33424.09 268.77 2320.28 29.96 2010-09-12 11:37:52.000 255 33424.04 268.77 2320.31 29.96 2010-09-12 11:37:53.000 255 33424.08 268.79 2320.30 29.96 2010-09-12 11:37:54.000 255 33424.11 268.77 2320.27 29.96 2010-09-12 11:37:55.000 255 33423.95 268.75 2320.28 29.96 2010-09-12 11:37:56.000 255 33424.10 268.76 2320.32 29.96 2010-09-12 11:37:57.000 255 33424.08 268.77 2320.26 29.96 2010-09-12 11:37:58.000 255 33424.07 268.72 2320.24 29.96 2010-09-12 11:37:59.000 255 33424.01 268.75 2320.28 29.96 2010-09-12 11:38:00.000 255 33424.03 268.71 2320.17 29.96 2010-09-12 11:38:01.000 255 33423.99 268.69 2320.28 29.96 2010-09-12 11:38:02.000 255 33424.10 268.71 2320.28 29.96 2010-09-12 11:38:03.000 255 33424.04 268.74 2320.16 29.96 2010-09-12 11:38:04.000 255 33423.97 268.77 2320.20 29.96 2010-09-12 11:38:05.000 255 33423.97 268.73 2320.23 29.96 2010-09-12 11:38:06.000 255 33424.00 268.75 2320.24 29.96 2010-09-12 11:38:07.000 255 33423.92 268.73 2320.26 29.96 2010-09-12 11:38:08.000 255 33424.01 268.70 2320.21 29.96 2010-09-12 11:38:09.000 255 33423.94 268.73 2320.30 29.96 2010-09-12 11:38:10.000 255 33423.87 268.71 2320.26 29.96 2010-09-12 11:38:11.000 255 33423.89 268.72 2320.30 29.96 2010-09-12 11:38:12.000 255 33423.94 268.72 2320.25 29.96 2010-09-12 11:38:13.000 255 33423.90 268.75 2320.26 29.96 2010-09-12 11:38:14.000 255 33423.81 268.76 2320.27 29.96 2010-09-12 11:38:15.000 255 33423.89 268.72 2320.25 29.96 2010-09-12 11:38:16.000 255 33423.74 268.74 2320.30 29.96 2010-09-12 11:38:17.000 255 33423.77 268.78 2320.20 29.96 2010-09-12 11:38:18.000 255 33423.78 268.79 2320.21 29.96 2010-09-12 11:38:19.000 255 33423.81 268.76 2320.26 29.96 2010-09-12 11:38:20.000 255 33423.76 268.78 2320.25 29.96 2010-09-12 11:38:21.000 255 33423.76 268.78 2320.27 29.96 2010-09-12 11:38:22.000 255 33423.79 268.76 2320.26 29.96 2010-09-12 11:38:23.000 255 33423.78 268.82 2320.25 29.96 2010-09-12 11:38:24.000 255 33423.77 268.77 2320.27 29.96 2010-09-12 11:38:25.000 255 33423.72 268.77 2320.31 29.96 2010-09-12 11:38:26.000 255 33423.82 268.78 2320.29 29.96 2010-09-12 11:38:27.000 255 33423.73 268.80 2320.31 29.96 2010-09-12 11:38:28.000 255 33423.69 268.79 2320.26 29.96 2010-09-12 11:38:29.000 255 33423.77 268.78 2320.29 29.96 2010-09-12 11:38:30.000 255 33423.72 268.80 2320.26 29.96 2010-09-12 11:38:31.000 255 33423.69 268.79 2320.38 29.96 2010-09-12 11:38:32.000 255 33423.83 268.75 2320.35 29.96 2010-09-12 11:38:33.000 255 33423.63 268.80 2320.20 29.96 2010-09-12 11:38:34.000 255 33423.66 268.76 2320.28 29.96 2010-09-12 11:38:35.000 255 33423.72 268.75 2320.31 29.96 2010-09-12 11:38:36.000 255 33423.66 268.78 2320.29 29.96 2010-09-12 11:38:37.000 255 33423.55 268.77 2320.30 29.96 2010-09-12 11:38:38.000 255 33423.64 268.72 2320.28 29.96 2010-09-12 11:38:39.000 255 33423.69 268.69 2320.26 29.96 2010-09-12 11:38:40.000 255 33423.56 268.69 2320.22 29.96 2010-09-12 11:38:41.000 255 33423.60 268.71 2320.38 29.96 2010-09-12 11:38:42.000 255 33423.64 268.74 2320.36 29.96 2010-09-12 11:38:43.000 255 33423.66 268.64 2320.30 29.96 2010-09-12 11:38:44.000 255 33423.55 268.66 2320.38 29.96 2010-09-12 11:38:45.000 255 33423.53 268.67 2320.40 29.96 2010-09-12 11:38:46.000 255 33423.64 268.67 2320.36 29.96 2010-09-12 11:38:47.000 255 33423.61 268.65 2320.31 29.96 2010-09-12 11:38:48.000 255 33423.58 268.70 2320.29 29.96 2010-09-12 11:38:49.000 255 33423.60 268.65 2320.35 29.96 2010-09-12 11:38:50.000 255 33423.47 268.69 2320.35 29.96 2010-09-12 11:38:51.000 255 33423.56 268.61 2320.37 29.96 2010-09-12 11:38:52.000 255 33423.50 268.63 2320.37 29.96 2010-09-12 11:38:53.000 255 33423.50 268.67 2320.43 29.96 2010-09-12 11:38:54.000 255 33423.46 268.63 2320.38 29.96 2010-09-12 11:38:55.000 255 33423.36 268.66 2320.37 29.96 2010-09-12 11:38:56.000 255 33423.44 268.65 2320.32 29.96 2010-09-12 11:38:57.000 255 33423.34 268.65 2320.30 29.96 2010-09-12 11:38:58.000 255 33423.29 268.67 2320.32 29.96 2010-09-12 11:38:59.000 255 33423.32 268.68 2320.38 29.96 2010-09-12 11:39:00.000 255 33423.35 268.69 2320.35 29.96 2010-09-12 11:39:01.000 255 33423.30 268.69 2320.39 29.96 2010-09-12 11:39:02.000 255 33423.35 268.69 2320.36 29.96 2010-09-12 11:39:03.000 255 33423.25 268.70 2320.41 29.96 2010-09-12 11:39:04.000 255 33423.26 268.72 2320.43 29.96 2010-09-12 11:39:05.000 255 33423.26 268.72 2320.36 29.96 2010-09-12 11:39:06.000 255 33423.21 268.67 2320.35 29.96 2010-09-12 11:39:07.000 255 33423.15 268.72 2320.31 29.96 2010-09-12 11:39:08.000 255 33423.08 268.72 2320.34 29.96 2010-09-12 11:39:09.000 255 33423.03 268.74 2320.33 29.96 2010-09-12 11:39:10.000 255 33423.13 268.73 2320.33 29.96 2010-09-12 11:39:11.000 255 33423.14 268.77 2320.42 29.96 2010-09-12 11:39:12.000 255 33423.13 268.72 2320.41 29.96 2010-09-12 11:39:13.000 255 33423.11 268.76 2320.32 29.96 2010-09-12 11:39:14.000 255 33423.01 268.71 2320.32 29.96 2010-09-12 11:39:15.000 255 33423.20 268.71 2320.38 29.96 2010-09-12 11:39:16.000 255 33423.06 268.66 2320.36 29.96 2010-09-12 11:39:17.000 255 33423.13 268.69 2320.38 29.96 2010-09-12 11:39:18.000 255 33423.14 268.70 2320.38 29.96 2010-09-12 11:39:19.000 255 33423.08 268.67 2320.35 29.96 2010-09-12 11:39:20.000 255 33423.22 268.70 2320.32 29.96 2010-09-12 11:39:21.000 255 33423.14 268.67 2320.39 29.96 2010-09-12 11:39:22.000 255 33423.02 268.62 2320.42 29.96 2010-09-12 11:39:23.000 255 33423.18 268.64 2320.40 29.96 2010-09-12 11:39:24.000 255 33423.13 268.67 2320.47 29.96 2010-09-12 11:39:25.000 255 33423.17 268.62 2320.42 29.96 2010-09-12 11:39:26.000 255 33423.22 268.59 2320.40 29.96 2010-09-12 11:39:27.000 255 33423.13 268.57 2320.40 29.96 2010-09-12 11:39:28.000 255 33423.21 268.57 2320.36 29.96 2010-09-12 11:39:29.000 255 33423.23 268.59 2320.34 29.96 2010-09-12 11:39:30.000 255 33423.31 268.53 2320.41 29.96 2010-09-12 11:39:31.000 255 33423.26 268.58 2320.35 29.96 2010-09-12 11:39:32.000 255 33423.29 268.47 2320.39 29.96 2010-09-12 11:39:33.000 255 33423.25 268.54 2320.38 29.96 2010-09-12 11:39:34.000 255 33423.23 268.52 2320.38 29.96 2010-09-12 11:39:35.000 255 33423.28 268.50 2320.36 29.96 2010-09-12 11:39:36.000 255 33423.24 268.46 2320.39 29.96 2010-09-12 11:39:37.000 255 33423.28 268.46 2320.43 29.96 2010-09-12 11:39:38.000 255 33423.25 268.52 2320.30 29.96 2010-09-12 11:39:39.000 255 33423.26 268.47 2320.34 29.96 2010-09-12 11:39:40.000 255 33423.25 268.46 2320.34 29.96 2010-09-12 11:39:41.000 255 33423.28 268.50 2320.30 29.96 2010-09-12 11:39:42.000 255 33423.23 268.46 2320.38 29.96 2010-09-12 11:39:43.000 255 33423.18 268.43 2320.30 29.96 2010-09-12 11:39:44.000 255 33423.22 268.51 2320.34 29.96 2010-09-12 11:39:45.000 255 33423.24 268.47 2320.33 29.96 2010-09-12 11:39:46.000 255 33423.14 268.48 2320.34 29.96 2010-09-12 11:39:47.000 255 33423.18 268.46 2320.35 29.96 2010-09-12 11:39:48.000 255 33423.18 268.50 2320.28 29.96 2010-09-12 11:39:49.000 255 33423.21 268.45 2320.39 29.96 2010-09-12 11:39:50.000 255 33423.18 268.47 2320.23 29.96 2010-09-12 11:39:51.000 255 33423.17 268.49 2320.38 29.96 2010-09-12 11:39:52.000 255 33423.16 268.45 2320.36 29.96 2010-09-12 11:39:53.000 255 33423.20 268.43 2320.29 29.96 2010-09-12 11:39:54.000 255 33423.13 268.41 2320.27 29.96 2010-09-12 11:39:55.000 255 33423.17 268.39 2320.31 29.96 2010-09-12 11:39:56.000 255 33423.17 268.37 2320.26 29.96 2010-09-12 11:39:57.000 255 33423.20 268.44 2320.36 29.96 2010-09-12 11:39:58.000 255 33423.18 268.44 2320.32 29.96 2010-09-12 11:39:59.000 255 33423.18 268.40 2320.30 29.96 2010-09-12 11:40:00.000 255 33423.17 268.37 2320.24 29.96 2010-09-12 11:40:01.000 255 33423.17 268.42 2320.24 29.96 2010-09-12 11:40:02.000 255 33423.07 268.37 2320.23 29.96 2010-09-12 11:40:03.000 255 33423.24 268.39 2320.29 29.96 2010-09-12 11:40:04.000 255 33423.16 268.39 2320.23 29.96 2010-09-12 11:40:05.000 255 33423.21 268.37 2320.17 29.96 2010-09-12 11:40:06.000 255 33423.19 268.38 2320.13 29.96 2010-09-12 11:40:07.000 255 33423.22 268.39 2320.20 29.96 2010-09-12 11:40:08.000 255 33423.26 268.36 2320.22 29.96 2010-09-12 11:40:09.000 255 33423.28 268.41 2320.14 29.96 2010-09-12 11:40:10.000 255 33423.22 268.36 2320.20 29.96 2010-09-12 11:40:11.000 255 33423.23 268.36 2320.21 29.96 2010-09-12 11:40:12.000 255 33423.32 268.33 2320.17 29.96 2010-09-12 11:40:13.000 255 33423.12 268.36 2320.16 29.96 2010-09-12 11:40:14.000 255 33423.32 268.30 2320.16 29.96 2010-09-12 11:40:15.000 255 33423.20 268.30 2320.06 29.96 2010-09-12 11:40:16.000 255 33423.28 268.32 2320.14 29.96 2010-09-12 11:40:17.000 255 33423.28 268.30 2320.16 29.96 2010-09-12 11:40:18.000 255 33423.19 268.34 2320.19 29.96 2010-09-12 11:40:19.000 255 33423.21 268.32 2320.16 29.96 2010-09-12 11:40:20.000 255 33423.22 268.31 2320.11 29.96 2010-09-12 11:40:21.000 255 33423.24 268.27 2320.05 29.96 2010-09-12 11:40:22.000 255 33423.17 268.31 2320.12 29.96 2010-09-12 11:40:23.000 255 33423.25 268.30 2320.09 29.96 2010-09-12 11:40:24.000 255 33423.21 268.32 2320.19 29.96 2010-09-12 11:40:25.000 255 33423.18 268.31 2320.07 29.96 2010-09-12 11:40:26.000 255 33423.19 268.29 2320.11 29.96 2010-09-12 11:40:27.000 255 33423.29 268.29 2320.06 29.96 2010-09-12 11:40:28.000 255 33423.14 268.24 2319.95 29.96 2010-09-12 11:40:29.000 255 33423.15 268.29 2320.00 29.96 2010-09-12 11:40:30.000 255 33423.17 268.28 2320.05 29.96 2010-09-12 11:40:31.000 255 33423.21 268.24 2319.97 29.96 2010-09-12 11:40:32.000 255 33423.16 268.27 2320.03 29.96 2010-09-12 11:40:33.000 255 33423.11 268.25 2320.07 29.96 2010-09-12 11:40:34.000 255 33423.17 268.28 2320.10 29.96 2010-09-12 11:40:35.000 255 33423.22 268.32 2320.04 29.96 2010-09-12 11:40:36.000 255 33423.20 268.28 2320.01 29.96 2010-09-12 11:40:37.000 255 33423.17 268.29 2320.09 29.96 2010-09-12 11:40:38.000 255 33423.22 268.28 2320.03 29.96 2010-09-12 11:40:39.000 255 33423.24 268.23 2320.04 29.96 2010-09-12 11:40:40.000 255 33423.15 268.24 2320.06 29.96 2010-09-12 11:40:41.000 255 33423.22 268.23 2319.98 29.96 2010-09-12 11:40:42.000 255 33423.29 268.24 2320.11 29.96 2010-09-12 11:40:43.000 255 33423.29 268.28 2319.98 29.96 2010-09-12 11:40:44.000 255 33423.20 268.26 2320.01 29.96 2010-09-12 11:40:45.000 255 33423.25 268.24 2319.95 29.96 2010-09-12 11:40:46.000 255 33423.17 268.25 2319.94 29.96 2010-09-12 11:40:47.000 255 33423.29 268.29 2320.01 29.96 2010-09-12 11:40:48.000 255 33423.22 268.24 2320.00 29.96 2010-09-12 11:40:49.000 255 33423.20 268.25 2320.05 29.96 2010-09-12 11:40:50.000 255 33423.19 268.28 2319.96 29.96 2010-09-12 11:40:51.000 255 33423.26 268.27 2319.91 29.96 2010-09-12 11:40:52.000 255 33423.23 268.25 2319.87 29.96 2010-09-12 11:40:53.000 255 33423.25 268.25 2319.96 29.96 2010-09-12 11:40:54.000 255 33423.31 268.24 2319.85 29.96 2010-09-12 11:40:55.000 255 33423.25 268.19 2319.98 29.96 2010-09-12 11:40:56.000 255 33423.30 268.21 2319.89 29.96 2010-09-12 11:40:57.000 255 33423.21 268.22 2319.94 29.96 2010-09-12 11:40:58.000 255 33423.27 268.17 2319.94 29.96 2010-09-12 11:40:59.000 255 33423.31 268.22 2319.86 29.96 2010-09-12 11:41:00.000 255 33423.28 268.17 2319.89 29.96 2010-09-12 11:41:01.000 255 33423.22 268.18 2319.98 29.96 2010-09-12 11:41:02.000 255 33423.37 268.19 2319.90 29.96 2010-09-12 11:41:03.000 255 33423.33 268.15 2319.90 29.96 2010-09-12 11:41:04.000 255 33423.29 268.15 2319.88 29.96 2010-09-12 11:41:05.000 255 33423.39 268.14 2319.92 29.96 2010-09-12 11:41:06.000 255 33423.32 268.13 2319.86 29.96 2010-09-12 11:41:07.000 255 33423.23 268.14 2319.79 29.96 2010-09-12 11:41:08.000 255 33423.38 268.13 2319.82 29.96 2010-09-12 11:41:09.000 255 33423.28 268.10 2319.83 29.96 2010-09-12 11:41:10.000 255 33423.27 268.08 2319.87 29.96 2010-09-12 11:41:11.000 255 33423.28 268.07 2319.82 29.96 2010-09-12 11:41:12.000 255 33423.31 268.09 2319.84 29.96 2010-09-12 11:41:13.000 255 33423.27 268.08 2319.82 29.96 2010-09-12 11:41:14.000 255 33423.31 268.07 2319.79 29.96 2010-09-12 11:41:15.000 255 33423.28 268.06 2319.73 29.96 2010-09-12 11:41:16.000 255 33423.28 268.04 2319.75 29.96 2010-09-12 11:41:17.000 255 33423.32 268.07 2319.79 29.96 2010-09-12 11:41:18.000 255 33423.33 268.06 2319.82 29.96 2010-09-12 11:41:19.000 255 33423.39 268.06 2319.73 29.96 2010-09-12 11:41:20.000 255 33423.38 268.07 2319.80 29.96 2010-09-12 11:41:21.000 255 33423.28 268.03 2319.80 29.96 2010-09-12 11:41:22.000 255 33423.23 268.04 2319.81 29.96 2010-09-12 11:41:23.000 255 33423.31 268.07 2319.76 29.96 2010-09-12 11:41:24.000 255 33423.30 268.07 2319.76 29.96 2010-09-12 11:41:25.000 255 33423.38 268.07 2319.64 29.96 2010-09-12 11:41:26.000 255 33423.39 268.07 2319.70 29.96 2010-09-12 11:41:27.000 255 33423.24 268.08 2319.71 29.96 2010-09-12 11:41:28.000 255 33423.25 268.05 2319.73 29.96 2010-09-12 11:41:29.000 255 33423.32 268.05 2319.69 29.96 2010-09-12 11:41:30.000 255 33423.32 268.07 2319.71 29.96 2010-09-12 11:41:31.000 255 33423.30 268.10 2319.70 29.96 2010-09-12 11:41:32.000 255 33423.21 268.04 2319.70 29.96 2010-09-12 11:41:33.000 255 33423.29 268.05 2319.67 29.96 2010-09-12 11:41:34.000 255 33423.32 268.06 2319.79 29.96 2010-09-12 11:41:35.000 255 33423.30 268.07 2319.76 29.96 2010-09-12 11:41:36.000 255 33423.17 268.07 2319.69 29.96 2010-09-12 11:41:37.000 255 33423.11 268.06 2319.73 29.96 2010-09-12 11:41:38.000 255 33423.21 268.05 2319.68 29.96 2010-09-12 11:41:39.000 255 33423.13 268.05 2319.71 29.96 2010-09-12 11:41:40.000 255 33423.13 268.03 2319.61 29.96 2010-09-12 11:41:41.000 255 33423.20 268.04 2319.73 29.96 2010-09-12 11:41:42.000 255 33423.22 268.06 2319.71 29.96 2010-09-12 11:41:43.000 255 33423.02 268.03 2319.63 29.96 2010-09-12 11:41:44.000 255 33423.28 268.07 2319.69 29.96 2010-09-12 11:41:45.000 255 33423.17 268.04 2319.67 29.96 2010-09-12 11:41:46.000 255 33423.17 268.05 2319.72 29.96 2010-09-12 11:41:47.000 255 33423.17 268.05 2319.64 29.96 2010-09-12 11:41:48.000 255 33423.21 268.02 2319.70 29.96 2010-09-12 11:41:49.000 255 33423.27 268.01 2319.58 29.96 2010-09-12 11:41:50.000 255 33423.14 268.02 2319.68 29.96 2010-09-12 11:41:51.000 255 33423.15 268.01 2319.64 29.96 2010-09-12 11:41:52.000 255 33423.17 267.99 2319.58 29.96 2010-09-12 11:41:53.000 255 33423.20 268.04 2319.73 29.96 2010-09-12 11:41:54.000 255 33423.14 267.98 2319.63 29.96 2010-09-12 11:41:55.000 255 33423.15 267.99 2319.61 29.96 2010-09-12 11:41:56.000 255 33423.28 268.01 2319.63 29.96 2010-09-12 11:41:57.000 255 33423.16 267.95 2319.64 29.96 2010-09-12 11:41:58.000 255 33423.17 267.96 2319.70 29.96 2010-09-12 11:41:59.000 255 33423.21 267.99 2319.61 29.96 2010-09-12 11:42:00.000 255 33423.18 267.97 2319.67 29.96 2010-09-12 11:42:01.000 255 33423.09 267.97 2319.59 29.96 2010-09-12 11:42:02.000 255 33423.19 267.98 2319.62 29.96 2010-09-12 11:42:03.000 255 33423.13 267.95 2319.57 29.96 2010-09-12 11:42:04.000 255 33423.17 267.96 2319.57 29.96 2010-09-12 11:42:05.000 255 33423.14 267.97 2319.66 29.96 2010-09-12 11:42:06.000 255 33423.17 267.94 2319.66 29.96 2010-09-12 11:42:07.000 255 33423.21 267.96 2319.58 29.96 2010-09-12 11:42:08.000 255 33423.18 267.97 2319.55 29.96 2010-09-12 11:42:09.000 255 33422.99 267.99 2319.68 29.96 2010-09-12 11:42:10.000 255 33423.12 267.96 2319.72 29.96 2010-09-12 11:42:11.000 255 33423.15 267.95 2319.58 29.96 2010-09-12 11:42:12.000 255 33423.14 267.98 2319.63 29.96 2010-09-12 11:42:13.000 255 33423.10 267.96 2319.55 29.96 2010-09-12 11:42:14.000 255 33423.28 267.99 2319.69 29.96 2010-09-12 11:42:15.000 255 33423.14 267.98 2319.60 29.96 2010-09-12 11:42:16.000 255 33423.17 267.95 2319.60 29.96 2010-09-12 11:42:17.000 255 33423.05 267.96 2319.63 29.96 2010-09-12 11:42:18.000 255 33423.07 267.97 2319.58 29.96 2010-09-12 11:42:19.000 255 33423.11 267.94 2319.58 29.96 2010-09-12 11:42:20.000 255 33423.12 267.92 2319.64 29.96 2010-09-12 11:42:21.000 255 33423.13 267.94 2319.58 29.96 2010-09-12 11:42:22.000 255 33423.19 267.90 2319.53 29.96 2010-09-12 11:42:23.000 255 33423.16 267.92 2319.55 29.96 2010-09-12 11:42:24.000 255 33423.17 267.88 2319.61 29.96 2010-09-12 11:42:25.000 255 33423.14 267.88 2319.56 29.96 2010-09-12 11:42:26.000 255 33423.20 267.83 2319.60 29.96 2010-09-12 11:42:27.000 255 33423.20 267.84 2319.63 29.96 2010-09-12 11:42:28.000 255 33423.17 267.84 2319.55 29.96 2010-09-12 11:42:29.000 255 33423.18 267.83 2319.59 29.96 2010-09-12 11:42:30.000 255 33423.29 267.84 2319.63 29.96 2010-09-12 11:42:31.000 255 33423.15 267.88 2319.57 29.96 2010-09-12 11:42:32.000 255 33423.19 267.85 2319.53 29.96 2010-09-12 11:42:33.000 255 33423.28 267.84 2319.53 29.96 2010-09-12 11:42:34.000 255 33423.23 267.84 2319.51 29.96 2010-09-12 11:42:35.000 255 33423.18 267.81 2319.60 29.96 2010-09-12 11:42:36.000 255 33423.24 267.84 2319.50 29.96 2010-09-12 11:42:37.000 255 33423.28 267.83 2319.51 29.96 2010-09-12 11:42:38.000 255 33423.23 267.84 2319.57 29.96 2010-09-12 11:42:39.000 255 33423.36 267.80 2319.54 29.96 2010-09-12 11:42:40.000 255 33423.28 267.79 2319.55 29.96 2010-09-12 11:42:41.000 255 33423.23 267.78 2319.58 29.96 2010-09-12 11:42:42.000 255 33423.21 267.81 2319.55 29.96 2010-09-12 11:42:43.000 255 33423.19 267.77 2319.49 29.96 2010-09-12 11:42:44.000 255 33423.14 267.78 2319.51 29.96 2010-09-12 11:42:45.000 255 33423.28 267.80 2319.51 29.96 2010-09-12 11:42:46.000 255 33423.09 267.82 2319.47 29.96 2010-09-12 11:42:47.000 255 33423.30 267.85 2319.51 29.96 2010-09-12 11:42:48.000 255 33423.18 267.79 2319.49 29.96 2010-09-12 11:42:49.000 255 33423.18 267.81 2319.42 29.96 2010-09-12 11:42:50.000 255 33423.21 267.75 2319.43 29.96 2010-09-12 11:42:51.000 255 33423.22 267.80 2319.41 29.96 2010-09-12 11:42:52.000 255 33423.19 267.76 2319.43 29.96 2010-09-12 11:42:53.000 255 33423.24 267.79 2319.49 29.96 2010-09-12 11:42:54.000 255 33423.27 267.80 2319.41 29.96 2010-09-12 11:42:55.000 255 33423.21 267.76 2319.48 29.96 2010-09-12 11:42:56.000 255 33423.25 267.80 2319.48 29.96 2010-09-12 11:42:57.000 255 33423.28 267.76 2319.39 29.96 2010-09-12 11:42:58.000 255 33423.20 267.75 2319.40 29.96 2010-09-12 11:42:59.000 255 33423.20 267.79 2319.49 29.96 2010-09-12 11:43:00.000 255 33423.21 267.80 2319.36 29.96 2010-09-12 11:43:01.000 255 33423.26 267.76 2319.42 29.96 2010-09-12 11:43:02.000 255 33423.19 267.80 2319.42 29.96 2010-09-12 11:43:03.000 255 33423.14 267.74 2319.45 29.96 2010-09-12 11:43:04.000 255 33423.25 267.76 2319.35 29.96 2010-09-12 11:43:05.000 255 33423.13 267.76 2319.39 29.96 2010-09-12 11:43:06.000 255 33423.18 267.73 2319.39 29.96 2010-09-12 11:43:07.000 255 33423.17 267.75 2319.37 29.96 2010-09-12 11:43:08.000 255 33423.17 267.75 2319.39 29.96 2010-09-12 11:43:09.000 255 33423.25 267.74 2319.35 29.96 2010-09-12 11:43:10.000 255 33423.21 267.73 2319.32 29.96 2010-09-12 11:43:11.000 255 33423.23 267.70 2319.41 29.96 2010-09-12 11:43:12.000 255 33423.23 267.70 2319.33 29.96 2010-09-12 11:43:13.000 255 33423.16 267.71 2319.38 29.96 2010-09-12 11:43:14.000 255 33423.17 267.73 2319.35 29.96 2010-09-12 11:43:15.000 255 33423.11 267.68 2319.31 29.96 2010-09-12 11:43:16.000 255 33423.26 267.71 2319.32 29.96 2010-09-12 11:43:17.000 255 33423.18 267.67 2319.30 29.96 2010-09-12 11:43:18.000 255 33423.15 267.70 2319.28 29.96 2010-09-12 11:43:19.000 255 33423.14 267.70 2319.31 29.96 2010-09-12 11:43:20.000 255 33423.36 267.67 2319.26 29.96 2010-09-12 11:43:21.000 255 33423.14 267.69 2319.37 29.96 2010-09-12 11:43:22.000 255 33423.23 267.64 2319.33 29.96 2010-09-12 11:43:23.000 255 33423.28 267.68 2319.30 29.96 2010-09-12 11:43:24.000 255 33423.32 267.65 2319.25 29.96 2010-09-12 11:43:25.000 255 33423.30 267.64 2319.28 29.96 2010-09-12 11:43:26.000 255 33423.42 267.62 2319.24 29.96 2010-09-12 11:43:27.000 255 33423.17 267.61 2319.22 29.96 2010-09-12 11:43:28.000 255 33423.29 267.61 2319.26 29.96 2010-09-12 11:43:29.000 255 33423.28 267.64 2319.33 29.96 2010-09-12 11:43:30.000 255 33423.35 267.61 2319.22 29.96 2010-09-12 11:43:31.000 255 33423.21 267.58 2319.18 29.96 2010-09-12 11:43:32.000 255 33423.19 267.62 2319.22 29.96 2010-09-12 11:43:33.000 255 33423.19 267.58 2319.28 29.96 2010-09-12 11:43:34.000 255 33423.25 267.62 2319.16 29.96 2010-09-12 11:43:35.000 255 33423.31 267.59 2319.22 29.96 2010-09-12 11:43:36.000 255 33423.24 267.59 2319.21 29.96 2010-09-12 11:43:37.000 255 33423.31 267.62 2319.24 29.96 2010-09-12 11:43:38.000 255 33423.16 267.58 2319.11 29.96 2010-09-12 11:43:39.000 255 33423.30 267.64 2319.26 29.96 2010-09-12 11:43:40.000 255 33423.23 267.56 2319.23 29.96 2010-09-12 11:43:41.000 255 33423.21 267.55 2319.11 29.96 2010-09-12 11:43:42.000 255 33423.21 267.56 2319.15 29.96 2010-09-12 11:43:43.000 255 33423.22 267.56 2319.08 29.96 2010-09-12 11:43:44.000 255 33423.28 267.60 2319.11 29.96 2010-09-12 11:43:45.000 255 33423.05 267.60 2319.10 29.96 2010-09-12 11:43:46.000 255 33423.12 267.58 2319.12 29.96 2010-09-12 11:43:47.000 255 33423.15 267.58 2319.11 29.96 2010-09-12 11:43:48.000 255 33423.14 267.59 2319.11 29.96 2010-09-12 11:43:49.000 255 33423.09 267.63 2319.17 29.96 2010-09-12 11:43:50.000 255 33423.14 267.56 2319.08 29.96 2010-09-12 11:43:51.000 255 33423.09 267.59 2319.16 29.96 2010-09-12 11:43:52.000 255 33423.11 267.61 2319.13 29.96 2010-09-12 11:43:53.000 255 33423.15 267.58 2319.11 29.96 2010-09-12 11:43:54.000 255 33423.15 267.59 2319.11 29.96 2010-09-12 11:43:55.000 255 33423.15 267.57 2319.08 29.96 2010-09-12 11:43:56.000 255 33423.17 267.59 2319.08 29.96 2010-09-12 11:43:57.000 255 33423.21 267.53 2319.05 29.96 2010-09-12 11:43:58.000 255 33423.13 267.55 2319.08 29.96 2010-09-12 11:43:59.000 255 33423.13 267.56 2319.16 29.96 2010-09-12 11:44:00.000 255 33423.24 267.56 2319.08 29.96 2010-09-12 11:44:01.000 255 33423.20 267.54 2319.10 29.96 2010-09-12 11:44:02.000 255 33423.21 267.52 2319.07 29.96 2010-09-12 11:44:03.000 255 33423.13 267.54 2319.05 29.96 2010-09-12 11:44:04.000 255 33423.07 267.54 2319.07 29.96 2010-09-12 11:44:05.000 255 33423.14 267.53 2319.09 29.96 2010-09-12 11:44:06.000 255 33423.20 267.56 2319.05 29.96 2010-09-12 11:44:07.000 255 33423.18 267.51 2319.06 29.96 2010-09-12 11:44:08.000 255 33423.19 267.50 2319.08 29.96 2010-09-12 11:44:09.000 255 33423.20 267.51 2319.11 29.96 2010-09-12 11:44:10.000 255 33423.11 267.49 2319.09 29.96 2010-09-12 11:44:11.000 255 33423.15 267.51 2319.11 29.96 2010-09-12 11:44:12.000 255 33423.18 267.50 2319.07 29.96 2010-09-12 11:44:13.000 255 33423.10 267.47 2318.99 29.96 2010-09-12 11:44:14.000 255 33423.22 267.47 2319.03 29.96 2010-09-12 11:44:15.000 255 33423.14 267.44 2319.10 29.96 2010-09-12 11:44:16.000 255 33423.13 267.46 2319.13 29.96 2010-09-12 11:44:17.000 255 33423.15 267.45 2319.06 29.96 2010-09-12 11:44:18.000 255 33423.17 267.44 2319.02 29.96 2010-09-12 11:44:19.000 255 33423.22 267.48 2319.11 29.96 2010-09-12 11:44:20.000 255 33423.09 267.45 2319.05 29.96 2010-09-12 11:44:21.000 255 33423.08 267.47 2319.05 29.96 2010-09-12 11:44:22.000 255 33423.14 267.46 2319.07 29.96 2010-09-12 11:44:23.000 255 33423.13 267.44 2319.10 29.96 2010-09-12 11:44:24.000 255 33423.11 267.46 2319.05 29.96 2010-09-12 11:44:25.000 255 33423.04 267.50 2319.05 29.96 2010-09-12 11:44:26.000 255 33423.10 267.49 2319.12 29.96 2010-09-12 11:44:27.000 255 33422.98 267.47 2319.11 29.96 2010-09-12 11:44:28.000 255 33423.02 267.46 2319.10 29.96 2010-09-12 11:44:29.000 255 33423.07 267.49 2319.03 29.96 2010-09-12 11:44:30.000 255 33423.17 267.48 2319.08 29.96 2010-09-12 11:44:31.000 255 33423.01 267.49 2319.06 29.96 2010-09-12 11:44:32.000 255 33423.04 267.48 2319.04 29.96 2010-09-12 11:44:33.000 255 33423.10 267.43 2319.08 29.96 2010-09-12 11:44:34.000 255 33423.01 267.48 2319.04 29.96 2010-09-12 11:44:35.000 255 33423.10 267.44 2319.05 29.96 2010-09-12 11:44:36.000 255 33423.04 267.49 2319.10 29.96 2010-09-12 11:44:37.000 255 33422.99 267.49 2319.08 29.96 2010-09-12 11:44:38.000 255 33423.05 267.41 2319.07 29.96 2010-09-12 11:44:39.000 255 33423.04 267.42 2319.01 29.96 2010-09-12 11:44:40.000 255 33423.06 267.38 2319.04 29.96 2010-09-12 11:44:41.000 255 33422.99 267.48 2319.03 29.96 2010-09-12 11:44:42.000 255 33423.07 267.41 2319.13 29.96 2010-09-12 11:44:43.000 255 33422.95 267.42 2319.05 29.96 2010-09-12 11:44:44.000 255 33423.09 267.45 2319.12 29.96 2010-09-12 11:44:45.000 255 33423.10 267.42 2319.02 29.96 2010-09-12 11:44:46.000 255 33423.09 267.43 2319.06 29.96 2010-09-12 11:44:47.000 255 33423.05 267.38 2319.04 29.96 2010-09-12 11:44:48.000 255 33423.05 267.39 2319.07 29.96 2010-09-12 11:44:49.000 255 33422.93 267.41 2318.99 29.96 2010-09-12 11:44:50.000 255 33423.02 267.41 2318.97 29.96 2010-09-12 11:44:51.000 255 33423.04 267.41 2318.98 29.96 2010-09-12 11:44:52.000 255 33423.05 267.43 2319.08 29.96 2010-09-12 11:44:53.000 255 33423.02 267.45 2319.08 29.96 2010-09-12 11:44:54.000 255 33422.99 267.43 2319.10 29.96 2010-09-12 11:44:55.000 255 33422.97 267.38 2319.02 29.96 2010-09-12 11:44:56.000 255 33423.08 267.45 2318.96 29.96 2010-09-12 11:44:57.000 255 33422.95 267.38 2319.03 29.96 2010-09-12 11:44:58.000 255 33422.94 267.38 2318.96 29.96 2010-09-12 11:44:59.000 255 33422.85 267.36 2318.93 29.96 2010-09-12 11:45:00.000 255 33423.06 267.38 2318.93 29.96 2010-09-12 11:45:01.000 255 33422.96 267.37 2319.02 29.96 2010-09-12 11:45:02.000 255 33422.92 267.37 2319.05 29.96 2010-09-12 11:45:03.000 255 33422.98 267.33 2318.88 29.96 2010-09-12 11:45:04.000 255 33422.96 267.34 2318.95 29.96 2010-09-12 11:45:05.000 255 33422.95 267.33 2318.98 29.96 2010-09-12 11:45:06.000 255 33423.04 267.38 2318.92 29.96 2010-09-12 11:45:07.000 255 33423.02 267.33 2318.86 29.96 2010-09-12 11:45:08.000 255 33422.98 267.30 2318.88 29.96 2010-09-12 11:45:09.000 255 33422.98 267.32 2318.95 29.96 2010-09-12 11:45:10.000 255 33422.92 267.31 2318.84 29.96 2010-09-12 11:45:11.000 255 33422.92 267.28 2318.85 29.96 2010-09-12 11:45:12.000 255 33422.98 267.29 2318.89 29.96 2010-09-12 11:45:13.000 255 33423.01 267.28 2318.89 29.96 2010-09-12 11:45:14.000 255 33422.98 267.29 2318.81 29.96 2010-09-12 11:45:15.000 255 33422.92 267.29 2318.90 29.96 2010-09-12 11:45:16.000 255 33423.01 267.32 2318.89 29.96 2010-09-12 11:45:17.000 255 33422.93 267.27 2318.86 29.96 2010-09-12 11:45:18.000 255 33422.98 267.29 2318.91 29.96 2010-09-12 11:45:19.000 255 33422.91 267.34 2318.86 29.96 2010-09-12 11:45:20.000 255 33422.87 267.27 2318.85 29.96 2010-09-12 11:45:21.000 255 33422.88 267.30 2318.90 29.96 2010-09-12 11:45:22.000 255 33422.88 267.28 2318.84 29.96 2010-09-12 11:45:23.000 255 33422.89 267.24 2318.82 29.96 2010-09-12 11:45:24.000 255 33422.80 267.28 2318.88 29.96 2010-09-12 11:45:25.000 255 33422.89 267.27 2318.84 29.96 2010-09-12 11:45:26.000 255 33422.85 267.28 2318.83 29.96 2010-09-12 11:45:27.000 255 33422.86 267.29 2318.91 29.96 2010-09-12 11:45:28.000 255 33422.68 267.29 2318.83 29.96 2010-09-12 11:45:29.000 255 33422.74 267.28 2318.78 29.96 2010-09-12 11:45:30.000 255 33422.76 267.34 2318.91 29.96 2010-09-12 11:45:31.000 255 33422.84 267.30 2318.89 29.96 2010-09-12 11:45:32.000 255 33422.75 267.31 2318.87 29.96 2010-09-12 11:45:33.000 255 33422.63 267.30 2318.96 29.96 2010-09-12 11:45:34.000 255 33422.73 267.31 2318.86 29.96 2010-09-12 11:45:35.000 255 33422.65 267.29 2318.86 29.96 2010-09-12 11:45:36.000 255 33422.69 267.25 2318.93 29.96 2010-09-12 11:45:37.000 255 33422.70 267.28 2318.89 29.96 2010-09-12 11:45:38.000 255 33422.68 267.29 2318.88 29.96 2010-09-12 11:45:39.000 255 33422.61 267.24 2318.88 29.96 2010-09-12 11:45:40.000 255 33422.62 267.29 2318.91 29.96 2010-09-12 11:45:41.000 255 33422.71 267.24 2318.91 29.96 2010-09-12 11:45:42.000 255 33422.64 267.27 2318.83 29.96 2010-09-12 11:45:43.000 255 33422.62 267.24 2318.92 29.96 2010-09-12 11:45:44.000 255 33422.56 267.23 2318.95 29.96 2010-09-12 11:45:45.000 255 33422.60 267.19 2318.88 29.96 2010-09-12 11:45:46.000 255 33422.71 267.18 2318.92 29.96 2010-09-12 11:45:47.000 255 33422.66 267.15 2318.91 29.96 2010-09-12 11:45:48.000 255 33422.67 267.21 2318.94 29.96 2010-09-12 11:45:49.000 255 33422.74 267.18 2318.93 29.96 2010-09-12 11:45:50.000 255 33422.60 267.18 2318.86 29.96 2010-09-12 11:45:51.000 255 33422.65 267.20 2318.87 29.96 2010-09-12 11:45:52.000 255 33422.58 267.18 2318.91 29.96 2010-09-12 11:45:53.000 255 33422.67 267.15 2318.88 29.96 2010-09-12 11:45:54.000 255 33422.61 267.17 2318.90 29.96 2010-09-12 11:45:55.000 255 33422.60 267.15 2318.88 29.96 2010-09-12 11:45:56.000 255 33422.59 267.13 2318.83 29.96 2010-09-12 11:45:57.000 255 33422.73 267.14 2318.88 29.96 2010-09-12 11:45:58.000 255 33422.74 267.14 2318.88 29.96 2010-09-12 11:45:59.000 255 33422.55 267.12 2318.91 29.96 2010-09-12 11:46:00.000 255 33422.72 267.15 2318.80 29.96 2010-09-12 11:46:01.000 255 33422.64 267.10 2318.93 29.96 2010-09-12 11:46:02.000 255 33422.62 267.14 2318.83 29.96 2010-09-12 11:46:03.000 255 33422.50 267.15 2318.87 29.96 2010-09-12 11:46:04.000 255 33422.60 267.16 2318.87 29.96 2010-09-12 11:46:05.000 255 33422.56 267.12 2318.81 29.96 2010-09-12 11:46:06.000 255 33422.57 267.12 2318.92 29.96 2010-09-12 11:46:07.000 255 33422.53 267.12 2318.76 29.96 2010-09-12 11:46:08.000 255 33422.45 267.12 2318.85 29.96 2010-09-12 11:46:09.000 255 33422.57 267.13 2318.83 29.96 2010-09-12 11:46:10.000 255 33422.43 267.15 2318.84 29.96 2010-09-12 11:46:11.000 255 33422.49 267.14 2318.83 29.96 2010-09-12 11:46:12.000 255 33422.40 267.14 2318.81 29.96 2010-09-12 11:46:13.000 255 33422.50 267.15 2318.87 29.96 2010-09-12 11:46:14.000 255 33422.49 267.09 2318.85 29.96 2010-09-12 11:46:15.000 255 33422.49 267.12 2318.68 29.96 2010-09-12 11:46:16.000 255 33422.47 267.12 2318.72 29.96 2010-09-12 11:46:17.000 255 33422.48 267.11 2318.80 29.96 2010-09-12 11:46:18.000 255 33422.46 267.10 2318.84 29.96 2010-09-12 11:46:19.000 255 33422.48 267.05 2318.80 29.96 2010-09-12 11:46:20.000 255 33422.48 267.12 2318.81 29.96 2010-09-12 11:46:21.000 255 33422.44 267.07 2318.81 29.96 2010-09-12 11:46:22.000 255 33422.44 267.09 2318.78 29.96 2010-09-12 11:46:23.000 255 33422.43 267.08 2318.84 29.96 2010-09-12 11:46:24.000 255 33422.54 267.10 2318.76 29.96 2010-09-12 11:46:25.000 255 33422.48 267.09 2318.77 29.96 2010-09-12 11:46:26.000 255 33422.45 267.03 2318.77 29.96 2010-09-12 11:46:27.000 255 33422.48 267.07 2318.80 29.96 2010-09-12 11:46:28.000 255 33422.48 267.07 2318.79 29.96 2010-09-12 11:46:29.000 255 33422.46 267.04 2318.77 29.96 2010-09-12 11:46:30.000 255 33422.50 267.04 2318.85 29.96 2010-09-12 11:46:31.000 255 33422.45 267.03 2318.76 29.96 2010-09-12 11:46:32.000 255 33422.45 267.06 2318.76 29.96 2010-09-12 11:46:33.000 255 33422.48 267.03 2318.80 29.96 2010-09-12 11:46:34.000 255 33422.48 267.04 2318.76 29.96 2010-09-12 11:46:35.000 255 33422.38 267.01 2318.80 29.96 2010-09-12 11:46:36.000 255 33422.48 267.03 2318.85 29.96 2010-09-12 11:46:37.000 255 33422.38 267.02 2318.83 29.96 2010-09-12 11:46:38.000 255 33422.40 266.98 2318.67 29.96 2010-09-12 11:46:39.000 255 33422.48 267.02 2318.73 29.96 2010-09-12 11:46:40.000 255 33422.27 266.97 2318.74 29.96 2010-09-12 11:46:41.000 255 33422.32 266.97 2318.74 29.96 2010-09-12 11:46:42.000 255 33422.30 266.99 2318.73 29.96 2010-09-12 11:46:43.000 255 33422.39 267.00 2318.74 29.96 2010-09-12 11:46:44.000 255 33422.30 266.97 2318.77 29.96 2010-09-12 11:46:45.000 255 33422.39 266.95 2318.70 29.96 2010-09-12 11:46:46.000 255 33422.42 266.94 2318.71 29.96 2010-09-12 11:46:47.000 255 33422.39 266.95 2318.73 29.96 2010-09-12 11:46:48.000 255 33422.40 266.93 2318.70 29.96 2010-09-12 11:46:49.000 255 33422.36 266.94 2318.74 29.96 2010-09-12 11:46:50.000 255 33422.30 266.90 2318.65 29.96 2010-09-12 11:46:51.000 255 33422.39 266.90 2318.74 29.96 2010-09-12 11:46:52.000 255 33422.40 266.92 2318.73 29.96 2010-09-12 11:46:53.000 255 33422.27 266.92 2318.71 29.96 2010-09-12 11:46:54.000 255 33422.41 266.90 2318.69 29.96 2010-09-12 11:46:55.000 255 33422.35 266.87 2318.71 29.96 2010-09-12 11:46:56.000 255 33422.29 266.92 2318.72 29.96 2010-09-12 11:46:57.000 255 33422.33 266.91 2318.67 29.96 2010-09-12 11:46:58.000 255 33422.35 266.89 2318.58 29.96 2010-09-12 11:46:59.000 255 33422.29 266.91 2318.57 29.96 2010-09-12 11:47:00.000 255 33422.36 266.93 2318.66 29.96 2010-09-12 11:47:01.000 255 33422.29 266.88 2318.61 29.96 2010-09-12 11:47:02.000 255 33422.29 266.90 2318.68 29.96 2010-09-12 11:47:03.000 255 33422.33 266.91 2318.64 29.96 2010-09-12 11:47:04.000 255 33422.33 266.89 2318.68 29.96 2010-09-12 11:47:05.000 255 33422.18 266.91 2318.68 29.96 2010-09-12 11:47:06.000 255 33422.32 266.89 2318.65 29.96 2010-09-12 11:47:07.000 255 33422.33 266.89 2318.59 29.96 2010-09-12 11:47:08.000 255 33422.25 266.87 2318.56 29.96 2010-09-12 11:47:09.000 255 33422.19 266.83 2318.65 29.96 2010-09-12 11:47:10.000 255 33422.36 266.88 2318.65 29.96 2010-09-12 11:47:11.000 255 33422.27 266.88 2318.55 29.96 2010-09-12 11:47:12.000 255 33422.14 266.84 2318.62 29.96 2010-09-12 11:47:13.000 255 33422.25 266.82 2318.68 29.96 2010-09-12 11:47:14.000 255 33422.27 266.87 2318.68 29.96 2010-09-12 11:47:15.000 255 33422.13 266.83 2318.64 29.96 2010-09-12 11:47:16.000 255 33422.23 266.84 2318.66 29.96 2010-09-12 11:47:17.000 255 33422.25 266.83 2318.65 29.96 2010-09-12 11:47:18.000 255 33422.24 266.83 2318.58 29.96 2010-09-12 11:47:19.000 255 33422.25 266.80 2318.65 29.96 2010-09-12 11:47:20.000 255 33422.19 266.80 2318.57 29.96 2010-09-12 11:47:21.000 255 33422.16 266.82 2318.64 29.96 2010-09-12 11:47:22.000 255 33422.21 266.81 2318.60 29.96 2010-09-12 11:47:23.000 255 33422.18 266.81 2318.61 29.96 2010-09-12 11:47:24.000 255 33422.12 266.75 2318.53 29.96 2010-09-12 11:47:25.000 255 33422.22 266.80 2318.60 29.96 2010-09-12 11:47:26.000 255 33422.15 266.75 2318.59 29.96 2010-09-12 11:47:27.000 255 33422.18 266.81 2318.66 29.96 2010-09-12 11:47:28.000 255 33422.25 266.78 2318.55 29.96 2010-09-12 11:47:29.000 255 33422.15 266.74 2318.49 29.96 2010-09-12 11:47:30.000 255 33422.23 266.79 2318.52 29.96 2010-09-12 11:47:31.000 255 33422.12 266.78 2318.58 29.96 2010-09-12 11:47:32.000 255 33422.21 266.77 2318.55 29.96 2010-09-12 11:47:33.000 255 33422.21 266.76 2318.51 29.96 2010-09-12 11:47:34.000 255 33422.21 266.75 2318.52 29.96 2010-09-12 11:47:35.000 255 33422.12 266.74 2318.56 29.96 2010-09-12 11:47:36.000 255 33422.17 266.72 2318.57 29.96 2010-09-12 11:47:37.000 255 33422.20 266.76 2318.59 29.96 2010-09-12 11:47:38.000 255 33422.24 266.71 2318.62 29.96 2010-09-12 11:47:39.000 255 33422.08 266.72 2318.58 29.96 2010-09-12 11:47:40.000 255 33422.14 266.72 2318.57 29.96 2010-09-12 11:47:41.000 255 33422.10 266.65 2318.55 29.96 2010-09-12 11:47:42.000 255 33422.11 266.76 2318.61 29.96 2010-09-12 11:47:43.000 255 33422.20 266.66 2318.49 29.96 2010-09-12 11:47:44.000 255 33422.12 266.65 2318.59 29.96 2010-09-12 11:47:45.000 255 33422.14 266.71 2318.55 29.96 2010-09-12 11:47:46.000 255 33422.14 266.66 2318.50 29.96 2010-09-12 11:47:47.000 255 33422.07 266.62 2318.48 29.96 2010-09-12 11:47:48.000 255 33422.20 266.68 2318.42 29.96 2010-09-12 11:47:49.000 255 33422.15 266.66 2318.51 29.96 2010-09-12 11:47:50.000 255 33422.15 266.69 2318.48 29.96 2010-09-12 11:47:51.000 255 33422.07 266.63 2318.53 29.96 2010-09-12 11:47:52.000 255 33422.15 266.63 2318.49 29.96 2010-09-12 11:47:53.000 255 33422.01 266.63 2318.46 29.96 2010-09-12 11:47:54.000 255 33422.12 266.64 2318.49 29.96 2010-09-12 11:47:55.000 255 33422.13 266.60 2318.46 29.96 2010-09-12 11:47:56.000 255 33422.18 266.61 2318.42 29.96 2010-09-12 11:47:57.000 255 33422.07 266.61 2318.51 29.96 2010-09-12 11:47:58.000 255 33422.16 266.56 2318.37 29.96 2010-09-12 11:47:59.000 255 33422.15 266.58 2318.44 29.96 2010-09-12 11:48:00.000 255 33422.09 266.55 2318.38 29.96 2010-09-12 11:48:01.000 255 33422.18 266.56 2318.49 29.96 2010-09-12 11:48:02.000 255 33422.21 266.57 2318.37 29.96 2010-09-12 11:48:03.000 255 33422.17 266.54 2318.37 29.96 2010-09-12 11:48:04.000 255 33422.12 266.56 2318.40 29.96 2010-09-12 11:48:05.000 255 33422.17 266.52 2318.49 29.96 2010-09-12 11:48:06.000 255 33422.10 266.53 2318.43 29.96 2010-09-12 11:48:07.000 255 33422.10 266.52 2318.40 29.96 2010-09-12 11:48:08.000 255 33422.20 266.55 2318.40 29.96 2010-09-12 11:48:09.000 255 33422.10 266.53 2318.47 29.96 2010-09-12 11:48:10.000 255 33422.07 266.53 2318.46 29.96 2010-09-12 11:48:11.000 255 33422.00 266.52 2318.35 29.96 2010-09-12 11:48:12.000 255 33422.14 266.47 2318.37 29.96 2010-09-12 11:48:13.000 255 33422.07 266.51 2318.45 29.96 2010-09-12 11:48:14.000 255 33422.07 266.51 2318.42 29.96 2010-09-12 11:48:15.000 255 33422.07 266.52 2318.33 29.96 2010-09-12 11:48:16.000 255 33422.18 266.45 2318.33 29.96 2010-09-12 11:48:17.000 255 33422.05 266.48 2318.33 29.96 2010-09-12 11:48:18.000 255 33422.13 266.44 2318.40 29.96 2010-09-12 11:48:19.000 255 33422.11 266.47 2318.46 29.96 2010-09-12 11:48:20.000 255 33422.02 266.47 2318.41 29.96 2010-09-12 11:48:21.000 255 33422.08 266.47 2318.37 29.96 2010-09-12 11:48:22.000 255 33422.06 266.38 2318.40 29.96 2010-09-12 11:48:23.000 255 33422.10 266.37 2318.35 29.96 2010-09-12 11:48:24.000 255 33422.12 266.42 2318.36 29.96 2010-09-12 11:48:25.000 255 33422.10 266.37 2318.38 29.96 2010-09-12 11:48:26.000 255 33422.17 266.44 2318.28 29.96 2010-09-12 11:48:27.000 255 33422.13 266.38 2318.27 29.96 2010-09-12 11:48:28.000 255 33422.10 266.35 2318.30 29.96 2010-09-12 11:48:29.000 255 33422.08 266.36 2318.28 29.96 2010-09-12 11:48:30.000 255 33422.08 266.38 2318.27 29.96 2010-09-12 11:48:31.000 255 33422.10 266.37 2318.32 29.96 2010-09-12 11:48:32.000 255 33422.18 266.31 2318.28 29.96 2010-09-12 11:48:33.000 255 33422.15 266.34 2318.26 29.96 2010-09-12 11:48:34.000 255 33422.16 266.35 2318.31 29.96 2010-09-12 11:48:35.000 255 33422.19 266.32 2318.30 29.96 2010-09-12 11:48:36.000 255 33422.16 266.33 2318.32 29.96 2010-09-12 11:48:37.000 255 33422.03 266.31 2318.21 29.96 2010-09-12 11:48:38.000 255 33422.04 266.27 2318.26 29.96 2010-09-12 11:48:39.000 255 33422.17 266.29 2318.30 29.96 2010-09-12 11:48:40.000 255 33422.19 266.29 2318.24 29.96 2010-09-12 11:48:41.000 255 33422.11 266.25 2318.18 29.96 2010-09-12 11:48:42.000 255 33422.21 266.29 2318.17 29.96 2010-09-12 11:48:43.000 255 33422.08 266.29 2318.26 29.96 2010-09-12 11:48:44.000 255 33422.16 266.24 2318.28 29.96 2010-09-12 11:48:45.000 255 33422.11 266.27 2318.16 29.96 2010-09-12 11:48:46.000 255 33422.20 266.25 2318.26 29.96 2010-09-12 11:48:47.000 255 33422.15 266.24 2318.24 29.96 2010-09-12 11:48:48.000 255 33422.19 266.27 2318.11 29.96 2010-09-12 11:48:49.000 255 33422.09 266.24 2318.18 29.96 2010-09-12 11:48:50.000 255 33422.05 266.26 2318.08 29.96 2010-09-12 11:48:51.000 255 33422.12 266.29 2318.20 29.96 2010-09-12 11:48:52.000 255 33422.11 266.25 2318.10 29.96 2010-09-12 11:48:53.000 255 33422.16 266.22 2318.07 29.96 2010-09-12 11:48:54.000 255 33422.12 266.21 2318.13 29.96 2010-09-12 11:48:55.000 255 33422.05 266.16 2318.23 29.96 2010-09-12 11:48:56.000 255 33422.08 266.16 2318.27 29.96 2010-09-12 11:48:57.000 255 33422.03 266.20 2318.09 29.96 2010-09-12 11:48:58.000 255 33422.10 266.17 2318.16 29.96 2010-09-12 11:48:59.000 255 33422.09 266.18 2318.12 29.96 2010-09-12 11:49:00.000 255 33422.18 266.19 2318.08 29.96 2010-09-12 11:49:01.000 255 33422.11 266.16 2318.19 29.96 2010-09-12 11:49:02.000 255 33422.05 266.12 2318.07 29.96 2010-09-12 11:49:03.000 255 33422.18 266.19 2318.16 29.96 2010-09-12 11:49:04.000 255 33421.97 266.09 2318.09 29.96 2010-09-12 11:49:05.000 255 33422.09 266.10 2318.17 29.96 2010-09-12 11:49:06.000 255 33422.07 266.10 2318.11 29.96 2010-09-12 11:49:07.000 255 33422.09 266.14 2318.13 29.96 2010-09-12 11:49:08.000 255 33422.05 266.11 2318.14 29.96 2010-09-12 11:49:09.000 255 33422.12 266.10 2318.17 29.96 2010-09-12 11:49:10.000 255 33422.01 266.07 2318.14 29.96 2010-09-12 11:49:11.000 255 33422.05 266.05 2318.20 29.96 2010-09-12 11:49:12.000 255 33422.09 266.06 2318.15 29.96 2010-09-12 11:49:13.000 255 33422.05 266.05 2318.03 29.96 2010-09-12 11:49:14.000 255 33421.96 266.03 2318.10 29.96 2010-09-12 11:49:15.000 255 33422.11 266.05 2318.11 29.96 2010-09-12 11:49:16.000 255 33422.12 266.04 2318.03 29.96 2010-09-12 11:49:17.000 255 33422.11 266.05 2318.05 29.96 2010-09-12 11:49:18.000 255 33422.05 266.05 2318.12 29.96 2010-09-12 11:49:19.000 255 33422.05 266.09 2318.12 29.96 2010-09-12 11:49:20.000 255 33422.05 266.09 2318.03 29.96 2010-09-12 11:49:21.000 255 33422.11 266.06 2318.02 29.96 2010-09-12 11:49:22.000 255 33422.06 266.02 2318.02 29.96 2010-09-12 11:49:23.000 255 33422.07 266.05 2317.99 29.96 2010-09-12 11:49:24.000 255 33422.14 266.01 2318.08 29.96 2010-09-12 11:49:25.000 255 33422.05 266.04 2317.97 29.96 2010-09-12 11:49:26.000 255 33422.11 266.04 2317.99 29.96 2010-09-12 11:49:27.000 255 33422.05 266.02 2318.07 29.96 2010-09-12 11:49:28.000 255 33422.16 266.00 2318.01 29.96 2010-09-12 11:49:29.000 255 33422.01 265.96 2318.02 29.96 2010-09-12 11:49:30.000 255 33422.01 265.98 2317.98 29.96 2010-09-12 11:49:31.000 255 33422.05 265.94 2317.99 29.96 2010-09-12 11:49:32.000 255 33422.11 265.96 2317.98 29.96 2010-09-12 11:49:33.000 255 33422.09 265.93 2318.06 29.96 2010-09-12 11:49:34.000 255 33422.05 265.94 2318.00 29.96 2010-09-12 11:49:35.000 255 33421.99 265.94 2317.93 29.96 2010-09-12 11:49:36.000 255 33422.08 265.89 2318.02 29.96 2010-09-12 11:49:37.000 255 33422.11 265.90 2317.97 29.96 2010-09-12 11:49:38.000 255 33422.08 265.87 2317.97 29.96 2010-09-12 11:49:39.000 255 33421.97 265.85 2318.01 29.96 2010-09-12 11:49:40.000 255 33422.25 265.86 2317.89 29.96 2010-09-12 11:49:41.000 255 33422.11 265.88 2317.89 29.96 2010-09-12 11:49:42.000 255 33422.12 265.86 2317.89 29.96 2010-09-12 11:49:43.000 255 33422.16 265.85 2317.97 29.96 2010-09-12 11:49:44.000 255 33422.12 265.85 2317.86 29.96 2010-09-12 11:49:45.000 255 33422.10 265.83 2317.84 29.96 2010-09-12 11:49:46.000 255 33422.11 265.81 2317.88 29.96 2010-09-12 11:49:47.000 255 33422.07 265.83 2317.87 29.96 2010-09-12 11:49:48.000 255 33422.09 265.79 2317.92 29.96 2010-09-12 11:49:49.000 255 33422.07 265.76 2317.92 29.96 2010-09-12 11:49:50.000 255 33421.99 265.78 2317.95 29.96 2010-09-12 11:49:51.000 255 33422.07 265.77 2317.82 29.96 2010-09-12 11:49:52.000 255 33422.08 265.73 2317.87 29.96 2010-09-12 11:49:53.000 255 33422.06 265.75 2317.88 29.96 2010-09-12 11:49:54.000 255 33422.11 265.71 2317.81 29.96 2010-09-12 11:49:55.000 255 33421.96 265.72 2317.89 29.96 2010-09-12 11:49:56.000 255 33422.02 265.72 2317.84 29.96 2010-09-12 11:49:57.000 255 33422.03 265.71 2317.87 29.96 2010-09-12 11:49:58.000 255 33422.12 265.71 2317.83 29.96 2010-09-12 11:49:59.000 255 33422.03 265.71 2317.89 29.96 2010-09-12 11:50:00.000 255 33422.01 265.74 2317.81 29.96 2010-09-12 11:50:01.000 255 33421.96 265.73 2317.86 29.96 2010-09-12 11:50:02.000 255 33421.87 265.69 2317.81 29.96 2010-09-12 11:50:03.000 255 33422.08 265.69 2317.86 29.96 2010-09-12 11:50:04.000 255 33422.03 265.68 2317.80 29.96 2010-09-12 11:50:05.000 255 33422.02 265.67 2317.72 29.96 2010-09-12 11:50:06.000 255 33422.09 265.68 2317.77 29.96 2010-09-12 11:50:07.000 255 33422.03 265.68 2317.81 29.96 2010-09-12 11:50:08.000 255 33421.95 265.65 2317.80 29.96 2010-09-12 11:50:09.000 255 33422.16 265.63 2317.83 29.96 2010-09-12 11:50:10.000 255 33421.99 265.65 2317.86 29.96 2010-09-12 11:50:11.000 255 33422.01 265.65 2317.81 29.96 2010-09-12 11:50:12.000 255 33421.99 265.64 2317.86 29.96 2010-09-12 11:50:13.000 255 33422.07 265.60 2317.77 29.96 2010-09-12 11:50:14.000 255 33422.07 265.58 2317.70 29.96 2010-09-12 11:50:15.000 255 33422.00 265.65 2317.77 29.96 2010-09-12 11:50:16.000 255 33422.05 265.62 2317.79 29.96 2010-09-12 11:50:17.000 255 33422.04 265.62 2317.87 29.96 2010-09-12 11:50:18.000 255 33421.95 265.61 2317.71 29.96 2010-09-12 11:50:19.000 255 33421.95 265.63 2317.77 29.96 2010-09-12 11:50:20.000 255 33421.96 265.62 2317.68 29.96 2010-09-12 11:50:21.000 255 33421.99 265.60 2317.72 29.96 2010-09-12 11:50:22.000 255 33421.90 265.58 2317.81 29.96 2010-09-12 11:50:23.000 255 33422.02 265.59 2317.81 29.96 2010-09-12 11:50:24.000 255 33422.04 265.62 2317.77 29.96 2010-09-12 11:50:25.000 255 33422.04 265.62 2317.78 29.96 2010-09-12 11:50:26.000 255 33422.00 265.60 2317.78 29.96 2010-09-12 11:50:27.000 255 33422.04 265.60 2317.80 29.96 2010-09-12 11:50:28.000 255 33421.95 265.55 2317.77 29.96 2010-09-12 11:50:29.000 255 33422.00 265.58 2317.75 29.96 2010-09-12 11:50:30.000 255 33421.97 265.51 2317.70 29.96 2010-09-12 11:50:31.000 255 33421.97 265.60 2317.71 29.96 2010-09-12 11:50:32.000 255 33421.91 265.57 2317.68 29.96 2010-09-12 11:50:33.000 255 33422.02 265.56 2317.75 29.96 2010-09-12 11:50:34.000 255 33421.97 265.54 2317.76 29.96 2010-09-12 11:50:35.000 255 33421.93 265.53 2317.68 29.96 2010-09-12 11:50:36.000 255 33421.93 265.49 2317.62 29.96 2010-09-12 11:50:37.000 255 33421.86 265.51 2317.71 29.96 2010-09-12 11:50:38.000 255 33421.92 265.49 2317.76 29.96 2010-09-12 11:50:39.000 255 33421.91 265.47 2317.64 29.96 2010-09-12 11:50:40.000 255 33421.97 265.50 2317.63 29.96 2010-09-12 11:50:41.000 255 33421.92 265.49 2317.63 29.96 2010-09-12 11:50:42.000 255 33421.94 265.48 2317.78 29.96 2010-09-12 11:50:43.000 255 33421.93 265.44 2317.77 29.96 2010-09-12 11:50:44.000 255 33421.97 265.46 2317.70 29.96 2010-09-12 11:50:45.000 255 33421.85 265.47 2317.74 29.96 2010-09-12 11:50:46.000 255 33421.95 265.44 2317.67 29.96 2010-09-12 11:50:47.000 255 33421.83 265.43 2317.63 29.96 2010-09-12 11:50:48.000 255 33421.79 265.44 2317.65 29.96 2010-09-12 11:50:49.000 255 33421.87 265.43 2317.69 29.96 2010-09-12 11:50:50.000 255 33421.96 265.44 2317.67 29.96 2010-09-12 11:50:51.000 255 33421.81 265.41 2317.68 29.96 2010-09-12 11:50:52.000 255 33421.95 265.39 2317.66 29.96 2010-09-12 11:50:53.000 255 33421.85 265.40 2317.60 29.96 2010-09-12 11:50:54.000 255 33421.87 265.39 2317.61 29.96 2010-09-12 11:50:55.000 255 33421.85 265.39 2317.62 29.96 2010-09-12 11:50:56.000 255 33421.90 265.40 2317.53 29.96 2010-09-12 11:50:57.000 255 33421.86 265.37 2317.64 29.96 2010-09-12 11:50:58.000 255 33421.83 265.38 2317.57 29.96 2010-09-12 11:50:59.000 255 33421.83 265.39 2317.53 29.96 2010-09-12 11:51:00.000 255 33421.89 265.38 2317.52 29.96 2010-09-12 11:51:01.000 255 33421.90 265.38 2317.66 29.96 2010-09-12 11:51:02.000 255 33421.97 265.39 2317.62 29.96 2010-09-12 11:51:03.000 255 33421.87 265.35 2317.63 29.96 2010-09-12 11:51:04.000 255 33421.92 265.41 2317.58 29.96 2010-09-12 11:51:05.000 255 33421.84 265.35 2317.58 29.96 2010-09-12 11:51:06.000 255 33421.89 265.38 2317.56 29.96 2010-09-12 11:51:07.000 255 33421.87 265.37 2317.74 29.96 2010-09-12 11:51:08.000 255 33421.83 265.32 2317.62 29.96 2010-09-12 11:51:09.000 255 33421.79 265.34 2317.56 29.96 2010-09-12 11:51:10.000 255 33421.81 265.30 2317.68 29.96 2010-09-12 11:51:11.000 255 33421.83 265.35 2317.67 29.96 2010-09-12 11:51:12.000 255 33421.86 265.33 2317.63 29.96 2010-09-12 11:51:13.000 255 33421.84 265.32 2317.58 29.96 2010-09-12 11:51:14.000 255 33421.92 265.27 2317.56 29.96 2010-09-12 11:51:15.000 255 33421.78 265.31 2317.60 29.96 2010-09-12 11:51:16.000 255 33421.79 265.34 2317.62 29.96 2010-09-12 11:51:17.000 255 33421.88 265.33 2317.53 29.96 2010-09-12 11:51:18.000 255 33421.80 265.29 2317.51 29.96 2010-09-12 11:51:19.000 255 33421.84 265.28 2317.69 29.96 2010-09-12 11:51:20.000 255 33421.77 265.31 2317.56 29.96 2010-09-12 11:51:21.000 255 33421.81 265.29 2317.59 29.96 2010-09-12 11:51:22.000 255 33421.80 265.25 2317.50 29.96 2010-09-12 11:51:23.000 255 33421.74 265.29 2317.51 29.96 2010-09-12 11:51:24.000 255 33421.79 265.27 2317.64 29.96 2010-09-12 11:51:25.000 255 33421.84 265.26 2317.67 29.96 2010-09-12 11:51:26.000 255 33421.76 265.24 2317.51 29.96 2010-09-12 11:51:27.000 255 33421.76 265.23 2317.56 29.96 2010-09-12 11:51:28.000 255 33421.84 265.25 2317.56 29.96 2010-09-12 11:51:29.000 255 33421.75 265.23 2317.56 29.96 2010-09-12 11:51:30.000 255 33421.70 265.22 2317.54 29.96 2010-09-12 11:51:31.000 255 33421.80 265.20 2317.59 29.96 2010-09-12 11:51:32.000 255 33421.81 265.18 2317.61 29.96 2010-09-12 11:51:33.000 255 33421.75 265.18 2317.50 29.96 2010-09-12 11:51:34.000 255 33421.78 265.16 2317.65 29.96 2010-09-12 11:51:35.000 255 33421.79 265.16 2317.61 29.96 2010-09-12 11:51:36.000 255 33421.80 265.17 2317.59 29.96 2010-09-12 11:51:37.000 255 33421.87 265.14 2317.58 29.96 2010-09-12 11:51:38.000 255 33421.84 265.14 2317.52 29.96 2010-09-12 11:51:39.000 255 33421.79 265.14 2317.47 29.96 2010-09-12 11:51:40.000 255 33421.86 265.07 2317.52 29.96 2010-09-12 11:51:41.000 255 33421.84 265.08 2317.45 29.96 2010-09-12 11:51:42.000 255 33421.84 265.06 2317.41 29.96 2010-09-12 11:51:43.000 255 33421.89 265.10 2317.52 29.96 2010-09-12 11:51:44.000 255 33421.95 265.07 2317.49 29.96 2010-09-12 11:51:45.000 255 33421.91 265.06 2317.40 29.96 2010-09-12 11:51:46.000 255 33421.77 265.03 2317.49 29.96 2010-09-12 11:51:47.000 255 33421.79 265.05 2317.49 29.96 2010-09-12 11:51:48.000 255 33421.74 265.04 2317.43 29.96 2010-09-12 11:51:49.000 255 33421.74 265.06 2317.46 29.96 2010-09-12 11:51:50.000 255 33421.79 265.05 2317.42 29.96 2010-09-12 11:51:51.000 255 33421.71 265.08 2317.46 29.96 2010-09-12 11:51:52.000 255 33421.73 265.06 2317.43 29.96 2010-09-12 11:51:53.000 255 33421.77 265.03 2317.37 29.96 2010-09-12 11:51:54.000 255 33421.69 264.98 2317.43 29.96 2010-09-12 11:51:55.000 255 33421.75 265.00 2317.42 29.96 2010-09-12 11:51:56.000 255 33421.71 265.04 2317.46 29.96 2010-09-12 11:51:57.000 255 33421.69 265.01 2317.45 29.96 2010-09-12 11:51:58.000 255 33421.75 265.01 2317.40 29.96 2010-09-12 11:51:59.000 255 33421.67 265.01 2317.38 29.96 2010-09-12 11:52:00.000 255 33421.70 265.00 2317.46 29.96 2010-09-12 11:52:01.000 255 33421.70 264.98 2317.49 29.96 2010-09-12 11:52:02.000 255 33421.69 264.97 2317.41 29.96 2010-09-12 11:52:03.000 255 33421.69 264.97 2317.45 29.96 2010-09-12 11:52:04.000 255 33421.75 264.97 2317.40 29.96 2010-09-12 11:52:05.000 255 33421.69 264.95 2317.37 29.96 2010-09-12 11:52:06.000 255 33421.66 264.98 2317.44 29.96 2010-09-12 11:52:07.000 255 33421.67 264.99 2317.35 29.96 2010-09-12 11:52:08.000 255 33421.68 264.96 2317.38 29.96 2010-09-12 11:52:09.000 255 33421.63 264.99 2317.39 29.96 2010-09-12 11:52:10.000 255 33421.73 264.96 2317.46 29.96 2010-09-12 11:52:11.000 255 33421.62 264.95 2317.42 29.96 2010-09-12 11:52:12.000 255 33421.64 264.95 2317.50 29.96 2010-09-12 11:52:13.000 255 33421.58 264.97 2317.33 29.96 2010-09-12 11:52:14.000 255 33421.69 264.95 2317.39 29.96 2010-09-12 11:52:15.000 255 33421.66 264.99 2317.43 29.96 2010-09-12 11:52:16.000 255 33421.62 264.93 2317.25 29.96 2010-09-12 11:52:17.000 255 33421.61 264.90 2317.30 29.96 2010-09-12 11:52:18.000 255 33421.67 264.92 2317.32 29.96 2010-09-12 11:52:19.000 255 33421.65 264.95 2317.41 29.96 2010-09-12 11:52:20.000 255 33421.64 264.97 2317.37 29.96 2010-09-12 11:52:21.000 255 33421.50 264.92 2317.36 29.96 2010-09-12 11:52:22.000 255 33421.67 264.92 2317.35 29.96 2010-09-12 11:52:23.000 255 33421.62 264.89 2317.42 29.96 2010-09-12 11:52:24.000 255 33421.65 264.90 2317.37 29.96 2010-09-12 11:52:25.000 255 33421.66 264.90 2317.33 29.96 2010-09-12 11:52:26.000 255 33421.64 264.84 2317.34 29.96 2010-09-12 11:52:27.000 255 33421.71 264.88 2317.33 29.96 2010-09-12 11:52:28.000 255 33421.64 264.89 2317.39 29.96 2010-09-12 11:52:29.000 255 33421.73 264.88 2317.40 29.96 2010-09-12 11:52:30.000 255 33421.72 264.90 2317.37 29.96 2010-09-12 11:52:31.000 255 33421.71 264.87 2317.34 29.96 2010-09-12 11:52:32.000 255 33421.71 264.85 2317.39 29.96 2010-09-12 11:52:33.000 255 33421.64 264.85 2317.31 29.96 2010-09-12 11:52:34.000 255 33421.72 264.89 2317.24 29.96 2010-09-12 11:52:35.000 255 33421.65 264.81 2317.35 29.96 2010-09-12 11:52:36.000 255 33421.65 264.84 2317.40 29.96 2010-09-12 11:52:37.000 255 33421.69 264.84 2317.37 29.96 2010-09-12 11:52:38.000 255 33421.68 264.86 2317.31 29.96 2010-09-12 11:52:39.000 255 33421.63 264.88 2317.37 29.96 2010-09-12 11:52:40.000 255 33421.73 264.87 2317.29 29.96 2010-09-12 11:52:41.000 255 33421.69 264.83 2317.21 29.96 2010-09-12 11:52:42.000 255 33421.69 264.89 2317.34 29.96 2010-09-12 11:52:43.000 255 33421.58 264.83 2317.36 29.96 2010-09-12 11:52:44.000 255 33421.65 264.83 2317.21 29.96 2010-09-12 11:52:45.000 255 33421.67 264.83 2317.30 29.96 2010-09-12 11:52:46.000 255 33421.59 264.85 2317.30 29.96 2010-09-12 11:52:47.000 255 33421.55 264.86 2317.33 29.96 2010-09-12 11:52:48.000 255 33421.57 264.82 2317.31 29.96 2010-09-12 11:52:49.000 255 33421.64 264.78 2317.32 29.96 2010-09-12 11:52:50.000 255 33421.61 264.83 2317.32 29.96 2010-09-12 11:52:51.000 255 33421.45 264.85 2317.29 29.96 2010-09-12 11:52:52.000 255 33421.55 264.78 2317.28 29.96 2010-09-12 11:52:53.000 255 33421.64 264.75 2317.30 29.96 2010-09-12 11:52:54.000 255 33421.59 264.85 2317.22 29.96 2010-09-12 11:52:55.000 255 33421.52 264.81 2317.27 29.96 2010-09-12 11:52:56.000 255 33421.54 264.76 2317.27 29.96 2010-09-12 11:52:57.000 255 33421.61 264.81 2317.33 29.96 2010-09-12 11:52:58.000 255 33421.48 264.75 2317.20 29.96 2010-09-12 11:52:59.000 255 33421.54 264.75 2317.30 29.96 2010-09-12 11:53:00.000 255 33421.44 264.76 2317.28 29.96 2010-09-12 11:53:01.000 255 33421.47 264.72 2317.33 29.96 2010-09-12 11:53:02.000 255 33421.44 264.77 2317.31 29.96 2010-09-12 11:53:03.000 255 33421.50 264.75 2317.31 29.96 2010-09-12 11:53:04.000 255 33421.46 264.75 2317.32 29.96 2010-09-12 11:53:05.000 255 33421.39 264.75 2317.29 29.96 2010-09-12 11:53:06.000 255 33421.42 264.74 2317.32 29.96 2010-09-12 11:53:07.000 255 33421.46 264.70 2317.27 29.96 2010-09-12 11:53:08.000 255 33421.49 264.73 2317.21 29.96 2010-09-12 11:53:09.000 255 33421.43 264.72 2317.27 29.96 2010-09-12 11:53:10.000 255 33421.40 264.77 2317.32 29.96 2010-09-12 11:53:11.000 255 33421.44 264.74 2317.32 29.96 2010-09-12 11:53:12.000 255 33421.50 264.72 2317.37 29.96 2010-09-12 11:53:13.000 255 33421.46 264.68 2317.30 29.96 2010-09-12 11:53:14.000 255 33421.53 264.65 2317.30 29.96 2010-09-12 11:53:15.000 255 33421.44 264.63 2317.28 29.96 2010-09-12 11:53:16.000 255 33421.44 264.65 2317.24 29.96 2010-09-12 11:53:17.000 255 33421.37 264.64 2317.27 29.96 2010-09-12 11:53:18.000 255 33421.46 264.63 2317.29 29.96 2010-09-12 11:53:19.000 255 33421.46 264.66 2317.25 29.96 2010-09-12 11:53:20.000 255 33421.47 264.61 2317.25 29.96 2010-09-12 11:53:21.000 255 33421.47 264.58 2317.25 29.96 2010-09-12 11:53:22.000 255 33421.47 264.61 2317.31 29.96 2010-09-12 11:53:23.000 255 33421.46 264.56 2317.29 29.96 2010-09-12 11:53:24.000 255 33421.46 264.59 2317.31 29.96 2010-09-12 11:53:25.000 255 33421.47 264.59 2317.34 29.96 2010-09-12 11:53:26.000 255 33421.38 264.58 2317.27 29.96 2010-09-12 11:53:27.000 255 33421.39 264.52 2317.25 29.96 2010-09-12 11:53:28.000 255 33421.53 264.55 2317.24 29.96 2010-09-12 11:53:29.000 255 33421.46 264.53 2317.27 29.96 2010-09-12 11:53:30.000 255 33421.42 264.50 2317.28 29.96 2010-09-12 11:53:31.000 255 33421.47 264.54 2317.21 29.96 2010-09-12 11:53:32.000 255 33421.42 264.52 2317.29 29.96 2010-09-12 11:53:33.000 255 33421.46 264.50 2317.30 29.96 2010-09-12 11:53:34.000 255 33421.45 264.50 2317.30 29.96 2010-09-12 11:53:35.000 255 33421.42 264.46 2317.28 29.96 2010-09-12 11:53:36.000 255 33421.44 264.48 2317.19 29.96 2010-09-12 11:53:37.000 255 33421.46 264.46 2317.31 29.96 2010-09-12 11:53:38.000 255 33421.40 264.51 2317.20 29.96 2010-09-12 11:53:39.000 255 33421.34 264.44 2317.24 29.96 2010-09-12 11:53:40.000 255 33421.47 264.47 2317.28 29.96 2010-09-12 11:53:41.000 255 33421.41 264.47 2317.25 29.96 2010-09-12 11:53:42.000 255 33421.39 264.40 2317.16 29.96 2010-09-12 11:53:43.000 255 33421.45 264.39 2317.19 29.96 2010-09-12 11:53:44.000 255 33421.40 264.44 2317.21 29.96 2010-09-12 11:53:45.000 255 33421.29 264.45 2317.18 29.96 2010-09-12 11:53:46.000 255 33421.31 264.44 2317.15 29.96 2010-09-12 11:53:47.000 255 33421.28 264.43 2317.17 29.96 2010-09-12 11:53:48.000 255 33421.37 264.47 2317.15 29.96 2010-09-12 11:53:49.000 255 33421.34 264.44 2317.16 29.96 2010-09-12 11:53:50.000 255 33421.35 264.43 2317.25 29.96 2010-09-12 11:53:51.000 255 33421.18 264.41 2317.16 29.96 2010-09-12 11:53:52.000 255 33421.41 264.42 2317.21 29.96 2010-09-12 11:53:53.000 255 33421.30 264.42 2317.22 29.96 2010-09-12 11:53:54.000 255 33421.31 264.48 2317.25 29.96 2010-09-12 11:53:55.000 255 33421.27 264.40 2317.13 29.96 2010-09-12 11:53:56.000 255 33421.26 264.42 2317.25 29.96 2010-09-12 11:53:57.000 255 33421.38 264.41 2317.24 29.96 2010-09-12 11:53:58.000 255 33421.30 264.44 2317.15 29.96 2010-09-12 11:53:59.000 255 33421.27 264.41 2317.16 29.96 2010-09-12 11:54:00.000 255 33421.22 264.40 2317.16 29.96 2010-09-12 11:54:01.000 255 33421.30 264.42 2317.23 29.96 2010-09-12 11:54:02.000 255 33421.34 264.42 2317.19 29.96 2010-09-12 11:54:03.000 255 33421.30 264.37 2317.20 29.96 2010-09-12 11:54:04.000 255 33421.22 264.37 2317.26 29.96 2010-09-12 11:54:05.000 255 33421.30 264.35 2317.17 29.96 2010-09-12 11:54:06.000 255 33421.28 264.33 2317.20 29.96 2010-09-12 11:54:07.000 255 33421.25 264.31 2317.22 29.96 2010-09-12 11:54:08.000 255 33421.25 264.31 2317.14 29.96 2010-09-12 11:54:09.000 255 33421.24 264.34 2317.19 29.96 2010-09-12 11:54:10.000 255 33421.34 264.31 2317.10 29.96 2010-09-12 11:54:11.000 255 33421.28 264.33 2317.16 29.96 2010-09-12 11:54:12.000 255 33421.34 264.30 2317.14 29.96 2010-09-12 11:54:13.000 255 33421.24 264.31 2317.21 29.96 2010-09-12 11:54:14.000 255 33421.29 264.27 2317.31 29.96 2010-09-12 11:54:15.000 255 33421.24 264.29 2317.21 29.96 2010-09-12 11:54:16.000 255 33421.24 264.24 2317.16 29.96 2010-09-12 11:54:17.000 255 33421.17 264.24 2317.18 29.96 2010-09-12 11:54:18.000 255 33421.24 264.24 2317.26 29.96 2010-09-12 11:54:19.000 255 33421.28 264.28 2317.19 29.96 2010-09-12 11:54:20.000 255 33421.29 264.23 2317.16 29.96 2010-09-12 11:54:21.000 255 33421.23 264.25 2317.10 29.96 2010-09-12 11:54:22.000 255 33421.18 264.25 2317.20 29.96 2010-09-12 11:54:23.000 255 33421.28 264.23 2317.19 29.96 2010-09-12 11:54:24.000 255 33421.22 264.25 2317.23 29.96 2010-09-12 11:54:25.000 255 33421.30 264.20 2317.20 29.96 2010-09-12 11:54:26.000 255 33421.25 264.25 2317.18 29.96 2010-09-12 11:54:27.000 255 33421.19 264.20 2317.19 29.96 2010-09-12 11:54:28.000 255 33421.21 264.22 2317.21 29.96 2010-09-12 11:54:29.000 255 33421.19 264.22 2317.19 29.96 2010-09-12 11:54:30.000 255 33421.27 264.25 2317.18 29.96 2010-09-12 11:54:31.000 255 33421.10 264.22 2317.18 29.96 2010-09-12 11:54:32.000 255 33421.07 264.21 2317.21 29.96 2010-09-12 11:54:33.000 255 33421.27 264.19 2317.25 29.96 2010-09-12 11:54:34.000 255 33421.22 264.19 2317.16 29.96 2010-09-12 11:54:35.000 255 33421.12 264.17 2317.24 29.96 2010-09-12 11:54:36.000 255 33421.17 264.21 2317.19 29.96 2010-09-12 11:54:37.000 255 33421.21 264.18 2317.14 29.96 2010-09-12 11:54:38.000 255 33421.14 264.17 2317.12 29.96 2010-09-12 11:54:39.000 255 33421.02 264.19 2317.18 29.96 2010-09-12 11:54:40.000 255 33421.14 264.18 2317.12 29.96 2010-09-12 11:54:41.000 255 33421.11 264.17 2317.18 29.96 2010-09-12 11:54:42.000 255 33421.13 264.14 2317.15 29.96 2010-09-12 11:54:43.000 255 33421.14 264.18 2317.16 29.96 2010-09-12 11:54:44.000 255 33421.21 264.15 2317.11 29.96 2010-09-12 11:54:45.000 255 33421.17 264.10 2317.19 29.96 2010-09-12 11:54:46.000 255 33421.05 264.10 2317.14 29.96 2010-09-12 11:54:47.000 255 33421.15 264.10 2317.13 29.96 2010-09-12 11:54:48.000 255 33421.19 264.10 2317.15 29.96 2010-09-12 11:54:49.000 255 33421.09 264.09 2317.21 29.96 2010-09-12 11:54:50.000 255 33421.07 264.07 2317.09 29.96 2010-09-12 11:54:51.000 255 33421.01 264.06 2317.15 29.96 2010-09-12 11:54:52.000 255 33421.20 264.07 2317.12 29.96 2010-09-12 11:54:53.000 255 33421.18 264.03 2317.16 29.96 2010-09-12 11:54:54.000 255 33421.11 264.03 2317.22 29.96 2010-09-12 11:54:55.000 255 33421.19 263.98 2317.19 29.96 2010-09-12 11:54:56.000 255 33421.06 263.96 2317.14 29.96 2010-09-12 11:54:57.000 255 33421.03 263.97 2317.11 29.96 2010-09-12 11:54:58.000 255 33421.05 263.97 2317.19 29.96 2010-09-12 11:54:59.000 255 33420.99 263.95 2317.17 29.96 2010-09-12 11:55:00.000 255 33421.10 263.96 2317.19 29.96 2010-09-12 11:55:01.000 255 33421.23 264.01 2317.14 29.96 2010-09-12 11:55:02.000 255 33421.05 263.96 2317.10 29.96 2010-09-12 11:55:03.000 255 33421.10 263.90 2317.15 29.96 2010-09-12 11:55:04.000 255 33421.15 263.92 2317.07 29.96 2010-09-12 11:55:05.000 255 33421.11 263.90 2317.09 29.96 2010-09-12 11:55:06.000 255 33421.03 263.92 2317.10 29.96 2010-09-12 11:55:07.000 255 33421.03 263.93 2317.07 29.96 2010-09-12 11:55:08.000 255 33421.03 263.92 2317.09 29.96 2010-09-12 11:55:09.000 255 33421.03 263.90 2317.11 29.96 2010-09-12 11:55:10.000 255 33421.12 263.84 2317.11 29.96 2010-09-12 11:55:11.000 255 33421.03 263.83 2317.06 29.96 2010-09-12 11:55:12.000 255 33421.01 263.90 2317.12 29.96 2010-09-12 11:55:13.000 255 33421.09 263.86 2317.09 29.96 2010-09-12 11:55:14.000 255 33421.04 263.88 2317.12 29.96 2010-09-12 11:55:15.000 255 33421.17 263.83 2317.16 29.96 2010-09-12 11:55:16.000 255 33421.07 263.86 2317.19 29.96 2010-09-12 11:55:17.000 255 33421.00 263.83 2317.12 29.96 2010-09-12 11:55:18.000 255 33421.09 263.81 2317.11 29.96 2010-09-12 11:55:19.000 255 33421.00 263.83 2317.09 29.96 2010-09-12 11:55:20.000 255 33421.02 263.77 2317.03 29.96 2010-09-12 11:55:21.000 255 33421.09 263.76 2317.15 29.96 2010-09-12 11:55:22.000 255 33421.02 263.78 2317.09 29.96 2010-09-12 11:55:23.000 255 33421.15 263.77 2317.01 29.96 2010-09-12 11:55:24.000 255 33420.99 263.80 2317.15 29.96 2010-09-12 11:55:25.000 255 33421.11 263.78 2317.06 29.96 2010-09-12 11:55:26.000 255 33421.02 263.73 2317.15 29.96 2010-09-12 11:55:27.000 255 33421.06 263.71 2317.11 29.96 2010-09-12 11:55:28.000 255 33421.15 263.70 2317.03 29.96 2010-09-12 11:55:29.000 255 33421.11 263.67 2317.05 29.96 2010-09-12 11:55:30.000 255 33421.06 263.70 2317.03 29.96 2010-09-12 11:55:31.000 255 33421.12 263.72 2317.12 29.96 2010-09-12 11:55:32.000 255 33421.14 263.69 2317.07 29.96 2010-09-12 11:55:33.000 255 33421.15 263.68 2317.15 29.96 2010-09-12 11:55:34.000 255 33421.11 263.69 2316.96 29.96 2010-09-12 11:55:35.000 255 33421.09 263.65 2317.03 29.96 2010-09-12 11:55:36.000 255 33421.13 263.69 2317.03 29.96 2010-09-12 11:55:37.000 255 33421.12 263.65 2317.07 29.96 2010-09-12 11:55:38.000 255 33421.13 263.67 2317.10 29.96 2010-09-12 11:55:39.000 255 33421.21 263.57 2317.00 29.96 2010-09-12 11:55:40.000 255 33421.13 263.57 2317.07 29.96 2010-09-12 11:55:41.000 255 33421.11 263.57 2317.05 29.96 2010-09-12 11:55:42.000 255 33421.18 263.58 2317.00 29.96 2010-09-12 11:55:43.000 255 33421.17 263.59 2316.94 29.96 2010-09-12 11:55:44.000 255 33421.06 263.59 2316.93 29.96 2010-09-12 11:55:45.000 255 33421.21 263.61 2317.07 29.96 2010-09-12 11:55:46.000 255 33421.22 263.52 2317.03 29.96 2010-09-12 11:55:47.000 255 33421.17 263.50 2317.00 29.96 2010-09-12 11:55:48.000 255 33421.17 263.53 2316.92 29.96 2010-09-12 11:55:49.000 255 33421.23 263.54 2316.90 29.96 2010-09-12 11:55:50.000 255 33421.14 263.51 2316.94 29.96 2010-09-12 11:55:51.000 255 33421.21 263.55 2316.94 29.96 2010-09-12 11:55:52.000 255 33421.24 263.49 2316.99 29.96 2010-09-12 11:55:53.000 255 33421.19 263.46 2317.02 29.96 2010-09-12 11:55:54.000 255 33421.19 263.53 2316.96 29.96 2010-09-12 11:55:55.000 255 33421.22 263.46 2316.93 29.96 2010-09-12 11:55:56.000 255 33421.12 263.49 2316.91 29.96 2010-09-12 11:55:57.000 255 33421.18 263.50 2316.91 29.96 2010-09-12 11:55:58.000 255 33421.22 263.45 2316.93 29.96 2010-09-12 11:55:59.000 255 33421.19 263.45 2316.98 29.96 2010-09-12 11:56:00.000 255 33421.16 263.50 2316.86 29.96 2010-09-12 11:56:01.000 255 33421.19 263.46 2316.99 29.96 2010-09-12 11:56:02.000 255 33421.17 263.43 2316.88 29.96 2010-09-12 11:56:03.000 255 33421.21 263.46 2316.93 29.96 2010-09-12 11:56:04.000 255 33421.21 263.44 2317.03 29.96 2010-09-12 11:56:05.000 255 33421.19 263.42 2316.98 29.96 2010-09-12 11:56:06.000 255 33421.19 263.44 2316.94 29.96 2010-09-12 11:56:07.000 255 33421.16 263.44 2316.92 29.96 2010-09-12 11:56:08.000 255 33421.22 263.43 2316.95 29.96 2010-09-12 11:56:09.000 255 33421.17 263.44 2317.01 29.96 2010-09-12 11:56:10.000 255 33421.17 263.40 2316.94 29.96 2010-09-12 11:56:11.000 255 33421.11 263.38 2317.00 29.96 2010-09-12 11:56:12.000 255 33421.11 263.40 2317.01 29.96 2010-09-12 11:56:13.000 255 33421.22 263.38 2316.86 29.96 2010-09-12 11:56:14.000 255 33421.09 263.34 2316.88 29.96 2010-09-12 11:56:15.000 255 33421.19 263.38 2316.94 29.96 2010-09-12 11:56:16.000 255 33421.12 263.32 2316.96 29.96 2010-09-12 11:56:17.000 255 33421.11 263.32 2316.93 29.96 2010-09-12 11:56:18.000 255 33421.16 263.33 2316.98 29.96 2010-09-12 11:56:19.000 255 33421.15 263.31 2316.87 29.96 2010-09-12 11:56:20.000 255 33421.17 263.32 2316.81 29.96 2010-09-12 11:56:21.000 255 33421.11 263.32 2316.85 29.96 2010-09-12 11:56:22.000 255 33421.14 263.30 2316.94 29.96 2010-09-12 11:56:23.000 255 33421.13 263.31 2316.87 29.96 2010-09-12 11:56:24.000 255 33421.15 263.30 2316.93 29.96 2010-09-12 11:56:25.000 255 33421.14 263.34 2316.87 29.96 2010-09-12 11:56:26.000 255 33421.17 263.26 2316.90 29.96 2010-09-12 11:56:27.000 255 33421.11 263.28 2316.90 29.96 2010-09-12 11:56:28.000 255 33421.24 263.31 2316.88 29.96 2010-09-12 11:56:29.000 255 33421.15 263.29 2316.94 29.96 2010-09-12 11:56:30.000 255 33421.07 263.27 2316.90 29.96 2010-09-12 11:56:31.000 255 33421.12 263.26 2316.82 29.96 2010-09-12 11:56:32.000 255 33421.06 263.26 2316.86 29.96 2010-09-12 11:56:33.000 255 33421.24 263.25 2316.97 29.96 2010-09-12 11:56:34.000 255 33421.12 263.24 2316.99 29.96 2010-09-12 11:56:35.000 255 33421.15 263.22 2316.91 29.96 2010-09-12 11:56:36.000 255 33421.11 263.23 2316.89 29.96 2010-09-12 11:56:37.000 255 33421.16 263.21 2316.91 29.96 2010-09-12 11:56:38.000 255 33421.16 263.19 2316.77 29.96 2010-09-12 11:56:39.000 255 33421.16 263.23 2316.92 29.96 2010-09-12 11:56:40.000 255 33421.12 263.15 2316.88 29.96 2010-09-12 11:56:41.000 255 33421.12 263.16 2316.87 29.96 2010-09-12 11:56:42.000 255 33421.17 263.25 2316.88 29.96 2010-09-12 11:56:43.000 255 33421.12 263.15 2316.88 29.96 2010-09-12 11:56:44.000 255 33421.08 263.15 2316.86 29.96 2010-09-12 11:56:45.000 255 33421.17 263.11 2316.87 29.96 2010-09-12 11:56:46.000 255 33421.03 263.13 2316.80 29.96 2010-09-12 11:56:47.000 255 33421.11 263.15 2316.86 29.96 2010-09-12 11:56:48.000 255 33421.08 263.12 2316.71 29.96 2010-09-12 11:56:49.000 255 33421.09 263.10 2316.78 29.96 2010-09-12 11:56:50.000 255 33421.12 263.09 2316.82 29.96 2010-09-12 11:56:51.000 255 33421.06 263.06 2316.76 29.96 2010-09-12 11:56:52.000 255 33421.12 263.04 2316.94 29.96 2010-09-12 11:56:53.000 255 33421.03 263.02 2316.83 29.96 2010-09-12 11:56:54.000 255 33421.12 263.03 2316.76 29.96 2010-09-12 11:56:55.000 255 33421.07 263.07 2316.78 29.96 2010-09-12 11:56:56.000 255 33421.02 263.00 2316.83 29.96 2010-09-12 11:56:57.000 255 33421.08 263.05 2316.84 29.96 2010-09-12 11:56:58.000 255 33421.18 263.02 2316.80 29.96 2010-09-12 11:56:59.000 255 33421.09 262.99 2316.76 29.96 2010-09-12 11:57:00.000 255 33421.11 263.02 2316.77 29.96 2010-09-12 11:57:01.000 255 33421.14 263.03 2316.72 29.96 2010-09-12 11:57:02.000 255 33421.06 263.00 2316.88 29.96 2010-09-12 11:57:03.000 255 33421.21 263.02 2316.86 29.96 2010-09-12 11:57:04.000 255 33421.08 262.97 2316.80 29.96 2010-09-12 11:57:05.000 255 33421.02 262.99 2316.84 29.96 2010-09-12 11:57:06.000 255 33421.10 263.05 2316.81 29.96 2010-09-12 11:57:07.000 255 33421.07 263.01 2316.84 29.96 2010-09-12 11:57:08.000 255 33421.07 262.98 2316.83 29.96 2010-09-12 11:57:09.000 255 33421.05 263.01 2316.81 29.96 2010-09-12 11:57:10.000 255 33421.04 262.99 2316.83 29.96 2010-09-12 11:57:11.000 255 33420.93 262.99 2316.74 29.96 2010-09-12 11:57:12.000 255 33421.05 262.97 2316.79 29.96 2010-09-12 11:57:13.000 255 33421.12 262.97 2316.82 29.96 2010-09-12 11:57:14.000 255 33421.07 262.95 2316.81 29.96 2010-09-12 11:57:15.000 255 33421.06 262.97 2316.78 29.96 2010-09-12 11:57:16.000 255 33420.99 262.97 2316.77 29.96 2010-09-12 11:57:17.000 255 33421.00 262.93 2316.79 29.96 2010-09-12 11:57:18.000 255 33421.05 262.94 2316.81 29.96 2010-09-12 11:57:19.000 255 33421.07 262.93 2316.73 29.96 2010-09-12 11:57:20.000 255 33421.07 262.94 2316.82 29.96 2010-09-12 11:57:21.000 255 33421.06 262.94 2316.76 29.96 2010-09-12 11:57:22.000 255 33421.12 262.91 2316.76 29.96 2010-09-12 11:57:23.000 255 33421.13 262.92 2316.80 29.96 2010-09-12 11:57:24.000 255 33421.05 262.90 2316.74 29.96 2010-09-12 11:57:25.000 255 33421.08 262.87 2316.86 29.96 2010-09-12 11:57:26.000 255 33421.05 262.85 2316.72 29.96 2010-09-12 11:57:27.000 255 33421.06 262.90 2316.76 29.96 2010-09-12 11:57:28.000 255 33421.13 262.83 2316.75 29.96 2010-09-12 11:57:29.000 255 33421.12 262.81 2316.75 29.96 2010-09-12 11:57:30.000 255 33421.07 262.87 2316.74 29.96 2010-09-12 11:57:31.000 255 33421.15 262.81 2316.72 29.96 2010-09-12 11:57:32.000 255 33421.17 262.78 2316.74 29.96 2010-09-12 11:57:33.000 255 33421.12 262.76 2316.72 29.96 2010-09-12 11:57:34.000 255 33421.13 262.80 2316.71 29.96 2010-09-12 11:57:35.000 255 33421.13 262.78 2316.72 29.96 2010-09-12 11:57:36.000 255 33421.11 262.76 2316.76 29.96 2010-09-12 11:57:37.000 255 33421.07 262.78 2316.75 29.96 2010-09-12 11:57:38.000 255 33421.12 262.71 2316.78 29.96 2010-09-12 11:57:39.000 255 33421.08 262.74 2316.71 29.96 2010-09-12 11:57:40.000 255 33421.09 262.70 2316.81 29.96 2010-09-12 11:57:41.000 255 33421.05 262.72 2316.80 29.96 2010-09-12 11:57:42.000 255 33421.15 262.73 2316.66 29.96 2010-09-12 11:57:43.000 255 33421.14 262.72 2316.67 29.96 2010-09-12 11:57:44.000 255 33421.08 262.75 2316.62 29.96 2010-09-12 11:57:45.000 255 33421.14 262.71 2316.72 29.96 2010-09-12 11:57:46.000 255 33421.02 262.72 2316.64 29.96 2010-09-12 11:57:47.000 255 33421.01 262.69 2316.67 29.96 2010-09-12 11:57:48.000 255 33421.12 262.69 2316.74 29.96 2010-09-12 11:57:49.000 255 33421.00 262.74 2316.76 29.96 2010-09-12 11:57:50.000 255 33421.06 262.70 2316.60 29.96 2010-09-12 11:57:51.000 255 33421.10 262.71 2316.63 29.96 2010-09-12 11:57:52.000 255 33421.11 262.69 2316.69 29.96 2010-09-12 11:57:53.000 255 33421.02 262.70 2316.63 29.96 2010-09-12 11:57:54.000 255 33421.11 262.72 2316.70 29.96 2010-09-12 11:57:55.000 255 33420.98 262.70 2316.67 29.96 2010-09-12 11:57:56.000 255 33420.97 262.67 2316.67 29.96 2010-09-12 11:57:57.000 255 33421.12 262.69 2316.69 29.96 2010-09-12 11:57:58.000 255 33421.11 262.65 2316.68 29.96 2010-09-12 11:57:59.000 255 33421.04 262.64 2316.69 29.96 2010-09-12 11:58:00.000 255 33420.97 262.66 2316.71 29.96 2010-09-12 11:58:01.000 255 33421.00 262.64 2316.72 29.96 2010-09-12 11:58:02.000 255 33421.00 262.62 2316.71 29.96 2010-09-12 11:58:03.000 255 33421.03 262.65 2316.71 29.96 2010-09-12 11:58:04.000 255 33420.96 262.67 2316.72 29.96 2010-09-12 11:58:05.000 255 33421.00 262.62 2316.76 29.96 2010-09-12 11:58:06.000 255 33421.01 262.60 2316.76 29.96 2010-09-12 11:58:07.000 255 33420.94 262.62 2316.72 29.96 2010-09-12 11:58:08.000 255 33420.97 262.60 2316.60 29.96 2010-09-12 11:58:09.000 255 33420.97 262.60 2316.66 29.96 2010-09-12 11:58:10.000 255 33420.90 262.65 2316.62 29.96 2010-09-12 11:58:11.000 255 33420.86 262.61 2316.63 29.96 2010-09-12 11:58:12.000 255 33420.96 262.60 2316.71 29.96 2010-09-12 11:58:13.000 255 33420.93 262.64 2316.65 29.96 2010-09-12 11:58:14.000 255 33420.90 262.60 2316.57 29.96 2010-09-12 11:58:15.000 255 33420.88 262.61 2316.59 29.96 2010-09-12 11:58:16.000 255 33420.85 262.60 2316.68 29.96 2010-09-12 11:58:17.000 255 33420.89 262.60 2316.66 29.96 2010-09-12 11:58:18.000 255 33420.86 262.58 2316.62 29.96 2010-09-12 11:58:19.000 255 33420.86 262.60 2316.69 29.96 2010-09-12 11:58:20.000 255 33420.87 262.58 2316.65 29.96 2010-09-12 11:58:21.000 255 33420.84 262.55 2316.66 29.96 2010-09-12 11:58:22.000 255 33420.90 262.55 2316.69 29.96 2010-09-12 11:58:23.000 255 33420.82 262.57 2316.57 29.96 2010-09-12 11:58:24.000 255 33420.80 262.54 2316.69 29.96 2010-09-12 11:58:25.000 255 33420.89 262.49 2316.69 29.96 2010-09-12 11:58:26.000 255 33420.79 262.47 2316.72 29.96 2010-09-12 11:58:27.000 255 33420.72 262.49 2316.74 29.96 2010-09-12 11:58:28.000 255 33420.74 262.52 2316.66 29.96 2010-09-12 11:58:29.000 255 33420.71 262.49 2316.78 29.96 2010-09-12 11:58:30.000 255 33420.75 262.48 2316.72 29.96 2010-09-12 11:58:31.000 255 33420.78 262.47 2316.66 29.96 2010-09-12 11:58:32.000 255 33420.77 262.46 2316.66 29.96 2010-09-12 11:58:33.000 255 33420.73 262.49 2316.66 29.96 2010-09-12 11:58:34.000 255 33420.88 262.48 2316.72 29.96 2010-09-12 11:58:35.000 255 33420.83 262.45 2316.75 29.96 2010-09-12 11:58:36.000 255 33420.69 262.43 2316.75 29.96 2010-09-12 11:58:37.000 255 33420.73 262.46 2316.71 29.96 2010-09-12 11:58:38.000 255 33420.75 262.46 2316.76 29.96 2010-09-12 11:58:39.000 255 33420.69 262.46 2316.74 29.96 2010-09-12 11:58:40.000 255 33420.76 262.41 2316.66 29.96 2010-09-12 11:58:41.000 255 33420.73 262.44 2316.68 29.96 2010-09-12 11:58:42.000 255 33420.74 262.43 2316.74 29.96 2010-09-12 11:58:43.000 255 33420.75 262.46 2316.71 29.96 2010-09-12 11:58:44.000 255 33420.72 262.43 2316.66 29.96 2010-09-12 11:58:45.000 255 33420.69 262.44 2316.80 29.96 2010-09-12 11:58:46.000 255 33420.74 262.42 2316.65 29.96 2010-09-12 11:58:47.000 255 33420.70 262.42 2316.71 29.96 2010-09-12 11:58:48.000 255 33420.66 262.42 2316.76 29.96 2010-09-12 11:58:49.000 255 33420.75 262.40 2316.74 29.96 2010-09-12 11:58:50.000 255 33420.68 262.42 2316.76 29.96 2010-09-12 11:58:51.000 255 33420.62 262.41 2316.76 29.96 2010-09-12 11:58:52.000 255 33420.62 262.41 2316.74 29.96 2010-09-12 11:58:53.000 255 33420.74 262.43 2316.81 29.96 2010-09-12 11:58:54.000 255 33420.63 262.43 2316.76 29.96 2010-09-12 11:58:55.000 255 33420.65 262.38 2316.79 29.96 2010-09-12 11:58:56.000 255 33420.66 262.43 2316.81 29.96 2010-09-12 11:58:57.000 255 33420.63 262.43 2316.70 29.96 2010-09-12 11:58:58.000 255 33420.69 262.33 2316.76 29.96 2010-09-12 11:58:59.000 255 33420.67 262.37 2316.67 29.96 2010-09-12 11:59:00.000 255 33420.68 262.37 2316.70 29.96 2010-09-12 11:59:01.000 255 33420.66 262.35 2316.74 29.96 2010-09-12 11:59:02.000 255 33420.67 262.38 2316.83 29.96 2010-09-12 11:59:03.000 255 33420.55 262.31 2316.73 29.96 2010-09-12 11:59:04.000 255 33420.53 262.36 2316.82 29.96 2010-09-12 11:59:05.000 255 33420.61 262.32 2316.75 29.96 2010-09-12 11:59:06.000 255 33420.55 262.31 2316.75 29.96 2010-09-12 11:59:07.000 255 33420.61 262.31 2316.80 29.96 2010-09-12 11:59:08.000 255 33420.56 262.28 2316.77 29.96 2010-09-12 11:59:09.000 255 33420.59 262.31 2316.75 29.96 2010-09-12 11:59:10.000 255 33420.56 262.27 2316.71 29.96 2010-09-12 11:59:11.000 255 33420.57 262.31 2316.84 29.96 2010-09-12 11:59:12.000 255 33420.59 262.28 2316.78 29.96 2010-09-12 11:59:13.000 255 33420.54 262.32 2316.84 29.96 2010-09-12 11:59:14.000 255 33420.59 262.30 2316.75 29.96 2010-09-12 11:59:15.000 255 33420.64 262.22 2316.79 29.96 2010-09-12 11:59:16.000 255 33420.51 262.27 2316.86 29.96 2010-09-12 11:59:17.000 255 33420.47 262.30 2316.82 29.96 2010-09-12 11:59:18.000 255 33420.40 262.28 2316.83 29.96 2010-09-12 11:59:19.000 255 33420.54 262.25 2316.83 29.96 2010-09-12 11:59:20.000 255 33420.55 262.22 2316.82 29.96 2010-09-12 11:59:21.000 255 33420.49 262.24 2316.74 29.96 2010-09-12 11:59:22.000 255 33420.61 262.22 2316.88 29.96 2010-09-12 11:59:23.000 255 33420.50 262.21 2316.74 29.96 2010-09-12 11:59:24.000 255 33420.49 262.20 2316.73 29.96 2010-09-12 11:59:25.000 255 33420.46 262.21 2316.84 29.96 2010-09-12 11:59:26.000 255 33420.51 262.21 2316.84 29.96 2010-09-12 11:59:27.000 255 33420.59 262.20 2316.76 29.96 2010-09-12 11:59:28.000 255 33420.44 262.20 2316.80 29.96 2010-09-12 11:59:29.000 255 33420.51 262.17 2316.74 29.96 2010-09-12 11:59:30.000 255 33420.49 262.19 2316.74 29.96 2010-09-12 11:59:31.000 255 33420.44 262.15 2316.81 29.96 2010-09-12 11:59:32.000 255 33420.46 262.17 2316.80 29.96 2010-09-12 11:59:33.000 255 33420.37 262.11 2316.82 29.96 2010-09-12 11:59:34.000 255 33420.53 262.14 2316.83 29.96 2010-09-12 11:59:35.000 255 33420.41 262.17 2316.83 29.96 2010-09-12 11:59:36.000 255 33420.35 262.13 2316.83 29.96 2010-09-12 11:59:37.000 255 33420.33 262.14 2316.78 29.96 2010-09-12 11:59:38.000 255 33420.38 262.16 2316.81 29.96 2010-09-12 11:59:39.000 255 33420.28 262.11 2316.76 29.96 2010-09-12 11:59:40.000 255 33420.40 262.10 2316.81 29.96 2010-09-12 11:59:41.000 255 33420.40 262.12 2316.82 29.96 2010-09-12 11:59:42.000 255 33420.37 262.14 2316.85 29.96 2010-09-12 11:59:43.000 255 33420.51 262.13 2316.91 29.96 2010-09-12 11:59:44.000 255 33420.46 262.13 2316.80 29.96 2010-09-12 11:59:45.000 255 33420.38 262.09 2316.87 29.96 2010-09-12 11:59:46.000 255 33420.46 262.12 2316.80 29.96 2010-09-12 11:59:47.000 255 33420.38 262.12 2316.81 29.96 2010-09-12 11:59:48.000 255 33420.33 262.09 2316.81 29.96 2010-09-12 11:59:49.000 255 33420.44 262.13 2316.81 29.96 2010-09-12 11:59:50.000 255 33420.31 262.12 2316.78 29.96 2010-09-12 11:59:51.000 255 33420.32 262.06 2316.79 29.96 2010-09-12 11:59:52.000 255 33420.48 262.10 2316.86 29.96 2010-09-12 11:59:53.000 255 33420.43 262.08 2316.83 29.96 2010-09-12 11:59:54.000 255 33420.41 262.06 2316.84 29.96 2010-09-12 11:59:55.000 255 33420.43 262.05 2316.84 29.96 2010-09-12 11:59:56.000 255 33420.47 262.05 2316.88 29.96 2010-09-12 11:59:57.000 255 33420.41 262.03 2316.85 29.96 2010-09-12 11:59:58.000 255 33420.34 262.08 2316.78 29.96 2010-09-12 11:59:59.000 255 33420.45 262.06 2316.90 29.96 2010-09-12 12:00:00.000 255 33420.38 262.03 2316.89 29.96 2010-09-12 12:00:01.000 255 33420.37 262.03 2316.82 29.96 2010-09-12 12:00:02.000 255 33420.35 262.02 2316.84 29.96 2010-09-12 12:00:03.000 255 33420.34 262.02 2316.86 29.96 2010-09-12 12:00:04.000 255 33420.45 261.98 2316.88 29.96 2010-09-12 12:00:05.000 255 33420.41 261.94 2316.87 29.96 2010-09-12 12:00:06.000 255 33420.34 261.92 2316.80 29.96 2010-09-12 12:00:07.000 255 33420.32 261.98 2316.72 29.96 2010-09-12 12:00:08.000 255 33420.31 261.97 2316.81 29.96 2010-09-12 12:00:09.000 255 33420.34 261.94 2316.84 29.96 2010-09-12 12:00:10.000 255 33420.35 261.98 2316.77 29.96 2010-09-12 12:00:11.000 255 33420.31 261.92 2316.83 29.96 2010-09-12 12:00:12.000 255 33420.22 261.95 2316.85 29.96 2010-09-12 12:00:13.000 255 33420.25 261.90 2316.76 29.96 2010-09-12 12:00:14.000 255 33420.29 261.87 2316.82 29.96 2010-09-12 12:00:15.000 255 33420.37 261.87 2316.77 29.96 2010-09-12 12:00:16.000 255 33420.27 261.90 2316.72 29.96 2010-09-12 12:00:17.000 255 33420.24 261.89 2316.82 29.96 2010-09-12 12:00:18.000 255 33420.27 261.85 2316.85 29.96 2010-09-12 12:00:19.000 255 33420.25 261.85 2316.82 29.96 2010-09-12 12:00:20.000 255 33420.35 261.85 2316.87 29.96 2010-09-12 12:00:21.000 255 33420.28 261.81 2316.81 29.96 2010-09-12 12:00:22.000 255 33420.26 261.83 2316.78 29.96 2010-09-12 12:00:23.000 255 33420.26 261.88 2316.83 29.96 2010-09-12 12:00:24.000 255 33420.30 261.83 2316.87 29.96 2010-09-12 12:00:25.000 255 33420.26 261.85 2316.88 29.96 2010-09-12 12:00:26.000 255 33420.28 261.84 2316.82 29.96 2010-09-12 12:00:27.000 255 33420.29 261.83 2316.75 29.96 2010-09-12 12:00:28.000 255 33420.22 261.85 2316.87 29.96 2010-09-12 12:00:29.000 255 33420.31 261.82 2316.86 29.96 2010-09-12 12:00:30.000 255 33420.21 261.81 2316.81 29.96 2010-09-12 12:00:31.000 255 33420.30 261.80 2316.81 29.96 2010-09-12 12:00:32.000 255 33420.28 261.84 2316.82 29.96 2010-09-12 12:00:33.000 255 33420.26 261.77 2316.86 29.96 2010-09-12 12:00:34.000 255 33420.28 261.82 2316.88 29.96 2010-09-12 12:00:35.000 255 33420.35 261.80 2316.88 29.96 2010-09-12 12:00:36.000 255 33420.26 261.78 2316.83 29.96 2010-09-12 12:00:37.000 255 33420.29 261.81 2316.81 29.96 2010-09-12 12:00:38.000 255 33420.26 261.80 2316.75 29.96 2010-09-12 12:00:39.000 255 33420.23 261.76 2316.77 29.96 2010-09-12 12:00:40.000 255 33420.36 261.81 2316.97 29.96 2010-09-12 12:00:41.000 255 33420.23 261.77 2316.75 29.96 2010-09-12 12:00:42.000 255 33420.28 261.72 2316.78 29.96 2010-09-12 12:00:43.000 255 33420.35 261.76 2316.80 29.96 2010-09-12 12:00:44.000 255 33420.25 261.74 2316.76 29.96 2010-09-12 12:00:45.000 255 33420.24 261.79 2316.74 29.96 2010-09-12 12:00:46.000 255 33420.21 261.76 2316.75 29.96 2010-09-12 12:00:47.000 255 33420.30 261.71 2316.78 29.96 2010-09-12 12:00:48.000 255 33420.21 261.71 2316.82 29.96 2010-09-12 12:00:49.000 255 33420.31 261.72 2316.87 29.96 2010-09-12 12:00:50.000 255 33420.33 261.74 2316.78 29.96 2010-09-12 12:00:51.000 255 33420.34 261.73 2316.91 29.96 2010-09-12 12:00:52.000 255 33420.24 261.69 2316.78 29.96 2010-09-12 12:00:53.000 255 33420.31 261.72 2316.91 29.96 2010-09-12 12:00:54.000 255 33420.32 261.66 2316.88 29.96 2010-09-12 12:00:55.000 255 33420.26 261.64 2316.77 29.96 2010-09-12 12:00:56.000 255 33420.31 261.68 2316.90 29.96 2010-09-12 12:00:57.000 255 33420.37 261.62 2316.78 29.96 2010-09-12 12:00:58.000 255 33420.22 261.61 2316.87 29.96 2010-09-12 12:00:59.000 255 33420.28 261.59 2316.82 29.96 2010-09-12 12:01:00.000 255 33420.26 261.61 2316.82 29.96 2010-09-12 12:01:01.000 255 33420.30 261.62 2316.87 29.96 2010-09-12 12:01:02.000 255 33420.27 261.60 2316.87 29.96 2010-09-12 12:01:03.000 255 33420.25 261.55 2316.90 29.96 2010-09-12 12:01:04.000 255 33420.30 261.51 2316.88 29.96 2010-09-12 12:01:05.000 255 33420.24 261.56 2316.88 29.96 2010-09-12 12:01:06.000 255 33420.10 261.54 2316.91 29.96 2010-09-12 12:01:07.000 255 33420.28 261.51 2316.84 29.96 2010-09-12 12:01:08.000 255 33420.21 261.54 2316.86 29.96 2010-09-12 12:01:09.000 255 33420.22 261.53 2316.89 29.96 2010-09-12 12:01:10.000 255 33420.29 261.50 2316.92 29.96 2010-09-12 12:01:11.000 255 33420.22 261.50 2316.84 29.96 2010-09-12 12:01:12.000 255 33420.18 261.50 2316.79 29.96 2010-09-12 12:01:13.000 255 33420.22 261.49 2316.87 29.96 2010-09-12 12:01:14.000 255 33420.20 261.50 2316.82 29.96 2010-09-12 12:01:15.000 255 33420.21 261.50 2316.90 29.96 2010-09-12 12:01:16.000 255 33420.15 261.49 2316.81 29.96 2010-09-12 12:01:17.000 255 33420.22 261.45 2316.82 29.96 2010-09-12 12:01:18.000 255 33420.15 261.42 2316.80 29.96 2010-09-12 12:01:19.000 255 33420.11 261.47 2316.86 29.96 2010-09-12 12:01:20.000 255 33420.22 261.44 2316.84 29.96 2010-09-12 12:01:21.000 255 33420.22 261.43 2316.87 29.96 2010-09-12 12:01:22.000 255 33420.12 261.46 2316.96 29.96 2010-09-12 12:01:23.000 255 33420.11 261.43 2316.96 29.96 2010-09-12 12:01:24.000 255 33420.02 261.45 2316.93 29.96 2010-09-12 12:01:25.000 255 33420.09 261.46 2316.87 29.96 2010-09-12 12:01:26.000 255 33420.08 261.44 2316.87 29.96 2010-09-12 12:01:27.000 255 33420.16 261.47 2316.83 29.96 2010-09-12 12:01:28.000 255 33420.04 261.44 2316.90 29.96 2010-09-12 12:01:29.000 255 33420.10 261.38 2316.99 29.96 2010-09-12 12:01:30.000 255 33420.13 261.42 2316.90 29.96 2010-09-12 12:01:31.000 255 33420.13 261.40 2316.91 29.96 2010-09-12 12:01:32.000 255 33420.10 261.42 2316.91 29.96 2010-09-12 12:01:33.000 255 33420.16 261.41 2316.86 29.96 2010-09-12 12:01:34.000 255 33420.09 261.41 2316.91 29.96 2010-09-12 12:01:35.000 255 33419.97 261.41 2316.91 29.96 2010-09-12 12:01:36.000 255 33420.03 261.42 2316.91 29.96 2010-09-12 12:01:37.000 255 33420.02 261.41 2316.92 29.96 2010-09-12 12:01:38.000 255 33420.05 261.41 2316.84 29.96 2010-09-12 12:01:39.000 255 33420.07 261.41 2316.85 29.96 2010-09-12 12:01:40.000 255 33420.12 261.42 2316.93 29.96 2010-09-12 12:01:41.000 255 33420.05 261.40 2316.91 29.96 2010-09-12 12:01:42.000 255 33420.02 261.37 2316.87 29.96 2010-09-12 12:01:43.000 255 33420.09 261.36 2316.93 29.96 2010-09-12 12:01:44.000 255 33420.07 261.35 2316.90 29.96 2010-09-12 12:01:45.000 255 33420.00 261.33 2316.92 29.96 2010-09-12 12:01:46.000 255 33419.99 261.37 2316.99 29.96 2010-09-12 12:01:47.000 255 33420.05 261.39 2316.88 29.96 2010-09-12 12:01:48.000 255 33420.08 261.35 2316.87 29.96 2010-09-12 12:01:49.000 255 33419.99 261.36 2316.90 29.96 2010-09-12 12:01:50.000 255 33420.00 261.31 2316.94 29.96 2010-09-12 12:01:51.000 255 33419.93 261.37 2316.93 29.96 2010-09-12 12:01:52.000 255 33420.00 261.27 2316.91 29.96 2010-09-12 12:01:53.000 255 33419.93 261.30 2316.92 29.96 2010-09-12 12:01:54.000 255 33419.96 261.29 2316.96 29.96 2010-09-12 12:01:55.000 255 33419.91 261.29 2316.90 29.96 2010-09-12 12:01:56.000 255 33419.94 261.27 2316.97 29.96 2010-09-12 12:01:57.000 255 33419.89 261.29 2316.94 29.96 2010-09-12 12:01:58.000 255 33419.98 261.28 2316.92 29.96 2010-09-12 12:01:59.000 255 33419.94 261.27 2316.90 29.96 2010-09-12 12:02:00.000 255 33420.03 261.28 2316.88 29.96 2010-09-12 12:02:01.000 255 33419.94 261.27 2317.03 29.96 2010-09-12 12:02:02.000 255 33419.85 261.26 2316.98 29.96 2010-09-12 12:02:03.000 255 33419.85 261.25 2316.96 29.96 2010-09-12 12:02:04.000 255 33419.81 261.25 2316.98 29.96 2010-09-12 12:02:05.000 255 33419.86 261.25 2316.96 29.96 2010-09-12 12:02:06.000 255 33419.88 261.25 2316.94 29.96 2010-09-12 12:02:07.000 255 33419.82 261.26 2316.94 29.96 2010-09-12 12:02:08.000 255 33419.89 261.26 2316.97 29.96 2010-09-12 12:02:09.000 255 33419.86 261.23 2316.90 29.96 2010-09-12 12:02:10.000 255 33419.78 261.27 2316.95 29.96 2010-09-12 12:02:11.000 255 33419.76 261.26 2316.94 29.96 2010-09-12 12:02:12.000 255 33419.76 261.25 2317.03 29.96 2010-09-12 12:02:13.000 255 33419.78 261.27 2317.03 29.96 2010-09-12 12:02:14.000 255 33419.85 261.22 2316.93 29.96 2010-09-12 12:02:15.000 255 33419.89 261.22 2317.01 29.96 2010-09-12 12:02:16.000 255 33419.76 261.22 2316.96 29.96 2010-09-12 12:02:17.000 255 33419.74 261.21 2317.05 29.96 2010-09-12 12:02:18.000 255 33419.70 261.18 2316.98 29.96 2010-09-12 12:02:19.000 255 33419.75 261.19 2316.94 29.96 2010-09-12 12:02:20.000 255 33419.76 261.19 2316.93 29.96 2010-09-12 12:02:21.000 255 33419.76 261.21 2317.03 29.96 2010-09-12 12:02:22.000 255 33419.71 261.18 2316.99 29.96 2010-09-12 12:02:23.000 255 33419.71 261.18 2317.07 29.96 2010-09-12 12:02:24.000 255 33419.68 261.16 2317.01 29.96 2010-09-12 12:02:25.000 255 33419.72 261.19 2317.02 29.96 2010-09-12 12:02:26.000 255 33419.67 261.18 2317.02 29.96 2010-09-12 12:02:27.000 255 33419.72 261.15 2317.03 29.96 2010-09-12 12:02:28.000 255 33419.58 261.14 2317.11 29.96 2010-09-12 12:02:29.000 255 33419.65 261.14 2316.97 29.96 2010-09-12 12:02:30.000 255 33419.68 261.13 2317.03 29.96 2010-09-12 12:02:31.000 255 33419.59 261.15 2317.17 29.96 2010-09-12 12:02:32.000 255 33419.70 261.15 2317.15 29.96 2010-09-12 12:02:33.000 255 33419.63 261.15 2317.06 29.96 2010-09-12 12:02:34.000 255 33419.56 261.15 2317.07 29.96 2010-09-12 12:02:35.000 255 33419.64 261.12 2317.04 29.96 2010-09-12 12:02:36.000 255 33419.56 261.14 2317.02 29.96 2010-09-12 12:02:37.000 255 33419.57 261.14 2317.11 29.96 2010-09-12 12:02:38.000 255 33419.54 261.16 2317.12 29.96 2010-09-12 12:02:39.000 255 33419.52 261.10 2317.12 29.96 2010-09-12 12:02:40.000 255 33419.61 261.14 2317.11 29.96 2010-09-12 12:02:41.000 255 33419.49 261.09 2317.14 29.96 2010-09-12 12:02:42.000 255 33419.50 261.09 2317.09 29.96 2010-09-12 12:02:43.000 255 33419.53 261.08 2317.14 29.96 2010-09-12 12:02:44.000 255 33419.43 261.11 2317.03 29.96 2010-09-12 12:02:45.000 255 33419.42 261.11 2317.05 29.96 2010-09-12 12:02:46.000 255 33419.48 261.13 2317.10 29.96 2010-09-12 12:02:47.000 255 33419.49 261.05 2317.11 29.96 2010-09-12 12:02:48.000 255 33419.43 261.02 2317.12 29.96 2010-09-12 12:02:49.000 255 33419.51 261.03 2317.11 29.96 2010-09-12 12:02:50.000 255 33419.53 261.03 2317.14 29.96 2010-09-12 12:02:51.000 255 33419.35 261.06 2317.19 29.96 2010-09-12 12:02:52.000 255 33419.50 261.01 2317.12 29.96 2010-09-12 12:02:53.000 255 33419.45 261.05 2317.17 29.96 2010-09-12 12:02:54.000 255 33419.37 261.02 2317.16 29.96 2010-09-12 12:02:55.000 255 33419.44 261.05 2317.13 29.96 2010-09-12 12:02:56.000 255 33419.39 261.02 2317.17 29.96 2010-09-12 12:02:57.000 255 33419.38 261.02 2317.25 29.96 2010-09-12 12:02:58.000 255 33419.23 261.05 2317.21 29.96 2010-09-12 12:02:59.000 255 33419.35 261.01 2317.16 29.96 2010-09-12 12:03:00.000 255 33419.31 261.01 2317.18 29.96 2010-09-12 12:03:01.000 255 33419.34 261.02 2317.20 29.96 2010-09-12 12:03:02.000 255 33419.31 261.05 2317.18 29.96 2010-09-12 12:03:03.000 255 33419.36 260.99 2317.08 29.96 2010-09-12 12:03:04.000 255 33419.22 261.02 2317.26 29.96 2010-09-12 12:03:05.000 255 33419.17 261.02 2317.16 29.96 2010-09-12 12:03:06.000 255 33419.16 261.01 2317.25 29.96 2010-09-12 12:03:07.000 255 33419.26 261.02 2317.27 29.96 2010-09-12 12:03:08.000 255 33419.23 260.99 2317.27 29.96 2010-09-12 12:03:09.000 255 33419.14 260.99 2317.27 29.96 2010-09-12 12:03:10.000 255 33419.17 261.00 2317.27 29.96 2010-09-12 12:03:11.000 255 33419.23 261.01 2317.29 29.96 2010-09-12 12:03:12.000 255 33419.12 260.97 2317.30 29.96 2010-09-12 12:03:13.000 255 33419.15 260.95 2317.26 29.96 2010-09-12 12:03:14.000 255 33419.13 260.97 2317.27 29.96 2010-09-12 12:03:15.000 255 33419.08 260.98 2317.30 29.96 2010-09-12 12:03:16.000 255 33419.10 261.01 2317.30 29.96 2010-09-12 12:03:17.000 255 33419.00 260.99 2317.28 29.96 2010-09-12 12:03:18.000 255 33418.99 260.98 2317.26 29.96 2010-09-12 12:03:19.000 255 33419.02 260.96 2317.22 29.96 2010-09-12 12:03:20.000 255 33419.01 260.99 2317.28 29.96 2010-09-12 12:03:21.000 255 33419.04 260.97 2317.25 29.96 2010-09-12 12:03:22.000 255 33419.06 260.95 2317.28 29.96 2010-09-12 12:03:23.000 255 33418.96 260.98 2317.30 29.96 2010-09-12 12:03:24.000 255 33418.94 260.94 2317.33 29.96 2010-09-12 12:03:25.000 255 33418.93 260.98 2317.31 29.96 2010-09-12 12:03:26.000 255 33418.98 260.95 2317.33 29.96 2010-09-12 12:03:27.000 255 33418.94 260.96 2317.39 29.96 2010-09-12 12:03:28.000 255 33419.04 260.96 2317.34 29.96 2010-09-12 12:03:29.000 255 33419.00 260.96 2317.38 29.96 2010-09-12 12:03:30.000 255 33418.91 260.96 2317.37 29.96 2010-09-12 12:03:31.000 255 33418.91 260.94 2317.34 29.96 2010-09-12 12:03:32.000 255 33418.86 260.91 2317.40 29.96 2010-09-12 12:03:33.000 255 33418.87 260.92 2317.31 29.96 2010-09-12 12:03:34.000 255 33418.86 260.92 2317.43 29.96 2010-09-12 12:03:35.000 255 33418.97 260.94 2317.39 29.96 2010-09-12 12:03:36.000 255 33418.86 260.92 2317.32 29.96 2010-09-12 12:03:37.000 255 33418.85 260.94 2317.48 29.96 2010-09-12 12:03:38.000 255 33418.81 260.90 2317.46 29.96 2010-09-12 12:03:39.000 255 33418.76 260.92 2317.44 29.96 2010-09-12 12:03:40.000 255 33418.81 260.89 2317.37 29.96 2010-09-12 12:03:41.000 255 33418.72 260.90 2317.34 29.96 2010-09-12 12:03:42.000 255 33418.68 260.90 2317.43 29.96 2010-09-12 12:03:43.000 255 33418.79 260.88 2317.40 29.96 2010-09-12 12:03:44.000 255 33418.79 260.86 2317.43 29.96 2010-09-12 12:03:45.000 255 33418.74 260.89 2317.37 29.96 2010-09-12 12:03:46.000 255 33418.74 260.92 2317.45 29.96 2010-09-12 12:03:47.000 255 33418.70 260.89 2317.52 29.96 2010-09-12 12:03:48.000 255 33418.67 260.84 2317.47 29.96 2010-09-12 12:03:49.000 255 33418.69 260.87 2317.44 29.96 2010-09-12 12:03:50.000 255 33418.63 260.85 2317.46 29.96 2010-09-12 12:03:51.000 255 33418.64 260.88 2317.52 29.96 2010-09-12 12:03:52.000 255 33418.69 260.83 2317.53 29.96 2010-09-12 12:03:53.000 255 33418.63 260.82 2317.50 29.96 2010-09-12 12:03:54.000 255 33418.63 260.82 2317.52 29.96 2010-09-12 12:03:55.000 255 33418.58 260.82 2317.52 29.96 2010-09-12 12:03:56.000 255 33418.58 260.83 2317.45 29.96 2010-09-12 12:03:57.000 255 33418.70 260.78 2317.50 29.96 2010-09-12 12:03:58.000 255 33418.64 260.78 2317.60 29.96 2010-09-12 12:03:59.000 255 33418.52 260.78 2317.53 29.96 2010-09-12 12:04:00.000 255 33418.52 260.80 2317.56 29.96 2010-09-12 12:04:01.000 255 33418.54 260.78 2317.55 29.96 2010-09-12 12:04:02.000 255 33418.54 260.80 2317.59 29.96 2010-09-12 12:04:03.000 255 33418.53 260.77 2317.55 29.96 2010-09-12 12:04:04.000 255 33418.39 260.78 2317.59 29.96 2010-09-12 12:04:05.000 255 33418.55 260.81 2317.55 29.96 2010-09-12 12:04:06.000 255 33418.40 260.78 2317.50 29.96 2010-09-12 12:04:07.000 255 33418.42 260.78 2317.52 29.96 2010-09-12 12:04:08.000 255 33418.40 260.75 2317.57 29.96 2010-09-12 12:04:09.000 255 33418.38 260.72 2317.47 29.96 2010-09-12 12:04:10.000 255 33418.45 260.78 2317.66 29.96 2010-09-12 12:04:11.000 255 33418.38 260.73 2317.66 29.96 2010-09-12 12:04:12.000 255 33418.42 260.73 2317.58 29.96 2010-09-12 12:04:13.000 255 33418.37 260.72 2317.59 29.96 2010-09-12 12:04:14.000 255 33418.32 260.76 2317.62 29.96 2010-09-12 12:04:15.000 255 33418.36 260.69 2317.63 29.96 2010-09-12 12:04:16.000 255 33418.32 260.70 2317.55 29.96 2010-09-12 12:04:17.000 255 33418.28 260.72 2317.70 29.96 2010-09-12 12:04:18.000 255 33418.31 260.70 2317.72 29.96 2010-09-12 12:04:19.000 255 33418.35 260.68 2317.66 29.96 2010-09-12 12:04:20.000 255 33418.32 260.70 2317.65 29.96 2010-09-12 12:04:21.000 255 33418.33 260.65 2317.74 29.96 2010-09-12 12:04:22.000 255 33418.20 260.70 2317.66 29.96 2010-09-12 12:04:23.000 255 33418.36 260.68 2317.72 29.96 2010-09-12 12:04:24.000 255 33418.29 260.69 2317.68 29.96 2010-09-12 12:04:25.000 255 33418.26 260.69 2317.63 29.96 2010-09-12 12:04:26.000 255 33418.30 260.70 2317.74 29.96 2010-09-12 12:04:27.000 255 33418.32 260.70 2317.72 29.96 2010-09-12 12:04:28.000 255 33418.24 260.70 2317.77 29.96 2010-09-12 12:04:29.000 255 33418.20 260.71 2317.70 29.96 2010-09-12 12:04:30.000 255 33418.26 260.72 2317.76 29.96 2010-09-12 12:04:31.000 255 33418.17 260.71 2317.74 29.96 2010-09-12 12:04:32.000 255 33418.15 260.72 2317.71 29.96 2010-09-12 12:04:33.000 255 33418.17 260.71 2317.76 29.96 2010-09-12 12:04:34.000 255 33418.17 260.67 2317.81 29.96 2010-09-12 12:04:35.000 255 33418.15 260.70 2317.79 29.96 2010-09-12 12:04:36.000 255 33418.20 260.70 2317.81 29.96 2010-09-12 12:04:37.000 255 33418.12 260.70 2317.81 29.96 2010-09-12 12:04:38.000 255 33418.16 260.69 2317.82 29.96 2010-09-12 12:04:39.000 255 33418.14 260.70 2317.81 29.96 2010-09-12 12:04:40.000 255 33418.12 260.66 2317.85 29.96 2010-09-12 12:04:41.000 255 33418.18 260.68 2317.78 29.96 2010-09-12 12:04:42.000 255 33417.98 260.67 2317.78 29.96 2010-09-12 12:04:43.000 255 33418.09 260.66 2317.88 29.96 2010-09-12 12:04:44.000 255 33418.10 260.65 2317.83 29.96 2010-09-12 12:04:45.000 255 33418.11 260.66 2317.77 29.96 2010-09-12 12:04:46.000 255 33418.11 260.66 2317.81 29.96 2010-09-12 12:04:47.000 255 33418.08 260.63 2317.89 29.96 2010-09-12 12:04:48.000 255 33418.01 260.61 2317.89 29.96 2010-09-12 12:04:49.000 255 33418.05 260.65 2317.96 29.96 2010-09-12 12:04:50.000 255 33418.01 260.59 2317.84 29.96 2010-09-12 12:04:51.000 255 33417.98 260.57 2317.83 29.96 2010-09-12 12:04:52.000 255 33417.99 260.55 2317.86 29.96 2010-09-12 12:04:53.000 255 33418.02 260.59 2317.89 29.96 2010-09-12 12:04:54.000 255 33417.99 260.60 2317.89 29.96 2010-09-12 12:04:55.000 255 33418.01 260.56 2317.83 29.96 2010-09-12 12:04:56.000 255 33417.93 260.57 2317.85 29.96 2010-09-12 12:04:57.000 255 33418.00 260.57 2317.83 29.96 2010-09-12 12:04:58.000 255 33418.05 260.62 2317.96 29.96 2010-09-12 12:04:59.000 255 33418.01 260.55 2317.90 29.96 2010-09-12 12:05:00.000 255 33417.94 260.51 2317.88 29.96 2010-09-12 12:05:01.000 255 33417.95 260.50 2317.86 29.96 2010-09-12 12:05:02.000 255 33417.96 260.58 2317.90 29.96 2010-09-12 12:05:03.000 255 33417.98 260.51 2317.87 29.96 2010-09-12 12:05:04.000 255 33417.89 260.50 2317.90 29.96 2010-09-12 12:05:05.000 255 33418.05 260.51 2317.98 29.96 2010-09-12 12:05:06.000 255 33417.91 260.50 2317.88 29.96 2010-09-12 12:05:07.000 255 33417.85 260.49 2317.93 29.96 2010-09-12 12:05:08.000 255 33417.91 260.47 2317.89 29.96 2010-09-12 12:05:09.000 255 33417.92 260.53 2317.91 29.96 2010-09-12 12:05:10.000 255 33417.74 260.49 2318.02 29.96 2010-09-12 12:05:11.000 255 33417.92 260.48 2317.95 29.96 2010-09-12 12:05:12.000 255 33417.83 260.47 2317.97 29.96 2010-09-12 12:05:13.000 255 33417.91 260.48 2317.99 29.96 2010-09-12 12:05:14.000 255 33417.86 260.46 2317.99 29.96 2010-09-12 12:05:15.000 255 33417.75 260.43 2318.03 29.96 2010-09-12 12:05:16.000 255 33417.79 260.50 2317.94 29.96 2010-09-12 12:05:17.000 255 33417.75 260.41 2317.96 29.96 2010-09-12 12:05:18.000 255 33417.73 260.46 2317.99 29.96 2010-09-12 12:05:19.000 255 33417.79 260.44 2317.95 29.96 2010-09-12 12:05:20.000 255 33417.74 260.45 2318.02 29.96 2010-09-12 12:05:21.000 255 33417.86 260.43 2317.93 29.96 2010-09-12 12:05:22.000 255 33417.69 260.49 2318.07 29.96 2010-09-12 12:05:23.000 255 33417.70 260.45 2318.02 29.96 2010-09-12 12:05:24.000 255 33417.70 260.47 2317.97 29.96 2010-09-12 12:05:25.000 255 33417.66 260.46 2318.01 29.96 2010-09-12 12:05:26.000 255 33417.68 260.42 2318.12 29.96 2010-09-12 12:05:27.000 255 33417.70 260.42 2318.11 29.96 2010-09-12 12:05:28.000 255 33417.61 260.47 2318.15 29.96 2010-09-12 12:05:29.000 255 33417.67 260.46 2318.11 29.96 2010-09-12 12:05:30.000 255 33417.55 260.43 2318.18 29.96 2010-09-12 12:05:31.000 255 33417.63 260.42 2318.13 29.96 2010-09-12 12:05:32.000 255 33417.49 260.43 2318.21 29.96 2010-09-12 12:05:33.000 255 33417.57 260.43 2318.15 29.96 2010-09-12 12:05:34.000 255 33417.49 260.44 2318.21 29.96 2010-09-12 12:05:35.000 255 33417.48 260.45 2318.09 29.96 2010-09-12 12:05:36.000 255 33417.44 260.44 2318.09 29.96 2010-09-12 12:05:37.000 255 33417.45 260.45 2318.12 29.96 2010-09-12 12:05:38.000 255 33417.48 260.45 2318.20 29.96 2010-09-12 12:05:39.000 255 33417.54 260.45 2318.17 29.96 2010-09-12 12:05:40.000 255 33417.43 260.36 2318.17 29.96 2010-09-12 12:05:41.000 255 33417.43 260.40 2318.12 29.96 2010-09-12 12:05:42.000 255 33417.42 260.39 2318.20 29.96 2010-09-12 12:05:43.000 255 33417.40 260.39 2318.22 29.96 2010-09-12 12:05:44.000 255 33417.46 260.42 2318.18 29.96 2010-09-12 12:05:45.000 255 33417.37 260.35 2318.32 29.96 2010-09-12 12:05:46.000 255 33417.43 260.40 2318.30 29.96 2010-09-12 12:05:47.000 255 33417.45 260.45 2318.26 29.96 2010-09-12 12:05:48.000 255 33417.37 260.44 2318.33 29.96 2010-09-12 12:05:49.000 255 33417.33 260.44 2318.30 29.96 2010-09-12 12:05:50.000 255 33417.39 260.41 2318.27 29.96 2010-09-12 12:05:51.000 255 33417.29 260.43 2318.19 29.96 2010-09-12 12:05:52.000 255 33417.39 260.43 2318.26 29.96 2010-09-12 12:05:53.000 255 33417.34 260.40 2318.21 29.96 2010-09-12 12:05:54.000 255 33417.35 260.40 2318.22 29.96 2010-09-12 12:05:55.000 255 33417.24 260.42 2318.34 29.96 2010-09-12 12:05:56.000 255 33417.20 260.43 2318.28 29.96 2010-09-12 12:05:57.000 255 33417.30 260.47 2318.34 29.96 2010-09-12 12:05:58.000 255 33417.23 260.41 2318.28 29.96 2010-09-12 12:05:59.000 255 33417.29 260.37 2318.39 29.96 2010-09-12 12:06:00.000 255 33417.19 260.36 2318.37 29.96 2010-09-12 12:06:01.000 255 33417.13 260.40 2318.36 29.96 2010-09-12 12:06:02.000 255 33417.23 260.34 2318.39 29.96 2010-09-12 12:06:03.000 255 33417.18 260.38 2318.37 29.96 2010-09-12 12:06:04.000 255 33417.18 260.31 2318.30 29.96 2010-09-12 12:06:05.000 255 33417.32 260.31 2318.40 29.96 2010-09-12 12:06:06.000 255 33417.28 260.31 2318.42 29.96 2010-09-12 12:06:07.000 255 33417.15 260.31 2318.41 29.96 2010-09-12 12:06:08.000 255 33417.16 260.28 2318.37 29.96 2010-09-12 12:06:09.000 255 33417.24 260.27 2318.39 29.96 2010-09-12 12:06:10.000 255 33417.14 260.29 2318.47 29.96 2010-09-12 12:06:11.000 255 33417.15 260.23 2318.40 29.96 2010-09-12 12:06:12.000 255 33417.03 260.25 2318.45 29.96 2010-09-12 12:06:13.000 255 33417.14 260.29 2318.48 29.96 2010-09-12 12:06:14.000 255 33417.07 260.25 2318.43 29.96 2010-09-12 12:06:15.000 255 33417.09 260.23 2318.39 29.96 2010-09-12 12:06:16.000 255 33417.00 260.22 2318.37 29.96 2010-09-12 12:06:17.000 255 33417.04 260.19 2318.47 29.96 2010-09-12 12:06:18.000 255 33417.00 260.19 2318.43 29.96 2010-09-12 12:06:19.000 255 33417.08 260.23 2318.37 29.96 2010-09-12 12:06:20.000 255 33417.06 260.21 2318.57 29.96 2010-09-12 12:06:21.000 255 33417.12 260.22 2318.57 29.96 2010-09-12 12:06:22.000 255 33416.97 260.22 2318.53 29.96 2010-09-12 12:06:23.000 255 33417.02 260.24 2318.59 29.96 2010-09-12 12:06:24.000 255 33416.92 260.23 2318.62 29.96 2010-09-12 12:06:25.000 255 33416.99 260.23 2318.48 29.96 2010-09-12 12:06:26.000 255 33416.99 260.23 2318.47 29.96 2010-09-12 12:06:27.000 255 33416.93 260.22 2318.60 29.96 2010-09-12 12:06:28.000 255 33417.01 260.18 2318.51 29.96 2010-09-12 12:06:29.000 255 33417.03 260.21 2318.52 29.96 2010-09-12 12:06:30.000 255 33416.98 260.18 2318.46 29.96 2010-09-12 12:06:31.000 255 33417.02 260.18 2318.52 29.96 2010-09-12 12:06:32.000 255 33417.02 260.20 2318.49 29.96 2010-09-12 12:06:33.000 255 33416.94 260.18 2318.49 29.96 2010-09-12 12:06:34.000 255 33416.97 260.20 2318.62 29.96 2010-09-12 12:06:35.000 255 33417.00 260.19 2318.62 29.96 2010-09-12 12:06:36.000 255 33416.97 260.17 2318.54 29.96 2010-09-12 12:06:37.000 255 33416.89 260.18 2318.49 29.96 2010-09-12 12:06:38.000 255 33417.01 260.12 2318.50 29.96 2010-09-12 12:06:39.000 255 33416.94 260.15 2318.62 29.96 2010-09-12 12:06:40.000 255 33416.83 260.12 2318.61 29.96 2010-09-12 12:06:41.000 255 33416.89 260.17 2318.55 29.96 2010-09-12 12:06:42.000 255 33416.89 260.15 2318.56 29.96 2010-09-12 12:06:43.000 255 33416.90 260.10 2318.58 29.96 2010-09-12 12:06:44.000 255 33416.91 260.12 2318.62 29.96 2010-09-12 12:06:45.000 255 33416.82 260.16 2318.70 29.96 2010-09-12 12:06:46.000 255 33416.93 260.12 2318.56 29.96 2010-09-12 12:06:47.000 255 33416.93 260.09 2318.59 29.96 2010-09-12 12:06:48.000 255 33416.85 260.14 2318.53 29.96 2010-09-12 12:06:49.000 255 33416.92 260.09 2318.58 29.96 2010-09-12 12:06:50.000 255 33416.86 260.11 2318.60 29.96 2010-09-12 12:06:51.000 255 33416.85 260.12 2318.59 29.96 2010-09-12 12:06:52.000 255 33416.86 260.11 2318.64 29.96 2010-09-12 12:06:53.000 255 33416.92 260.08 2318.62 29.96 2010-09-12 12:06:54.000 255 33416.93 260.07 2318.67 29.96 2010-09-12 12:06:55.000 255 33416.88 260.12 2318.66 29.96 2010-09-12 12:06:56.000 255 33416.89 260.08 2318.57 29.96 2010-09-12 12:06:57.000 255 33416.89 260.06 2318.67 29.96 2010-09-12 12:06:58.000 255 33416.84 260.06 2318.71 29.96 2010-09-12 12:06:59.000 255 33417.01 260.02 2318.57 29.96 2010-09-12 12:07:00.000 255 33416.89 260.06 2318.58 29.96 2010-09-12 12:07:01.000 255 33416.92 260.03 2318.68 29.96 2010-09-12 12:07:02.000 255 33416.86 260.01 2318.73 29.96 2010-09-12 12:07:03.000 255 33416.84 260.06 2318.70 29.96 2010-09-12 12:07:04.000 255 33416.94 260.01 2318.68 29.96 2010-09-12 12:07:05.000 255 33416.86 260.00 2318.66 29.96 2010-09-12 12:07:06.000 255 33416.79 259.98 2318.61 29.96 2010-09-12 12:07:07.000 255 33416.80 260.04 2318.68 29.96 2010-09-12 12:07:08.000 255 33416.90 259.99 2318.64 29.96 2010-09-12 12:07:09.000 255 33416.73 259.96 2318.64 29.96 2010-09-12 12:07:10.000 255 33416.78 259.98 2318.69 29.96 2010-09-12 12:07:11.000 255 33416.75 259.95 2318.66 29.96 2010-09-12 12:07:12.000 255 33416.77 259.95 2318.69 29.96 2010-09-12 12:07:13.000 255 33416.84 259.97 2318.62 29.96 2010-09-12 12:07:14.000 255 33416.81 259.94 2318.70 29.96 2010-09-12 12:07:15.000 255 33416.77 259.95 2318.70 29.96 2010-09-12 12:07:16.000 255 33416.94 259.96 2318.62 29.96 2010-09-12 12:07:17.000 255 33416.89 259.95 2318.69 29.96 2010-09-12 12:07:18.000 255 33416.83 259.92 2318.64 29.96 2010-09-12 12:07:19.000 255 33416.84 259.93 2318.66 29.96 2010-09-12 12:07:20.000 255 33416.88 259.89 2318.71 29.96 2010-09-12 12:07:21.000 255 33416.81 259.89 2318.67 29.96 2010-09-12 12:07:22.000 255 33416.81 259.92 2318.69 29.96 2010-09-12 12:07:23.000 255 33416.87 259.89 2318.66 29.96 2010-09-12 12:07:24.000 255 33416.84 259.89 2318.64 29.96 2010-09-12 12:07:25.000 255 33416.82 259.87 2318.71 29.96 2010-09-12 12:07:26.000 255 33416.87 259.84 2318.65 29.96 2010-09-12 12:07:27.000 255 33416.85 259.91 2318.71 29.96 2010-09-12 12:07:28.000 255 33416.82 259.87 2318.71 29.96 2010-09-12 12:07:29.000 255 33416.85 259.83 2318.73 29.96 2010-09-12 12:07:30.000 255 33416.89 259.84 2318.65 29.96 2010-09-12 12:07:31.000 255 33416.81 259.82 2318.71 29.96 2010-09-12 12:07:32.000 255 33416.86 259.81 2318.76 29.96 2010-09-12 12:07:33.000 255 33416.80 259.82 2318.71 29.96 2010-09-12 12:07:34.000 255 33416.92 259.84 2318.75 29.96 2010-09-12 12:07:35.000 255 33416.84 259.89 2318.68 29.96 2010-09-12 12:07:36.000 255 33416.89 259.81 2318.67 29.96 2010-09-12 12:07:37.000 255 33416.84 259.76 2318.72 29.96 2010-09-12 12:07:38.000 255 33416.80 259.77 2318.71 29.96 2010-09-12 12:07:39.000 255 33416.83 259.77 2318.67 29.96 2010-09-12 12:07:40.000 255 33416.83 259.74 2318.73 29.96 2010-09-12 12:07:41.000 255 33416.86 259.83 2318.71 29.96 2010-09-12 12:07:42.000 255 33416.83 259.78 2318.74 29.96 2010-09-12 12:07:43.000 255 33416.87 259.78 2318.73 29.96 2010-09-12 12:07:44.000 255 33416.81 259.75 2318.76 29.96 2010-09-12 12:07:45.000 255 33416.85 259.76 2318.77 29.96 2010-09-12 12:07:46.000 255 33416.80 259.78 2318.76 29.96 2010-09-12 12:07:47.000 255 33416.81 259.73 2318.79 29.96 2010-09-12 12:07:48.000 255 33416.83 259.73 2318.82 29.96 2010-09-12 12:07:49.000 255 33416.89 259.72 2318.76 29.96 2010-09-12 12:07:50.000 255 33416.86 259.71 2318.83 29.96 2010-09-12 12:07:51.000 255 33416.84 259.72 2318.73 29.96 2010-09-12 12:07:52.000 255 33416.75 259.69 2318.70 29.96 2010-09-12 12:07:53.000 255 33416.86 259.70 2318.77 29.96 2010-09-12 12:07:54.000 255 33416.79 259.69 2318.80 29.96 2010-09-12 12:07:55.000 255 33416.89 259.73 2318.73 29.96 2010-09-12 12:07:56.000 255 33416.83 259.69 2318.67 29.96 2010-09-12 12:07:57.000 255 33416.83 259.67 2318.75 29.96 2010-09-12 12:07:58.000 255 33416.84 259.65 2318.75 29.96 2010-09-12 12:07:59.000 255 33416.92 259.60 2318.74 29.96 2010-09-12 12:08:00.000 255 33416.75 259.62 2318.71 29.96 2010-09-12 12:08:01.000 255 33416.86 259.62 2318.78 29.96 2010-09-12 12:08:02.000 255 33416.83 259.64 2318.67 29.96 2010-09-12 12:08:03.000 255 33416.77 259.63 2318.76 29.96 2010-09-12 12:08:04.000 255 33416.89 259.59 2318.73 29.96 2010-09-12 12:08:05.000 255 33416.94 259.65 2318.80 29.96 2010-09-12 12:08:06.000 255 33416.88 259.61 2318.74 29.96 2010-09-12 12:08:07.000 255 33416.91 259.60 2318.72 29.96 2010-09-12 12:08:08.000 255 33416.86 259.59 2318.71 29.96 2010-09-12 12:08:09.000 255 33416.81 259.61 2318.74 29.96 2010-09-12 12:08:10.000 255 33416.81 259.62 2318.76 29.96 2010-09-12 12:08:11.000 255 33416.84 259.56 2318.74 29.96 2010-09-12 12:08:12.000 255 33416.75 259.58 2318.71 29.96 2010-09-12 12:08:13.000 255 33416.84 259.60 2318.76 29.96 2010-09-12 12:08:14.000 255 33416.82 259.55 2318.72 29.96 2010-09-12 12:08:15.000 255 33416.72 259.53 2318.77 29.96 2010-09-12 12:08:16.000 255 33416.92 259.56 2318.73 29.96 2010-09-12 12:08:17.000 255 33416.80 259.52 2318.74 29.96 2010-09-12 12:08:18.000 255 33416.81 259.56 2318.71 29.96 2010-09-12 12:08:19.000 255 33416.78 259.58 2318.74 29.96 2010-09-12 12:08:20.000 255 33416.74 259.56 2318.67 29.96 2010-09-12 12:08:21.000 255 33416.81 259.56 2318.76 29.96 2010-09-12 12:08:22.000 255 33416.82 259.52 2318.77 29.96 2010-09-12 12:08:23.000 255 33416.71 259.50 2318.79 29.96 2010-09-12 12:08:24.000 255 33416.78 259.51 2318.76 29.96 2010-09-12 12:08:25.000 255 33416.78 259.48 2318.79 29.96 2010-09-12 12:08:26.000 255 33416.81 259.49 2318.72 29.96 2010-09-12 12:08:27.000 255 33416.74 259.48 2318.68 29.96 2010-09-12 12:08:28.000 255 33416.75 259.46 2318.73 29.96 2010-09-12 12:08:29.000 255 33416.66 259.48 2318.77 29.96 2010-09-12 12:08:30.000 255 33416.64 259.47 2318.72 29.96 2010-09-12 12:08:31.000 255 33416.80 259.46 2318.76 29.96 2010-09-12 12:08:32.000 255 33416.75 259.47 2318.77 29.96 2010-09-12 12:08:33.000 255 33416.74 259.50 2318.73 29.96 2010-09-12 12:08:34.000 255 33416.77 259.50 2318.79 29.96 2010-09-12 12:08:35.000 255 33416.74 259.49 2318.79 29.96 2010-09-12 12:08:36.000 255 33416.77 259.49 2318.81 29.96 2010-09-12 12:08:37.000 255 33416.77 259.49 2318.81 29.96 2010-09-12 12:08:38.000 255 33416.76 259.45 2318.79 29.96 2010-09-12 12:08:39.000 255 33416.83 259.47 2318.87 29.96 2010-09-12 12:08:40.000 255 33416.74 259.44 2318.84 29.96 2010-09-12 12:08:41.000 255 33416.79 259.42 2318.90 29.96 2010-09-12 12:08:42.000 255 33416.69 259.41 2318.81 29.96 2010-09-12 12:08:43.000 255 33416.74 259.40 2318.84 29.96 2010-09-12 12:08:44.000 255 33416.64 259.43 2318.79 29.96 2010-09-12 12:08:45.000 255 33416.71 259.43 2318.86 29.96 2010-09-12 12:08:46.000 255 33416.71 259.38 2318.88 29.96 2010-09-12 12:08:47.000 255 33416.75 259.42 2318.85 29.96 2010-09-12 12:08:48.000 255 33416.63 259.42 2318.83 29.96 2010-09-12 12:08:49.000 255 33416.74 259.39 2318.85 29.96 2010-09-12 12:08:50.000 255 33416.68 259.45 2318.84 29.96 2010-09-12 12:08:51.000 255 33416.64 259.38 2318.95 29.96 2010-09-12 12:08:52.000 255 33416.84 259.37 2318.90 29.96 2010-09-12 12:08:53.000 255 33416.61 259.39 2318.79 29.96 2010-09-12 12:08:54.000 255 33416.62 259.38 2318.82 29.96 2010-09-12 12:08:55.000 255 33416.67 259.40 2318.91 29.96 2010-09-12 12:08:56.000 255 33416.74 259.39 2318.89 29.96 2010-09-12 12:08:57.000 255 33416.69 259.39 2318.82 29.96 2010-09-12 12:08:58.000 255 33416.72 259.36 2318.83 29.96 2010-09-12 12:08:59.000 255 33416.63 259.34 2318.94 29.96 2010-09-12 12:09:00.000 255 33416.64 259.33 2318.92 29.96 2010-09-12 12:09:01.000 255 33416.74 259.33 2318.92 29.96 2010-09-12 12:09:02.000 255 33416.70 259.36 2318.92 29.96 2010-09-12 12:09:03.000 255 33416.70 259.33 2318.89 29.96 2010-09-12 12:09:04.000 255 33416.59 259.31 2318.92 29.96 2010-09-12 12:09:05.000 255 33416.71 259.33 2319.02 29.96 2010-09-12 12:09:06.000 255 33416.69 259.29 2318.99 29.96 2010-09-12 12:09:07.000 255 33416.65 259.31 2318.91 29.96 2010-09-12 12:09:08.000 255 33416.64 259.30 2318.92 29.96 2010-09-12 12:09:09.000 255 33416.65 259.29 2318.99 29.96 2010-09-12 12:09:10.000 255 33416.63 259.28 2318.94 29.96 2010-09-12 12:09:11.000 255 33416.57 259.25 2319.01 29.96 2010-09-12 12:09:12.000 255 33416.58 259.24 2318.99 29.96 2010-09-12 12:09:13.000 255 33416.61 259.27 2318.92 29.96 2010-09-12 12:09:14.000 255 33416.56 259.26 2318.98 29.96 2010-09-12 12:09:15.000 255 33416.65 259.25 2319.01 29.96 2010-09-12 12:09:16.000 255 33416.68 259.22 2318.97 29.96 2010-09-12 12:09:17.000 255 33416.52 259.25 2318.94 29.96 2010-09-12 12:09:18.000 255 33416.56 259.24 2318.99 29.96 2010-09-12 12:09:19.000 255 33416.59 259.23 2319.05 29.96 2010-09-12 12:09:20.000 255 33416.60 259.22 2319.05 29.96 2010-09-12 12:09:21.000 255 33416.67 259.17 2318.95 29.96 2010-09-12 12:09:22.000 255 33416.61 259.20 2318.99 29.96 2010-09-12 12:09:23.000 255 33416.67 259.16 2319.03 29.96 2010-09-12 12:09:24.000 255 33416.58 259.19 2319.04 29.96 2010-09-12 12:09:25.000 255 33416.61 259.15 2319.00 29.96 2010-09-12 12:09:26.000 255 33416.64 259.14 2318.95 29.96 2010-09-12 12:09:27.000 255 33416.65 259.17 2318.93 29.96 2010-09-12 12:09:28.000 255 33416.66 259.11 2318.99 29.96 2010-09-12 12:09:29.000 255 33416.68 259.14 2319.01 29.96 2010-09-12 12:09:30.000 255 33416.62 259.15 2318.93 29.96 2010-09-12 12:09:31.000 255 33416.68 259.14 2318.98 29.96 2010-09-12 12:09:32.000 255 33416.66 259.08 2318.99 29.96 2010-09-12 12:09:33.000 255 33416.69 259.10 2319.02 29.96 2010-09-12 12:09:34.000 255 33416.65 259.10 2319.05 29.96 2010-09-12 12:09:35.000 255 33416.64 259.06 2318.99 29.96 2010-09-12 12:09:36.000 255 33416.64 259.06 2318.99 29.96 2010-09-12 12:09:37.000 255 33416.62 259.07 2318.96 29.96 2010-09-12 12:09:38.000 255 33416.66 259.09 2318.98 29.96 2010-09-12 12:09:39.000 255 33416.72 259.04 2318.99 29.96 2010-09-12 12:09:40.000 255 33416.70 259.07 2318.97 29.96 2010-09-12 12:09:41.000 255 33416.68 259.07 2319.10 29.96 2010-09-12 12:09:42.000 255 33416.62 259.06 2319.11 29.96 2010-09-12 12:09:43.000 255 33416.72 259.03 2319.02 29.96 2010-09-12 12:09:44.000 255 33416.69 259.04 2319.03 29.96 2010-09-12 12:09:45.000 255 33416.76 259.06 2319.02 29.96 2010-09-12 12:09:46.000 255 33416.67 258.98 2318.95 29.96 2010-09-12 12:09:47.000 255 33416.68 259.01 2318.99 29.96 2010-09-12 12:09:48.000 255 33416.62 259.00 2318.96 29.96 2010-09-12 12:09:49.000 255 33416.67 258.97 2318.95 29.96 2010-09-12 12:09:50.000 255 33416.61 258.97 2319.04 29.96 2010-09-12 12:09:51.000 255 33416.69 258.97 2318.99 29.96 2010-09-12 12:09:52.000 255 33416.64 258.97 2319.04 29.96 2010-09-12 12:09:53.000 255 33416.61 258.95 2318.99 29.96 2010-09-12 12:09:54.000 255 33416.64 259.00 2318.99 29.96 2010-09-12 12:09:55.000 255 33416.68 258.99 2319.02 29.96 2010-09-12 12:09:56.000 255 33416.68 258.98 2319.01 29.96 2010-09-12 12:09:57.000 255 33416.67 258.97 2318.98 29.96 2010-09-12 12:09:58.000 255 33416.52 258.97 2318.93 29.96 2010-09-12 12:09:59.000 255 33416.53 258.97 2318.98 29.96 2010-09-12 12:10:00.000 255 33416.63 258.94 2318.98 29.96 2010-09-12 12:10:01.000 255 33416.61 258.97 2318.99 29.96 2010-09-12 12:10:02.000 255 33416.66 258.95 2318.96 29.96 2010-09-12 12:10:03.000 255 33416.66 259.01 2319.07 29.96 2010-09-12 12:10:04.000 255 33416.59 258.96 2319.02 29.96 2010-09-12 12:10:05.000 255 33416.62 258.96 2319.01 29.96 2010-09-12 12:10:06.000 255 33416.61 258.94 2318.96 29.96 2010-09-12 12:10:07.000 255 33416.65 258.98 2318.98 29.96 2010-09-12 12:10:08.000 255 33416.65 258.96 2319.07 29.96 2010-09-12 12:10:09.000 255 33416.61 258.95 2319.04 29.96 2010-09-12 12:10:10.000 255 33416.66 258.94 2319.07 29.96 2010-09-12 12:10:11.000 255 33416.68 258.93 2318.98 29.96 2010-09-12 12:10:12.000 255 33416.64 258.94 2318.98 29.96 2010-09-12 12:10:13.000 255 33416.59 258.94 2319.08 29.96 2010-09-12 12:10:14.000 255 33416.56 258.92 2319.02 29.96 2010-09-12 12:10:15.000 255 33416.50 258.91 2319.05 29.96 2010-09-12 12:10:16.000 255 33416.65 258.94 2319.13 29.96 2010-09-12 12:10:17.000 255 33416.58 258.92 2318.93 29.96 2010-09-12 12:10:18.000 255 33416.53 258.91 2318.98 29.96 2010-09-12 12:10:19.000 255 33416.66 258.88 2319.04 29.96 2010-09-12 12:10:20.000 255 33416.69 258.90 2319.10 29.96 2010-09-12 12:10:21.000 255 33416.64 258.88 2319.06 29.96 2010-09-12 12:10:22.000 255 33416.64 258.82 2319.01 29.96 2010-09-12 12:10:23.000 255 33416.59 258.87 2319.03 29.96 2010-09-12 12:10:24.000 255 33416.54 258.88 2319.04 29.96 2010-09-12 12:10:25.000 255 33416.53 258.82 2319.08 29.96 2010-09-12 12:10:26.000 255 33416.66 258.87 2319.12 29.96 2010-09-12 12:10:27.000 255 33416.56 258.87 2319.10 29.96 2010-09-12 12:10:28.000 255 33416.75 258.82 2319.08 29.96 2010-09-12 12:10:29.000 255 33416.54 258.79 2319.07 29.96 2010-09-12 12:10:30.000 255 33416.47 258.76 2319.11 29.96 2010-09-12 12:10:31.000 255 33416.57 258.76 2319.11 29.96 2010-09-12 12:10:32.000 255 33416.61 258.77 2319.16 29.96 2010-09-12 12:10:33.000 255 33416.62 258.76 2319.12 29.96 2010-09-12 12:10:34.000 255 33416.55 258.75 2319.06 29.96 2010-09-12 12:10:35.000 255 33416.57 258.75 2319.16 29.96 2010-09-12 12:10:36.000 255 33416.46 258.78 2319.16 29.96 2010-09-12 12:10:37.000 255 33416.44 258.75 2319.07 29.96 2010-09-12 12:10:38.000 255 33416.56 258.72 2319.17 29.96 2010-09-12 12:10:39.000 255 33416.52 258.69 2319.17 29.96 2010-09-12 12:10:40.000 255 33416.52 258.67 2319.10 29.96 2010-09-12 12:10:41.000 255 33416.54 258.73 2319.16 29.96 2010-09-12 12:10:42.000 255 33416.51 258.73 2319.20 29.96 2010-09-12 12:10:43.000 255 33416.46 258.77 2319.20 29.96 2010-09-12 12:10:44.000 255 33416.55 258.70 2319.16 29.96 2010-09-12 12:10:45.000 255 33416.54 258.71 2319.21 29.96 2010-09-12 12:10:46.000 255 33416.68 258.73 2319.16 29.96 2010-09-12 12:10:47.000 255 33416.46 258.72 2319.19 29.96 2010-09-12 12:10:48.000 255 33416.53 258.71 2319.14 29.96 2010-09-12 12:10:49.000 255 33416.42 258.71 2319.13 29.96 2010-09-12 12:10:50.000 255 33416.57 258.68 2319.14 29.96 2010-09-12 12:10:51.000 255 33416.47 258.71 2319.17 29.96 2010-09-12 12:10:52.000 255 33416.52 258.70 2319.16 29.96 2010-09-12 12:10:53.000 255 33416.52 258.67 2319.22 29.96 2010-09-12 12:10:54.000 255 33416.46 258.63 2319.18 29.96 2010-09-12 12:10:55.000 255 33416.48 258.66 2319.24 29.96 2010-09-12 12:10:56.000 255 33416.54 258.68 2319.24 29.96 2010-09-12 12:10:57.000 255 33416.55 258.66 2319.21 29.96 2010-09-12 12:10:58.000 255 33416.56 258.70 2319.28 29.96 2010-09-12 12:10:59.000 255 33416.50 258.63 2319.27 29.96 2010-09-12 12:11:00.000 255 33416.62 258.63 2319.29 29.96 2010-09-12 12:11:01.000 255 33416.45 258.60 2319.23 29.96 2010-09-12 12:11:02.000 255 33416.51 258.60 2319.28 29.96 2010-09-12 12:11:03.000 255 33416.54 258.60 2319.29 29.96 2010-09-12 12:11:04.000 255 33416.55 258.62 2319.23 29.96 2010-09-12 12:11:05.000 255 33416.54 258.62 2319.16 29.96 2010-09-12 12:11:06.000 255 33416.48 258.62 2319.18 29.96 2010-09-12 12:11:07.000 255 33416.53 258.58 2319.26 29.96 2010-09-12 12:11:08.000 255 33416.53 258.58 2319.22 29.96 2010-09-12 12:11:09.000 255 33416.45 258.53 2319.25 29.96 2010-09-12 12:11:10.000 255 33416.64 258.63 2319.27 29.96 2010-09-12 12:11:11.000 255 33416.48 258.53 2319.29 29.96 2010-09-12 12:11:12.000 255 33416.51 258.55 2319.23 29.96 2010-09-12 12:11:13.000 255 33416.61 258.51 2319.20 29.96 2010-09-12 12:11:14.000 255 33416.55 258.53 2319.29 29.96 2010-09-12 12:11:15.000 255 33416.46 258.56 2319.24 29.96 2010-09-12 12:11:16.000 255 33416.53 258.55 2319.24 29.96 2010-09-12 12:11:17.000 255 33416.50 258.50 2319.30 29.96 2010-09-12 12:11:18.000 255 33416.49 258.53 2319.27 29.96 2010-09-12 12:11:19.000 255 33416.56 258.57 2319.29 29.96 2010-09-12 12:11:20.000 255 33416.55 258.52 2319.29 29.96 2010-09-12 12:11:21.000 255 33416.48 258.57 2319.30 29.96 2010-09-12 12:11:22.000 255 33416.59 258.53 2319.30 29.96 2010-09-12 12:11:23.000 255 33416.45 258.54 2319.31 29.96 2010-09-12 12:11:24.000 255 33416.42 258.54 2319.29 29.96 2010-09-12 12:11:25.000 255 33416.49 258.59 2319.30 29.96 2010-09-12 12:11:26.000 255 33416.50 258.51 2319.38 29.96 2010-09-12 12:11:27.000 255 33416.30 258.51 2319.30 29.96 2010-09-12 12:11:28.000 255 33416.49 258.57 2319.39 29.96 2010-09-12 12:11:29.000 255 33416.59 258.51 2319.33 29.96 2010-09-12 12:11:30.000 255 33416.42 258.48 2319.38 29.96 2010-09-12 12:11:31.000 255 33416.42 258.51 2319.39 29.96 2010-09-12 12:11:32.000 255 33416.46 258.50 2319.35 29.96 2010-09-12 12:11:33.000 255 33416.46 258.51 2319.29 29.96 2010-09-12 12:11:34.000 255 33416.44 258.53 2319.38 29.96 2010-09-12 12:11:35.000 255 33416.35 258.56 2319.36 29.96 2010-09-12 12:11:36.000 255 33416.46 258.53 2319.37 29.96 2010-09-12 12:11:37.000 255 33416.37 258.52 2319.35 29.96 2010-09-12 12:11:38.000 255 33416.40 258.50 2319.43 29.96 2010-09-12 12:11:39.000 255 33416.32 258.50 2319.38 29.96 2010-09-12 12:11:40.000 255 33416.37 258.50 2319.31 29.96 2010-09-12 12:11:41.000 255 33416.46 258.49 2319.38 29.96 2010-09-12 12:11:42.000 255 33416.33 258.46 2319.42 29.96 2010-09-12 12:11:43.000 255 33416.39 258.51 2319.41 29.96 2010-09-12 12:11:44.000 255 33416.30 258.49 2319.40 29.96 2010-09-12 12:11:45.000 255 33416.34 258.47 2319.45 29.96 2010-09-12 12:11:46.000 255 33416.39 258.47 2319.38 29.96 2010-09-12 12:11:47.000 255 33416.34 258.46 2319.46 29.96 2010-09-12 12:11:48.000 255 33416.35 258.45 2319.44 29.96 2010-09-12 12:11:49.000 255 33416.33 258.51 2319.48 29.96 2010-09-12 12:11:50.000 255 33416.35 258.43 2319.45 29.96 2010-09-12 12:11:51.000 255 33416.24 258.45 2319.55 29.96 2010-09-12 12:11:52.000 255 33416.25 258.44 2319.48 29.96 2010-09-12 12:11:53.000 255 33416.31 258.45 2319.54 29.96 2010-09-12 12:11:54.000 255 33416.27 258.45 2319.47 29.96 2010-09-12 12:11:55.000 255 33416.25 258.45 2319.48 29.96 2010-09-12 12:11:56.000 255 33416.29 258.46 2319.55 29.96 2010-09-12 12:11:57.000 255 33416.29 258.45 2319.55 29.96 2010-09-12 12:11:58.000 255 33416.28 258.42 2319.51 29.96 2010-09-12 12:11:59.000 255 33416.28 258.45 2319.45 29.96 2010-09-12 12:12:00.000 255 33416.24 258.44 2319.47 29.96 2010-09-12 12:12:01.000 255 33416.25 258.38 2319.47 29.96 2010-09-12 12:12:02.000 255 33416.19 258.42 2319.46 29.96 2010-09-12 12:12:03.000 255 33416.20 258.48 2319.57 29.96 2010-09-12 12:12:04.000 255 33416.25 258.44 2319.55 29.96 2010-09-12 12:12:05.000 255 33416.24 258.40 2319.47 29.96 2010-09-12 12:12:06.000 255 33416.25 258.38 2319.50 29.96 2010-09-12 12:12:07.000 255 33416.18 258.40 2319.54 29.96 2010-09-12 12:12:08.000 255 33416.21 258.42 2319.57 29.96 2010-09-12 12:12:09.000 255 33416.21 258.40 2319.51 29.96 2010-09-12 12:12:10.000 255 33416.22 258.42 2319.58 29.96 2010-09-12 12:12:11.000 255 33416.23 258.43 2319.51 29.96 2010-09-12 12:12:12.000 255 33416.15 258.47 2319.55 29.96 2010-09-12 12:12:13.000 255 33416.20 258.46 2319.53 29.96 2010-09-12 12:12:14.000 255 33416.17 258.44 2319.63 29.96 2010-09-12 12:12:15.000 255 33416.18 258.40 2319.58 29.96 2010-09-12 12:12:16.000 255 33416.10 258.42 2319.59 29.96 2010-09-12 12:12:17.000 255 33416.12 258.39 2319.55 29.96 2010-09-12 12:12:18.000 255 33416.19 258.41 2319.59 29.96 2010-09-12 12:12:19.000 255 33416.16 258.39 2319.63 29.96 2010-09-12 12:12:20.000 255 33416.16 258.36 2319.66 29.96 2010-09-12 12:12:21.000 255 33416.12 258.40 2319.73 29.96 2010-09-12 12:12:22.000 255 33416.04 258.43 2319.63 29.96 2010-09-12 12:12:23.000 255 33416.14 258.39 2319.66 29.96 2010-09-12 12:12:24.000 255 33416.11 258.42 2319.65 29.96 2010-09-12 12:12:25.000 255 33416.06 258.40 2319.65 29.96 2010-09-12 12:12:26.000 255 33416.04 258.42 2319.62 29.96 2010-09-12 12:12:27.000 255 33416.09 258.43 2319.73 29.96 2010-09-12 12:12:28.000 255 33416.12 258.38 2319.71 29.96 2010-09-12 12:12:29.000 255 33416.12 258.40 2319.66 29.96 2010-09-12 12:12:30.000 255 33415.93 258.41 2319.64 29.96 2010-09-12 12:12:31.000 255 33416.01 258.42 2319.69 29.96 2010-09-12 12:12:32.000 255 33415.95 258.41 2319.73 29.96 2010-09-12 12:12:33.000 255 33415.95 258.36 2319.76 29.96 2010-09-12 12:12:34.000 255 33416.00 258.38 2319.70 29.96 2010-09-12 12:12:35.000 255 33415.87 258.38 2319.74 29.96 2010-09-12 12:12:36.000 255 33415.90 258.38 2319.83 29.96 2010-09-12 12:12:37.000 255 33415.98 258.39 2319.78 29.96 2010-09-12 12:12:38.000 255 33415.96 258.41 2319.82 29.96 2010-09-12 12:12:39.000 255 33415.88 258.37 2319.89 29.96 2010-09-12 12:12:40.000 255 33415.94 258.38 2319.72 29.96 2010-09-12 12:12:41.000 255 33415.88 258.35 2319.70 29.96 2010-09-12 12:12:42.000 255 33415.90 258.36 2319.71 29.96 2010-09-12 12:12:43.000 255 33415.79 258.35 2319.74 29.96 2010-09-12 12:12:44.000 255 33415.76 258.36 2319.79 29.96 2010-09-12 12:12:45.000 255 33415.89 258.38 2319.73 29.96 2010-09-12 12:12:46.000 255 33415.78 258.38 2319.84 29.96 2010-09-12 12:12:47.000 255 33415.91 258.36 2319.85 29.96 2010-09-12 12:12:48.000 255 33415.88 258.41 2319.89 29.96 2010-09-12 12:12:49.000 255 33415.87 258.38 2319.86 29.96 2010-09-12 12:12:50.000 255 33415.81 258.36 2319.85 29.96 2010-09-12 12:12:51.000 255 33415.88 258.32 2319.88 29.96 2010-09-12 12:12:52.000 255 33415.85 258.35 2319.86 29.96 2010-09-12 12:12:53.000 255 33415.92 258.37 2319.88 29.96 2010-09-12 12:12:54.000 255 33415.74 258.34 2319.98 29.96 2010-09-12 12:12:55.000 255 33415.77 258.33 2319.89 29.96 2010-09-12 12:12:56.000 255 33415.83 258.35 2319.95 29.96 2010-09-12 12:12:57.000 255 33415.81 258.34 2319.94 29.96 2010-09-12 12:12:58.000 255 33415.75 258.35 2320.04 29.96 2010-09-12 12:12:59.000 255 33415.85 258.32 2319.89 29.96 2010-09-12 12:13:00.000 255 33415.76 258.30 2319.92 29.96 2010-09-12 12:13:01.000 255 33415.69 258.30 2319.98 29.96 2010-09-12 12:13:02.000 255 33415.71 258.30 2319.93 29.96 2010-09-12 12:13:03.000 255 33415.79 258.29 2319.98 29.96 2010-09-12 12:13:04.000 255 33415.77 258.31 2320.01 29.96 2010-09-12 12:13:05.000 255 33415.65 258.31 2320.03 29.96 2010-09-12 12:13:06.000 255 33415.75 258.30 2319.93 29.96 2010-09-12 12:13:07.000 255 33415.67 258.27 2319.88 29.96 2010-09-12 12:13:08.000 255 33415.71 258.29 2320.03 29.96 2010-09-12 12:13:09.000 255 33415.74 258.31 2319.97 29.96 2010-09-12 12:13:10.000 255 33415.74 258.30 2319.96 29.96 2010-09-12 12:13:11.000 255 33415.69 258.29 2319.99 29.96 2010-09-12 12:13:12.000 255 33415.68 258.30 2320.04 29.96 2010-09-12 12:13:13.000 255 33415.67 258.25 2320.05 29.96 2010-09-12 12:13:14.000 255 33415.71 258.33 2319.99 29.96 2010-09-12 12:13:15.000 255 33415.60 258.28 2320.07 29.96 2010-09-12 12:13:16.000 255 33415.60 258.26 2320.01 29.96 2010-09-12 12:13:17.000 255 33415.72 258.26 2320.00 29.96 2010-09-12 12:13:18.000 255 33415.68 258.29 2320.07 29.96 2010-09-12 12:13:19.000 255 33415.66 258.29 2320.01 29.96 2010-09-12 12:13:20.000 255 33415.68 258.25 2320.04 29.96 2010-09-12 12:13:21.000 255 33415.71 258.26 2320.04 29.96 2010-09-12 12:13:22.000 255 33415.73 258.19 2320.04 29.96 2010-09-12 12:13:23.000 255 33415.53 258.21 2320.00 29.96 2010-09-12 12:13:24.000 255 33415.68 258.22 2320.14 29.96 2010-09-12 12:13:25.000 255 33415.66 258.22 2320.10 29.96 2010-09-12 12:13:26.000 255 33415.69 258.23 2320.12 29.96 2010-09-12 12:13:27.000 255 33415.58 258.23 2320.06 29.96 2010-09-12 12:13:28.000 255 33415.62 258.21 2320.19 29.96 2010-09-12 12:13:29.000 255 33415.63 258.19 2320.07 29.96 2010-09-12 12:13:30.000 255 33415.66 258.16 2320.06 29.96 2010-09-12 12:13:31.000 255 33415.57 258.14 2320.09 29.96 2010-09-12 12:13:32.000 255 33415.53 258.17 2320.26 29.96 2010-09-12 12:13:33.000 255 33415.60 258.16 2320.18 29.96 2010-09-12 12:13:34.000 255 33415.51 258.18 2320.09 29.96 2010-09-12 12:13:35.000 255 33415.52 258.22 2320.13 29.96 2010-09-12 12:13:36.000 255 33415.57 258.12 2320.17 29.96 2010-09-12 12:13:37.000 255 33415.49 258.13 2320.13 29.96 2010-09-12 12:13:38.000 255 33415.51 258.17 2320.16 29.96 2010-09-12 12:13:39.000 255 33415.51 258.19 2320.22 29.96 2010-09-12 12:13:40.000 255 33415.57 258.15 2320.22 29.96 2010-09-12 12:13:41.000 255 33415.43 258.15 2320.21 29.96 2010-09-12 12:13:42.000 255 33415.48 258.12 2320.29 29.96 2010-09-12 12:13:43.000 255 33415.39 258.13 2320.32 29.96 2010-09-12 12:13:44.000 255 33415.44 258.16 2320.23 29.96 2010-09-12 12:13:45.000 255 33415.43 258.16 2320.23 29.96 2010-09-12 12:13:46.000 255 33415.52 258.12 2320.27 29.96 2010-09-12 12:13:47.000 255 33415.43 258.12 2320.25 29.96 2010-09-12 12:13:48.000 255 33415.43 258.09 2320.28 29.96 2010-09-12 12:13:49.000 255 33415.40 258.11 2320.29 29.96 2010-09-12 12:13:50.000 255 33415.42 258.11 2320.32 29.96 2010-09-12 12:13:51.000 255 33415.39 258.11 2320.33 29.96 2010-09-12 12:13:52.000 255 33415.39 258.09 2320.29 29.96 2010-09-12 12:13:53.000 255 33415.41 258.12 2320.32 29.96 2010-09-12 12:13:54.000 255 33415.41 258.11 2320.32 29.96 2010-09-12 12:13:55.000 255 33415.40 258.10 2320.36 29.96 2010-09-12 12:13:56.000 255 33415.39 258.16 2320.35 29.96 2010-09-12 12:13:57.000 255 33415.35 258.08 2320.34 29.96 2010-09-12 12:13:58.000 255 33415.40 258.16 2320.26 29.96 2010-09-12 12:13:59.000 255 33415.41 258.14 2320.29 29.96 2010-09-12 12:14:00.000 255 33415.33 258.16 2320.28 29.96 2010-09-12 12:14:01.000 255 33415.35 258.12 2320.30 29.96 2010-09-12 12:14:02.000 255 33415.29 258.15 2320.28 29.96 2010-09-12 12:14:03.000 255 33415.37 258.10 2320.34 29.96 2010-09-12 12:14:04.000 255 33415.38 258.14 2320.39 29.96 2010-09-12 12:14:05.000 255 33415.28 258.12 2320.40 29.96 2010-09-12 12:14:06.000 255 33415.25 258.14 2320.43 29.96 2010-09-12 12:14:07.000 255 33415.28 258.14 2320.41 29.96 2010-09-12 12:14:08.000 255 33415.34 258.13 2320.42 29.96 2010-09-12 12:14:09.000 255 33415.35 258.12 2320.35 29.96 2010-09-12 12:14:10.000 255 33415.19 258.11 2320.39 29.96 2010-09-12 12:14:11.000 255 33415.28 258.10 2320.38 29.96 2010-09-12 12:14:12.000 255 33415.28 258.10 2320.49 29.96 2010-09-12 12:14:13.000 255 33415.24 258.06 2320.45 29.96 2010-09-12 12:14:14.000 255 33415.28 258.10 2320.45 29.96 2010-09-12 12:14:15.000 255 33415.26 258.06 2320.45 29.96 2010-09-12 12:14:16.000 255 33415.26 258.08 2320.35 29.96 2010-09-12 12:14:17.000 255 33415.29 258.04 2320.44 29.96 2010-09-12 12:14:18.000 255 33415.21 258.04 2320.43 29.96 2010-09-12 12:14:19.000 255 33415.16 258.05 2320.43 29.96 2010-09-12 12:14:20.000 255 33415.28 258.07 2320.47 29.96 2010-09-12 12:14:21.000 255 33415.16 258.08 2320.45 29.96 2010-09-12 12:14:22.000 255 33415.13 258.04 2320.46 29.96 2010-09-12 12:14:23.000 255 33415.17 258.01 2320.53 29.96 2010-09-12 12:14:24.000 255 33415.09 258.03 2320.49 29.96 2010-09-12 12:14:25.000 255 33415.18 258.03 2320.52 29.96 2010-09-12 12:14:26.000 255 33415.12 258.01 2320.45 29.96 2010-09-12 12:14:27.000 255 33415.18 258.04 2320.57 29.96 2010-09-12 12:14:28.000 255 33415.23 258.03 2320.56 29.96 2010-09-12 12:14:29.000 255 33415.28 258.03 2320.51 29.96 2010-09-12 12:14:30.000 255 33415.14 257.98 2320.53 29.96 2010-09-12 12:14:31.000 255 33415.13 258.01 2320.50 29.96 2010-09-12 12:14:32.000 255 33415.09 258.02 2320.53 29.96 2010-09-12 12:14:33.000 255 33415.07 258.05 2320.48 29.96 2010-09-12 12:14:34.000 255 33415.07 258.06 2320.60 29.96 2010-09-12 12:14:35.000 255 33415.02 258.06 2320.52 29.96 2010-09-12 12:14:36.000 255 33415.14 258.06 2320.59 29.96 2010-09-12 12:14:37.000 255 33415.00 258.04 2320.60 29.96 2010-09-12 12:14:38.000 255 33415.09 258.04 2320.59 29.96 2010-09-12 12:14:39.000 255 33415.07 258.02 2320.60 29.96 2010-09-12 12:14:40.000 255 33414.95 258.04 2320.59 29.96 2010-09-12 12:14:41.000 255 33415.09 258.03 2320.58 29.96 2010-09-12 12:14:42.000 255 33415.00 258.02 2320.58 29.96 2010-09-12 12:14:43.000 255 33415.05 258.03 2320.68 29.96 2010-09-12 12:14:44.000 255 33414.97 258.00 2320.63 29.96 2010-09-12 12:14:45.000 255 33414.96 258.01 2320.61 29.96 2010-09-12 12:14:46.000 255 33415.03 258.01 2320.68 29.96 2010-09-12 12:14:47.000 255 33414.88 257.98 2320.60 29.96 2010-09-12 12:14:48.000 255 33414.93 258.02 2320.64 29.96 2010-09-12 12:14:49.000 255 33414.96 258.01 2320.72 29.96 2010-09-12 12:14:50.000 255 33414.97 258.00 2320.66 29.96 2010-09-12 12:14:51.000 255 33414.97 258.00 2320.70 29.96 2010-09-12 12:14:52.000 255 33414.99 257.98 2320.67 29.96 2010-09-12 12:14:53.000 255 33415.03 257.97 2320.70 29.96 2010-09-12 12:14:54.000 255 33415.07 257.93 2320.72 29.96 2010-09-12 12:14:55.000 255 33414.91 257.92 2320.64 29.96 2010-09-12 12:14:56.000 255 33415.03 257.89 2320.68 29.96 2010-09-12 12:14:57.000 255 33414.96 257.94 2320.59 29.96 2010-09-12 12:14:58.000 255 33414.91 257.93 2320.61 29.96 2010-09-12 12:14:59.000 255 33414.92 257.90 2320.71 29.96 2010-09-12 12:15:00.000 255 33414.88 257.91 2320.74 29.96 2010-09-12 12:15:01.000 255 33414.93 257.89 2320.68 29.96 2010-09-12 12:15:02.000 255 33414.88 257.91 2320.70 29.96 2010-09-12 12:15:03.000 255 33414.83 257.87 2320.72 29.96 2010-09-12 12:15:04.000 255 33414.89 257.85 2320.73 29.96 2010-09-12 12:15:05.000 255 33415.04 257.88 2320.63 29.96 2010-09-12 12:15:06.000 255 33414.90 257.86 2320.78 29.96 2010-09-12 12:15:07.000 255 33414.88 257.85 2320.76 29.96 2010-09-12 12:15:08.000 255 33414.95 257.87 2320.80 29.96 2010-09-12 12:15:09.000 255 33414.94 257.86 2320.80 29.96 2010-09-12 12:15:10.000 255 33414.91 257.80 2320.85 29.96 2010-09-12 12:15:11.000 255 33414.91 257.84 2320.90 29.96 2010-09-12 12:15:12.000 255 33414.90 257.82 2320.79 29.96 2010-09-12 12:15:13.000 255 33414.89 257.77 2320.81 29.96 2010-09-12 12:15:14.000 255 33414.88 257.79 2320.87 29.96 2010-09-12 12:15:15.000 255 33414.94 257.81 2320.82 29.96 2010-09-12 12:15:16.000 255 33414.93 257.80 2320.90 29.96 2010-09-12 12:15:17.000 255 33414.86 257.77 2320.85 29.96 2010-09-12 12:15:18.000 255 33414.94 257.77 2320.88 29.96 2010-09-12 12:15:19.000 255 33414.81 257.73 2320.87 29.96 2010-09-12 12:15:20.000 255 33414.88 257.77 2320.83 29.96 2010-09-12 12:15:21.000 255 33414.83 257.78 2320.78 29.96 2010-09-12 12:15:22.000 255 33414.83 257.76 2320.81 29.96 2010-09-12 12:15:23.000 255 33414.91 257.74 2320.87 29.96 2010-09-12 12:15:24.000 255 33414.92 257.78 2320.85 29.96 2010-09-12 12:15:25.000 255 33414.91 257.75 2320.93 29.96 2010-09-12 12:15:26.000 255 33414.88 257.80 2320.81 29.96 2010-09-12 12:15:27.000 255 33414.93 257.74 2320.93 29.96 2010-09-12 12:15:28.000 255 33414.89 257.79 2320.87 29.96 2010-09-12 12:15:29.000 255 33414.79 257.75 2320.85 29.96 2010-09-12 12:15:30.000 255 33414.91 257.76 2320.95 29.96 2010-09-12 12:15:31.000 255 33414.88 257.74 2320.95 29.96 2010-09-12 12:15:32.000 255 33414.79 257.77 2320.89 29.96 2010-09-12 12:15:33.000 255 33414.83 257.72 2320.87 29.96 2010-09-12 12:15:34.000 255 33414.75 257.68 2320.87 29.96 2010-09-12 12:15:35.000 255 33414.88 257.70 2320.97 29.96 2010-09-12 12:15:36.000 255 33414.90 257.68 2320.87 29.96 2010-09-12 12:15:37.000 255 33414.82 257.70 2320.91 29.96 2010-09-12 12:15:38.000 255 33414.84 257.71 2320.93 29.96 2010-09-12 12:15:39.000 255 33414.89 257.72 2320.92 29.96 2010-09-12 12:15:40.000 255 33414.89 257.65 2320.95 29.96 2010-09-12 12:15:41.000 255 33414.85 257.74 2320.82 29.96 2010-09-12 12:15:42.000 255 33414.78 257.70 2320.84 29.96 2010-09-12 12:15:43.000 255 33414.85 257.72 2320.85 29.96 2010-09-12 12:15:44.000 255 33414.76 257.69 2320.97 29.96 2010-09-12 12:15:45.000 255 33414.83 257.67 2320.88 29.96 2010-09-12 12:15:46.000 255 33414.86 257.66 2320.97 29.96 2010-09-12 12:15:47.000 255 33414.71 257.68 2320.99 29.96 2010-09-12 12:15:48.000 255 33414.85 257.66 2320.93 29.96 2010-09-12 12:15:49.000 255 33414.80 257.68 2320.95 29.96 2010-09-12 12:15:50.000 255 33414.77 257.64 2320.89 29.96 2010-09-12 12:15:51.000 255 33414.82 257.66 2320.95 29.96 2010-09-12 12:15:52.000 255 33414.78 257.68 2320.92 29.96 2010-09-12 12:15:53.000 255 33414.69 257.64 2320.99 29.96 2010-09-12 12:15:54.000 255 33414.71 257.60 2320.91 29.96 2010-09-12 12:15:55.000 255 33414.78 257.59 2320.99 29.96 2010-09-12 12:15:56.000 255 33414.84 257.62 2320.97 29.96 2010-09-12 12:15:57.000 255 33414.78 257.62 2321.01 29.96 2010-09-12 12:15:58.000 255 33414.78 257.60 2321.00 29.96 2010-09-12 12:15:59.000 255 33414.78 257.63 2321.04 29.96 2010-09-12 12:16:00.000 255 33414.89 257.63 2320.94 29.96 2010-09-12 12:16:01.000 255 33414.83 257.61 2320.99 29.96 2010-09-12 12:16:02.000 255 33414.79 257.59 2321.01 29.96 2010-09-12 12:16:03.000 255 33414.73 257.61 2321.03 29.96 2010-09-12 12:16:04.000 255 33414.76 257.61 2321.05 29.96 2010-09-12 12:16:05.000 255 33414.64 257.58 2321.09 29.96 2010-09-12 12:16:06.000 255 33414.81 257.56 2321.05 29.96 2010-09-12 12:16:07.000 255 33414.80 257.56 2321.04 29.96 2010-09-12 12:16:08.000 255 33414.67 257.59 2320.97 29.96 2010-09-12 12:16:09.000 255 33414.73 257.59 2321.05 29.96 2010-09-12 12:16:10.000 255 33414.67 257.59 2321.04 29.96 2010-09-12 12:16:11.000 255 33414.73 257.54 2321.02 29.96 2010-09-12 12:16:12.000 255 33414.69 257.57 2321.04 29.96 2010-09-12 12:16:13.000 255 33414.71 257.58 2321.00 29.96 2010-09-12 12:16:14.000 255 33414.72 257.58 2320.93 29.96 2010-09-12 12:16:15.000 255 33414.69 257.53 2321.01 29.96 2010-09-12 12:16:16.000 255 33414.70 257.58 2321.03 29.96 2010-09-12 12:16:17.000 255 33414.72 257.57 2321.05 29.96 2010-09-12 12:16:18.000 255 33414.71 257.52 2321.06 29.96 2010-09-12 12:16:19.000 255 33414.64 257.54 2321.12 29.96 2010-09-12 12:16:20.000 255 33414.65 257.53 2321.07 29.96 2010-09-12 12:16:21.000 255 33414.65 257.54 2321.14 29.96 2010-09-12 12:16:22.000 255 33414.61 257.55 2321.13 29.96 2010-09-12 12:16:23.000 255 33414.72 257.50 2321.09 29.96 2010-09-12 12:16:24.000 255 33414.75 257.51 2321.08 29.96 2010-09-12 12:16:25.000 255 33414.74 257.46 2321.03 29.96 2010-09-12 12:16:26.000 255 33414.66 257.50 2321.10 29.96 2010-09-12 12:16:27.000 255 33414.64 257.54 2321.12 29.96 2010-09-12 12:16:28.000 255 33414.71 257.53 2321.09 29.96 2010-09-12 12:16:29.000 255 33414.64 257.49 2321.03 29.96 2010-09-12 12:16:30.000 255 33414.69 257.48 2321.10 29.96 2010-09-12 12:16:31.000 255 33414.69 257.49 2321.07 29.96 2010-09-12 12:16:32.000 255 33414.78 257.47 2321.11 29.96 2010-09-12 12:16:33.000 255 33414.72 257.46 2321.18 29.96 2010-09-12 12:16:34.000 255 33414.71 257.46 2321.07 29.96 2010-09-12 12:16:35.000 255 33414.72 257.43 2321.13 29.96 2010-09-12 12:16:36.000 255 33414.72 257.43 2321.10 29.96 2010-09-12 12:16:37.000 255 33414.69 257.38 2321.12 29.96 2010-09-12 12:16:38.000 255 33414.78 257.42 2321.16 29.96 2010-09-12 12:16:39.000 255 33414.69 257.42 2321.10 29.96 2010-09-12 12:16:40.000 255 33414.80 257.38 2321.10 29.96 2010-09-12 12:16:41.000 255 33414.78 257.40 2321.12 29.96 2010-09-12 12:16:42.000 255 33414.75 257.33 2321.18 29.96 2010-09-12 12:16:43.000 255 33414.73 257.34 2321.21 29.96 2010-09-12 12:16:44.000 255 33414.78 257.37 2321.12 29.96 2010-09-12 12:16:45.000 255 33414.78 257.38 2321.13 29.96 2010-09-12 12:16:46.000 255 33414.75 257.36 2321.15 29.96 2010-09-12 12:16:47.000 255 33414.78 257.36 2321.12 29.96 2010-09-12 12:16:48.000 255 33414.77 257.32 2321.10 29.96 2010-09-12 12:16:49.000 255 33414.74 257.33 2321.12 29.96 2010-09-12 12:16:50.000 255 33414.73 257.32 2321.11 29.96 2010-09-12 12:16:51.000 255 33414.72 257.33 2321.10 29.96 2010-09-12 12:16:52.000 255 33414.85 257.28 2321.16 29.96 2010-09-12 12:16:53.000 255 33414.74 257.34 2321.13 29.96 2010-09-12 12:16:54.000 255 33414.80 257.27 2321.13 29.96 2010-09-12 12:16:55.000 255 33414.69 257.27 2321.10 29.96 2010-09-12 12:16:56.000 255 33414.82 257.29 2321.12 29.96 2010-09-12 12:16:57.000 255 33414.76 257.25 2321.16 29.96 2010-09-12 12:16:58.000 255 33414.66 257.31 2321.18 29.96 2010-09-12 12:16:59.000 255 33414.72 257.28 2321.12 29.96 2010-09-12 12:17:00.000 255 33414.84 257.33 2321.13 29.96 2010-09-12 12:17:01.000 255 33414.81 257.32 2321.12 29.96 2010-09-12 12:17:02.000 255 33414.73 257.29 2321.06 29.96 2010-09-12 12:17:03.000 255 33414.70 257.29 2321.19 29.96 2010-09-12 12:17:04.000 255 33414.82 257.27 2321.11 29.96 2010-09-12 12:17:05.000 255 33414.68 257.29 2321.09 29.96 2010-09-12 12:17:06.000 255 33414.83 257.31 2321.13 29.96 2010-09-12 12:17:07.000 255 33414.76 257.29 2321.16 29.96 2010-09-12 12:17:08.000 255 33414.67 257.29 2321.12 29.96 2010-09-12 12:17:09.000 255 33414.72 257.27 2321.12 29.96 2010-09-12 12:17:10.000 255 33414.70 257.27 2321.17 29.96 2010-09-12 12:17:11.000 255 33414.63 257.29 2321.14 29.96 2010-09-12 12:17:12.000 255 33414.75 257.29 2321.15 29.96 2010-09-12 12:17:13.000 255 33414.73 257.29 2321.22 29.96 2010-09-12 12:17:14.000 255 33414.61 257.27 2321.18 29.96 2010-09-12 12:17:15.000 255 33414.69 257.28 2321.19 29.96 2010-09-12 12:17:16.000 255 33414.69 257.27 2321.07 29.96 2010-09-12 12:17:17.000 255 33414.70 257.24 2321.15 29.96 2010-09-12 12:17:18.000 255 33414.61 257.21 2321.13 29.96 2010-09-12 12:17:19.000 255 33414.63 257.23 2321.18 29.96 2010-09-12 12:17:20.000 255 33414.66 257.26 2321.12 29.96 2010-09-12 12:17:21.000 255 33414.69 257.20 2321.13 29.96 2010-09-12 12:17:22.000 255 33414.61 257.25 2321.19 29.96 2010-09-12 12:17:23.000 255 33414.66 257.24 2321.21 29.96 2010-09-12 12:17:24.000 255 33414.67 257.23 2321.13 29.96 2010-09-12 12:17:25.000 255 33414.64 257.24 2321.13 29.96 2010-09-12 12:17:26.000 255 33414.59 257.23 2321.19 29.96 2010-09-12 12:17:27.000 255 33414.56 257.25 2321.36 29.96 2010-09-12 12:17:28.000 255 33414.64 257.25 2321.25 29.96 2010-09-12 12:17:29.000 255 33414.51 257.24 2321.15 29.96 2010-09-12 12:17:30.000 255 33414.52 257.24 2321.16 29.96 2010-09-12 12:17:31.000 255 33414.57 257.24 2321.22 29.96 2010-09-12 12:17:32.000 255 33414.54 257.22 2321.12 29.96 2010-09-12 12:17:33.000 255 33414.55 257.23 2321.23 29.96 2010-09-12 12:17:34.000 255 33414.54 257.20 2321.26 29.96 2010-09-12 12:17:35.000 255 33414.56 257.24 2321.12 29.96 2010-09-12 12:17:36.000 255 33414.61 257.20 2321.26 29.96 2010-09-12 12:17:37.000 255 33414.53 257.22 2321.24 29.96 2010-09-12 12:17:38.000 255 33414.62 257.24 2321.24 29.96 2010-09-12 12:17:39.000 255 33414.63 257.21 2321.22 29.96 2010-09-12 12:17:40.000 255 33414.60 257.20 2321.26 29.96 2010-09-12 12:17:41.000 255 33414.52 257.21 2321.23 29.96 2010-09-12 12:17:42.000 255 33414.56 257.18 2321.21 29.96 2010-09-12 12:17:43.000 255 33414.53 257.15 2321.21 29.96 2010-09-12 12:17:44.000 255 33414.50 257.19 2321.21 29.96 2010-09-12 12:17:45.000 255 33414.56 257.17 2321.26 29.96 2010-09-12 12:17:46.000 255 33414.58 257.17 2321.30 29.96 2010-09-12 12:17:47.000 255 33414.53 257.16 2321.30 29.96 2010-09-12 12:17:48.000 255 33414.66 257.16 2321.31 29.96 2010-09-12 12:17:49.000 255 33414.54 257.18 2321.34 29.96 2010-09-12 12:17:50.000 255 33414.58 257.17 2321.26 29.96 2010-09-12 12:17:51.000 255 33414.53 257.14 2321.29 29.96 2010-09-12 12:17:52.000 255 33414.48 257.15 2321.36 29.96 2010-09-12 12:17:53.000 255 33414.64 257.15 2321.37 29.96 2010-09-12 12:17:54.000 255 33414.69 257.10 2321.35 29.96 2010-09-12 12:17:55.000 255 33414.61 257.07 2321.31 29.96 2010-09-12 12:17:56.000 255 33414.56 257.15 2321.37 29.96 2010-09-12 12:17:57.000 255 33414.57 257.14 2321.27 29.96 2010-09-12 12:17:58.000 255 33414.48 257.08 2321.37 29.96 2010-09-12 12:17:59.000 255 33414.56 257.06 2321.24 29.96 2010-09-12 12:18:00.000 255 33414.58 257.11 2321.40 29.96 2010-09-12 12:18:01.000 255 33414.50 257.12 2321.40 29.96 2010-09-12 12:18:02.000 255 33414.52 257.11 2321.32 29.96 2010-09-12 12:18:03.000 255 33414.61 257.12 2321.30 29.96 2010-09-12 12:18:04.000 255 33414.52 257.09 2321.37 29.96 2010-09-12 12:18:05.000 255 33414.48 257.10 2321.26 29.96 2010-09-12 12:18:06.000 255 33414.63 257.10 2321.42 29.96 2010-09-12 12:18:07.000 255 33414.45 257.08 2321.40 29.96 2010-09-12 12:18:08.000 255 33414.49 257.18 2321.40 29.96 2010-09-12 12:18:09.000 255 33414.51 257.08 2321.40 29.96 2010-09-12 12:18:10.000 255 33414.57 257.12 2321.46 29.96 2010-09-12 12:18:11.000 255 33414.40 257.14 2321.33 29.96 2010-09-12 12:18:12.000 255 33414.48 257.12 2321.42 29.96 2010-09-12 12:18:13.000 255 33414.47 257.07 2321.44 29.96 2010-09-12 12:18:14.000 255 33414.50 257.13 2321.44 29.96 2010-09-12 12:18:15.000 255 33414.52 257.09 2321.33 29.96 2010-09-12 12:18:16.000 255 33414.52 257.07 2321.39 29.96 2010-09-12 12:18:17.000 255 33414.44 257.07 2321.49 29.96 2010-09-12 12:18:18.000 255 33414.45 257.11 2321.46 29.96 2010-09-12 12:18:19.000 255 33414.41 257.13 2321.50 29.96 2010-09-12 12:18:20.000 255 33414.38 257.09 2321.50 29.96 2010-09-12 12:18:21.000 255 33414.48 257.11 2321.42 29.96 2010-09-12 12:18:22.000 255 33414.47 257.10 2321.48 29.96 2010-09-12 12:18:23.000 255 33414.43 257.09 2321.53 29.96 2010-09-12 12:18:24.000 255 33414.39 257.08 2321.40 29.96 2010-09-12 12:18:25.000 255 33414.42 257.11 2321.33 29.96 2010-09-12 12:18:26.000 255 33414.40 257.14 2321.51 29.96 2010-09-12 12:18:27.000 255 33414.40 257.08 2321.51 29.96 2010-09-12 12:18:28.000 255 33414.29 257.14 2321.50 29.96 2010-09-12 12:18:29.000 255 33414.39 257.14 2321.51 29.96 2010-09-12 12:18:30.000 255 33414.35 257.08 2321.48 29.96 2010-09-12 12:18:31.000 255 33414.42 257.07 2321.49 29.96 2010-09-12 12:18:32.000 255 33414.36 257.11 2321.49 29.96 2010-09-12 12:18:33.000 255 33414.34 257.06 2321.50 29.96 2010-09-12 12:18:34.000 255 33414.33 257.09 2321.47 29.96 2010-09-12 12:18:35.000 255 33414.32 257.04 2321.46 29.96 2010-09-12 12:18:36.000 255 33414.38 257.09 2321.51 29.96 2010-09-12 12:18:37.000 255 33414.39 257.04 2321.56 29.96 2010-09-12 12:18:38.000 255 33414.32 257.04 2321.50 29.96 2010-09-12 12:18:39.000 255 33414.35 257.07 2321.51 29.96 2010-09-12 12:18:40.000 255 33414.33 257.06 2321.55 29.96 2010-09-12 12:18:41.000 255 33414.32 257.04 2321.44 29.96 2010-09-12 12:18:42.000 255 33414.31 257.02 2321.52 29.96 2010-09-12 12:18:43.000 255 33414.34 257.02 2321.56 29.96 2010-09-12 12:18:44.000 255 33414.31 257.02 2321.57 29.96 2010-09-12 12:18:45.000 255 33414.28 257.04 2321.57 29.96 2010-09-12 12:18:46.000 255 33414.21 256.99 2321.58 29.96 2010-09-12 12:18:47.000 255 33414.32 257.01 2321.51 29.96 2010-09-12 12:18:48.000 255 33414.25 257.05 2321.59 29.96 2010-09-12 12:18:49.000 255 33414.29 257.04 2321.55 29.96 2010-09-12 12:18:50.000 255 33414.21 257.07 2321.62 29.96 2010-09-12 12:18:51.000 255 33414.21 257.02 2321.55 29.96 2010-09-12 12:18:52.000 255 33414.22 257.02 2321.59 29.96 2010-09-12 12:18:53.000 255 33414.29 257.02 2321.64 29.96 2010-09-12 12:18:54.000 255 33414.26 257.02 2321.62 29.96 2010-09-12 12:18:55.000 255 33414.20 257.05 2321.60 29.96 2010-09-12 12:18:56.000 255 33414.13 257.02 2321.61 29.96 2010-09-12 12:18:57.000 255 33414.19 257.03 2321.62 29.96 2010-09-12 12:18:58.000 255 33414.23 257.01 2321.63 29.96 2010-09-12 12:18:59.000 255 33414.13 257.01 2321.69 29.96 2010-09-12 12:19:00.000 255 33414.27 257.05 2321.61 29.96 2010-09-12 12:19:01.000 255 33414.16 257.03 2321.62 29.96 2010-09-12 12:19:02.000 255 33414.10 257.01 2321.69 29.96 2010-09-12 12:19:03.000 255 33414.13 257.00 2321.62 29.96 2010-09-12 12:19:04.000 255 33414.15 257.02 2321.72 29.96 2010-09-12 12:19:05.000 255 33414.12 257.00 2321.66 29.96 2010-09-12 12:19:06.000 255 33414.12 256.98 2321.71 29.96 2010-09-12 12:19:07.000 255 33414.17 256.96 2321.66 29.96 2010-09-12 12:19:08.000 255 33414.11 257.02 2321.64 29.96 2010-09-12 12:19:09.000 255 33414.08 256.99 2321.77 29.96 2010-09-12 12:19:10.000 255 33414.00 256.96 2321.71 29.96 2010-09-12 12:19:11.000 255 33414.08 256.98 2321.71 29.96 2010-09-12 12:19:12.000 255 33414.03 256.95 2321.73 29.96 2010-09-12 12:19:13.000 255 33414.00 257.00 2321.72 29.96 2010-09-12 12:19:14.000 255 33413.96 256.99 2321.74 29.96 2010-09-12 12:19:15.000 255 33413.94 257.02 2321.75 29.96 2010-09-12 12:19:16.000 255 33414.05 256.98 2321.75 29.96 2010-09-12 12:19:17.000 255 33413.93 256.98 2321.80 29.96 2010-09-12 12:19:18.000 255 33414.07 257.00 2321.81 29.96 2010-09-12 12:19:19.000 255 33414.05 256.99 2321.76 29.96 2010-09-12 12:19:20.000 255 33413.88 256.96 2321.89 29.96 2010-09-12 12:19:21.000 255 33413.96 256.94 2321.87 29.96 2010-09-12 12:19:22.000 255 33413.93 256.96 2321.82 29.96 2010-09-12 12:19:23.000 255 33413.90 256.94 2321.87 29.96 2010-09-12 12:19:24.000 255 33413.98 256.96 2321.90 29.96 2010-09-12 12:19:25.000 255 33413.92 256.96 2321.81 29.96 2010-09-12 12:19:26.000 255 33413.93 257.02 2321.82 29.96 2010-09-12 12:19:27.000 255 33413.98 256.98 2321.86 29.96 2010-09-12 12:19:28.000 255 33413.95 256.98 2321.89 29.96 2010-09-12 12:19:29.000 255 33413.88 256.93 2321.82 29.96 2010-09-12 12:19:30.000 255 33413.74 256.92 2321.86 29.96 2010-09-12 12:19:31.000 255 33413.90 256.90 2321.94 29.96 2010-09-12 12:19:32.000 255 33413.77 256.98 2321.94 29.96 2010-09-12 12:19:33.000 255 33413.82 256.94 2321.89 29.96 2010-09-12 12:19:34.000 255 33413.74 256.96 2321.90 29.96 2010-09-12 12:19:35.000 255 33413.88 256.89 2321.95 29.96 2010-09-12 12:19:36.000 255 33413.80 256.94 2321.96 29.96 2010-09-12 12:19:37.000 255 33413.78 256.93 2321.92 29.96 2010-09-12 12:19:38.000 255 33413.70 256.94 2321.95 29.96 2010-09-12 12:19:39.000 255 33413.75 256.91 2321.90 29.96 2010-09-12 12:19:40.000 255 33413.61 256.91 2321.95 29.96 2010-09-12 12:19:41.000 255 33413.73 256.88 2321.94 29.96 2010-09-12 12:19:42.000 255 33413.74 256.91 2322.00 29.96 2010-09-12 12:19:43.000 255 33413.72 256.89 2322.03 29.96 2010-09-12 12:19:44.000 255 33413.72 256.96 2322.04 29.96 2010-09-12 12:19:45.000 255 33413.68 256.90 2322.00 29.96 2010-09-12 12:19:46.000 255 33413.73 256.92 2322.03 29.96 2010-09-12 12:19:47.000 255 33413.67 256.93 2322.02 29.96 2010-09-12 12:19:48.000 255 33413.67 256.88 2322.02 29.96 2010-09-12 12:19:49.000 255 33413.62 256.90 2322.05 29.96 2010-09-12 12:19:50.000 255 33413.67 256.92 2321.97 29.96 2010-09-12 12:19:51.000 255 33413.67 256.91 2322.06 29.96 2010-09-12 12:19:52.000 255 33413.61 256.85 2322.02 29.96 2010-09-12 12:19:53.000 255 33413.75 256.87 2322.02 29.96 2010-09-12 12:19:54.000 255 33413.67 256.89 2322.02 29.96 2010-09-12 12:19:55.000 255 33413.60 256.86 2322.06 29.96 2010-09-12 12:19:56.000 255 33413.59 256.83 2322.11 29.96 2010-09-12 12:19:57.000 255 33413.60 256.91 2322.10 29.96 2010-09-12 12:19:58.000 255 33413.61 256.91 2322.15 29.96 2010-09-12 12:19:59.000 255 33413.68 256.89 2322.05 29.96 2010-09-12 12:20:00.000 255 33413.60 256.87 2322.09 29.96 2010-09-12 12:20:01.000 255 33413.73 256.85 2322.12 29.96 2010-09-12 12:20:02.000 255 33413.64 256.79 2322.14 29.96 2010-09-12 12:20:03.000 255 33413.58 256.83 2322.16 29.96 2010-09-12 12:20:04.000 255 33413.61 256.84 2322.15 29.96 2010-09-12 12:20:05.000 255 33413.58 256.82 2322.09 29.96 2010-09-12 12:20:06.000 255 33413.56 256.78 2322.20 29.96 2010-09-12 12:20:07.000 255 33413.51 256.79 2322.15 29.96 2010-09-12 12:20:08.000 255 33413.58 256.76 2322.13 29.96 2010-09-12 12:20:09.000 255 33413.51 256.78 2322.11 29.96 2010-09-12 12:20:10.000 255 33413.57 256.77 2322.19 29.96 2010-09-12 12:20:11.000 255 33413.54 256.79 2322.16 29.96 2010-09-12 12:20:12.000 255 33413.58 256.81 2322.16 29.96 2010-09-12 12:20:13.000 255 33413.55 256.78 2322.09 29.96 2010-09-12 12:20:14.000 255 33413.48 256.75 2322.24 29.96 2010-09-12 12:20:15.000 255 33413.53 256.76 2322.28 29.96 2010-09-12 12:20:16.000 255 33413.44 256.81 2322.24 29.96 2010-09-12 12:20:17.000 255 33413.54 256.78 2322.12 29.96 2010-09-12 12:20:18.000 255 33413.59 256.78 2322.24 29.96 2010-09-12 12:20:19.000 255 33413.46 256.77 2322.20 29.96 2010-09-12 12:20:20.000 255 33413.55 256.81 2322.22 29.96 2010-09-12 12:20:21.000 255 33413.46 256.78 2322.21 29.96 2010-09-12 12:20:22.000 255 33413.43 256.77 2322.34 29.96 2010-09-12 12:20:23.000 255 33413.39 256.76 2322.16 29.96 2010-09-12 12:20:24.000 255 33413.51 256.77 2322.22 29.96 2010-09-12 12:20:25.000 255 33413.46 256.76 2322.20 29.96 2010-09-12 12:20:26.000 255 33413.46 256.77 2322.28 29.96 2010-09-12 12:20:27.000 255 33413.52 256.71 2322.14 29.96 2010-09-12 12:20:28.000 255 33413.51 256.73 2322.20 29.96 2010-09-12 12:20:29.000 255 33413.54 256.73 2322.16 29.96 2010-09-12 12:20:30.000 255 33413.55 256.67 2322.20 29.96 2010-09-12 12:20:31.000 255 33413.50 256.68 2322.24 29.96 2010-09-12 12:20:32.000 255 33413.48 256.69 2322.18 29.96 2010-09-12 12:20:33.000 255 33413.51 256.67 2322.26 29.96 2010-09-12 12:20:34.000 255 33413.45 256.67 2322.17 29.96 2010-09-12 12:20:35.000 255 33413.48 256.65 2322.25 29.96 2010-09-12 12:20:36.000 255 33413.58 256.63 2322.19 29.96 2010-09-12 12:20:37.000 255 33413.47 256.60 2322.25 29.96 2010-09-12 12:20:38.000 255 33413.43 256.63 2322.19 29.96 2010-09-12 12:20:39.000 255 33413.48 256.62 2322.30 29.96 2010-09-12 12:20:40.000 255 33413.46 256.62 2322.24 29.96 2010-09-12 12:20:41.000 255 33413.47 256.63 2322.36 29.96 2010-09-12 12:20:42.000 255 33413.43 256.62 2322.18 29.96 2010-09-12 12:20:43.000 255 33413.42 256.62 2322.14 29.96 2010-09-12 12:20:44.000 255 33413.34 256.60 2322.27 29.96 2010-09-12 12:20:45.000 255 33413.42 256.59 2322.32 29.96 2010-09-12 12:20:46.000 255 33413.38 256.62 2322.23 29.96 2010-09-12 12:20:47.000 255 33413.40 256.60 2322.25 29.96 2010-09-12 12:20:48.000 255 33413.29 256.64 2322.26 29.96 2010-09-12 12:20:49.000 255 33413.24 256.61 2322.24 29.96 2010-09-12 12:20:50.000 255 33413.23 256.63 2322.29 29.96 2010-09-12 12:20:51.000 255 33413.19 256.65 2322.34 29.96 2010-09-12 12:20:52.000 255 33413.18 256.65 2322.27 29.96 2010-09-12 12:20:53.000 255 33413.28 256.65 2322.31 29.96 2010-09-12 12:20:54.000 255 33413.14 256.61 2322.27 29.96 2010-09-12 12:20:55.000 255 33413.17 256.65 2322.30 29.96 2010-09-12 12:20:56.000 255 33413.19 256.69 2322.35 29.96 2010-09-12 12:20:57.000 255 33413.15 256.69 2322.34 29.96 2010-09-12 12:20:58.000 255 33413.13 256.65 2322.24 29.96 2010-09-12 12:20:59.000 255 33413.17 256.67 2322.34 29.96 2010-09-12 12:21:00.000 255 33413.17 256.67 2322.35 29.96 2010-09-12 12:21:01.000 255 33413.12 256.65 2322.35 29.96 2010-09-12 12:21:02.000 255 33413.17 256.68 2322.37 29.96 2010-09-12 12:21:03.000 255 33413.27 256.66 2322.47 29.96 2010-09-12 12:21:04.000 255 33413.15 256.69 2322.36 29.96 2010-09-12 12:21:05.000 255 33413.05 256.66 2322.42 29.96 2010-09-12 12:21:06.000 255 33413.16 256.67 2322.45 29.96 2010-09-12 12:21:07.000 255 33413.12 256.69 2322.50 29.96 2010-09-12 12:21:08.000 255 33413.15 256.69 2322.48 29.96 2010-09-12 12:21:09.000 255 33413.12 256.68 2322.47 29.96 2010-09-12 12:21:10.000 255 33413.05 256.64 2322.43 29.96 2010-09-12 12:21:11.000 255 33413.20 256.68 2322.50 29.96 2010-09-12 12:21:12.000 255 33413.15 256.63 2322.51 29.96 2010-09-12 12:21:13.000 255 33413.13 256.64 2322.52 29.96 2010-09-12 12:21:14.000 255 33413.09 256.61 2322.49 29.96 2010-09-12 12:21:15.000 255 33413.11 256.59 2322.53 29.96 2010-09-12 12:21:16.000 255 33413.12 256.64 2322.53 29.96 2010-09-12 12:21:17.000 255 33413.16 256.63 2322.55 29.96 2010-09-12 12:21:18.000 255 33413.04 256.65 2322.61 29.96 2010-09-12 12:21:19.000 255 33413.04 256.64 2322.53 29.96 2010-09-12 12:21:20.000 255 33412.99 256.62 2322.58 29.96 2010-09-12 12:21:21.000 255 33412.97 256.62 2322.62 29.96 2010-09-12 12:21:22.000 255 33412.96 256.61 2322.55 29.96 2010-09-12 12:21:23.000 255 33412.95 256.62 2322.48 29.96 2010-09-12 12:21:24.000 255 33412.90 256.61 2322.58 29.96 2010-09-12 12:21:25.000 255 33412.94 256.60 2322.59 29.96 2010-09-12 12:21:26.000 255 33412.96 256.64 2322.59 29.96 2010-09-12 12:21:27.000 255 33412.95 256.61 2322.59 29.96 2010-09-12 12:21:28.000 255 33412.90 256.57 2322.58 29.96 2010-09-12 12:21:29.000 255 33412.90 256.63 2322.59 29.96 2010-09-12 12:21:30.000 255 33412.82 256.64 2322.59 29.96 2010-09-12 12:21:31.000 255 33412.85 256.58 2322.64 29.96 2010-09-12 12:21:32.000 255 33412.87 256.60 2322.64 29.96 2010-09-12 12:21:33.000 255 33412.83 256.60 2322.68 29.96 2010-09-12 12:21:34.000 255 33412.77 256.60 2322.67 29.96 2010-09-12 12:21:35.000 255 33412.92 256.62 2322.72 29.96 2010-09-12 12:21:36.000 255 33412.74 256.61 2322.66 29.96 2010-09-12 12:21:37.000 255 33412.80 256.60 2322.62 29.96 2010-09-12 12:21:38.000 255 33412.79 256.59 2322.74 29.96 2010-09-12 12:21:39.000 255 33412.80 256.60 2322.72 29.96 2010-09-12 12:21:40.000 255 33412.73 256.63 2322.59 29.96 2010-09-12 12:21:41.000 255 33412.74 256.57 2322.68 29.96 2010-09-12 12:21:42.000 255 33412.66 256.60 2322.72 29.96 2010-09-12 12:21:43.000 255 33412.62 256.61 2322.74 29.96 2010-09-12 12:21:44.000 255 33412.72 256.58 2322.69 29.96 2010-09-12 12:21:45.000 255 33412.62 256.59 2322.74 29.96 2010-09-12 12:21:46.000 255 33412.71 256.59 2322.74 29.96 2010-09-12 12:21:47.000 255 33412.71 256.63 2322.69 29.96 2010-09-12 12:21:48.000 255 33412.64 256.58 2322.72 29.96 2010-09-12 12:21:49.000 255 33412.56 256.58 2322.77 29.96 2010-09-12 12:21:50.000 255 33412.59 256.70 2322.78 29.96 2010-09-12 12:21:51.000 255 33412.58 256.61 2322.78 29.96 2010-09-12 12:21:52.000 255 33412.58 256.60 2322.80 29.96 2010-09-12 12:21:53.000 255 33412.66 256.62 2322.77 29.96 2010-09-12 12:21:54.000 255 33412.44 256.60 2322.78 29.96 2010-09-12 12:21:55.000 255 33412.51 256.58 2322.76 29.96 2010-09-12 12:21:56.000 255 33412.55 256.55 2322.79 29.96 2010-09-12 12:21:57.000 255 33412.50 256.59 2322.77 29.96 2010-09-12 12:21:58.000 255 33412.58 256.54 2322.78 29.96 2010-09-12 12:21:59.000 255 33412.48 256.54 2322.77 29.96 2010-09-12 12:22:00.000 255 33412.42 256.57 2322.89 29.96 2010-09-12 12:22:01.000 255 33412.43 256.57 2322.85 29.96 2010-09-12 12:22:02.000 255 33412.49 256.55 2322.87 29.96 2010-09-12 12:22:03.000 255 33412.44 256.51 2322.81 29.96 2010-09-12 12:22:04.000 255 33412.43 256.50 2322.92 29.96 2010-09-12 12:22:05.000 255 33412.41 256.52 2322.87 29.96 2010-09-12 12:22:06.000 255 33412.39 256.50 2322.89 29.96 2010-09-12 12:22:07.000 255 33412.33 256.50 2322.89 29.96 2010-09-12 12:22:08.000 255 33412.28 256.56 2322.87 29.96 2010-09-12 12:22:09.000 255 33412.33 256.52 2322.92 29.96 2010-09-12 12:22:10.000 255 33412.33 256.60 2322.81 29.96 2010-09-12 12:22:11.000 255 33412.21 256.54 2322.84 29.96 2010-09-12 12:22:12.000 255 33412.43 256.49 2322.92 29.96 2010-09-12 12:22:13.000 255 33412.24 256.47 2322.89 29.96 2010-09-12 12:22:14.000 255 33412.28 256.52 2323.00 29.96 2010-09-12 12:22:15.000 255 33412.23 256.51 2322.93 29.96 2010-09-12 12:22:16.000 255 33412.19 256.54 2323.01 29.96 2010-09-12 12:22:17.000 255 33412.22 256.57 2323.00 29.96 2010-09-12 12:22:18.000 255 33412.25 256.54 2323.02 29.96 2010-09-12 12:22:19.000 255 33412.13 256.53 2323.03 29.96 2010-09-12 12:22:20.000 255 33412.17 256.51 2323.01 29.96 2010-09-12 12:22:21.000 255 33412.12 256.57 2323.04 29.96 2010-09-12 12:22:22.000 255 33411.98 256.54 2322.98 29.96 2010-09-12 12:22:23.000 255 33412.18 256.54 2323.00 29.96 2010-09-12 12:22:24.000 255 33412.05 256.54 2323.06 29.96 2010-09-12 12:22:25.000 255 33411.97 256.56 2323.00 29.96 2010-09-12 12:22:26.000 255 33412.09 256.56 2323.09 29.96 2010-09-12 12:22:27.000 255 33412.02 256.57 2323.12 29.96 2010-09-12 12:22:28.000 255 33412.03 256.57 2323.18 29.96 2010-09-12 12:22:29.000 255 33412.08 256.59 2323.10 29.96 2010-09-12 12:22:30.000 255 33411.93 256.60 2323.17 29.96 2010-09-12 12:22:31.000 255 33412.06 256.56 2323.14 29.96 2010-09-12 12:22:32.000 255 33412.03 256.57 2323.17 29.96 2010-09-12 12:22:33.000 255 33412.03 256.57 2323.11 29.96 2010-09-12 12:22:34.000 255 33411.94 256.57 2323.17 29.96 2010-09-12 12:22:35.000 255 33411.99 256.56 2323.18 29.96 2010-09-12 12:22:36.000 255 33411.94 256.56 2323.17 29.96 2010-09-12 12:22:37.000 255 33411.96 256.50 2323.17 29.96 2010-09-12 12:22:38.000 255 33411.83 256.52 2323.20 29.96 2010-09-12 12:22:39.000 255 33411.88 256.53 2323.27 29.96 2010-09-12 12:22:40.000 255 33411.92 256.55 2323.18 29.96 2010-09-12 12:22:41.000 255 33411.89 256.51 2323.17 29.96 2010-09-12 12:22:42.000 255 33411.85 256.54 2323.19 29.96 2010-09-12 12:22:43.000 255 33411.77 256.51 2323.22 29.96 2010-09-12 12:22:44.000 255 33411.89 256.50 2323.27 29.96 2010-09-12 12:22:45.000 255 33411.84 256.50 2323.32 29.96 2010-09-12 12:22:46.000 255 33411.88 256.57 2323.32 29.96 2010-09-12 12:22:47.000 255 33411.86 256.50 2323.31 29.96 2010-09-12 12:22:48.000 255 33411.86 256.51 2323.32 29.96 2010-09-12 12:22:49.000 255 33411.76 256.49 2323.34 29.96 2010-09-12 12:22:50.000 255 33411.75 256.46 2323.41 29.96 2010-09-12 12:22:51.000 255 33411.67 256.48 2323.30 29.96 2010-09-12 12:22:52.000 255 33411.67 256.51 2323.27 29.96 2010-09-12 12:22:53.000 255 33411.64 256.51 2323.35 29.96 2010-09-12 12:22:54.000 255 33411.78 256.50 2323.40 29.96 2010-09-12 12:22:55.000 255 33411.69 256.49 2323.41 29.96 2010-09-12 12:22:56.000 255 33411.73 256.49 2323.36 29.96 2010-09-12 12:22:57.000 255 33411.69 256.47 2323.42 29.96 2010-09-12 12:22:58.000 255 33411.57 256.48 2323.34 29.96 2010-09-12 12:22:59.000 255 33411.68 256.55 2323.43 29.96 2010-09-12 12:23:00.000 255 33411.65 256.54 2323.49 29.96 2010-09-12 12:23:01.000 255 33411.66 256.52 2323.48 29.96 2010-09-12 12:23:02.000 255 33411.67 256.52 2323.41 29.96 2010-09-12 12:23:03.000 255 33411.64 256.53 2323.38 29.96 2010-09-12 12:23:04.000 255 33411.59 256.51 2323.48 29.96 2010-09-12 12:23:05.000 255 33411.69 256.47 2323.44 29.96 2010-09-12 12:23:06.000 255 33411.53 256.52 2323.46 29.96 2010-09-12 12:23:07.000 255 33411.47 256.53 2323.39 29.96 2010-09-12 12:23:08.000 255 33411.58 256.48 2323.49 29.96 2010-09-12 12:23:09.000 255 33411.47 256.57 2323.53 29.96 2010-09-12 12:23:10.000 255 33411.46 256.53 2323.42 29.96 2010-09-12 12:23:11.000 255 33411.52 256.51 2323.54 29.96 2010-09-12 12:23:12.000 255 33411.43 256.52 2323.48 29.96 2010-09-12 12:23:13.000 255 33411.43 256.48 2323.48 29.96 2010-09-12 12:23:14.000 255 33411.48 256.51 2323.54 29.96 2010-09-12 12:23:15.000 255 33411.41 256.51 2323.52 29.96 2010-09-12 12:23:16.000 255 33411.39 256.47 2323.50 29.96 2010-09-12 12:23:17.000 255 33411.50 256.51 2323.61 29.96 2010-09-12 12:23:18.000 255 33411.41 256.51 2323.54 29.96 2010-09-12 12:23:19.000 255 33411.36 256.53 2323.49 29.96 2010-09-12 12:23:20.000 255 33411.41 256.51 2323.59 29.96 2010-09-12 12:23:21.000 255 33411.37 256.49 2323.67 29.96 2010-09-12 12:23:22.000 255 33411.29 256.51 2323.63 29.96 2010-09-12 12:23:23.000 255 33411.49 256.53 2323.62 29.96 2010-09-12 12:23:24.000 255 33411.36 256.48 2323.62 29.96 2010-09-12 12:23:25.000 255 33411.33 256.43 2323.62 29.96 2010-09-12 12:23:26.000 255 33411.36 256.46 2323.58 29.96 2010-09-12 12:23:27.000 255 33411.32 256.46 2323.61 29.96 2010-09-12 12:23:28.000 255 33411.35 256.48 2323.66 29.96 2010-09-12 12:23:29.000 255 33411.41 256.45 2323.70 29.96 2010-09-12 12:23:30.000 255 33411.29 256.45 2323.72 29.96 2010-09-12 12:23:31.000 255 33411.32 256.47 2323.77 29.96 2010-09-12 12:23:32.000 255 33411.31 256.44 2323.64 29.96 2010-09-12 12:23:33.000 255 33411.32 256.40 2323.69 29.96 2010-09-12 12:23:34.000 255 33411.24 256.41 2323.74 29.96 2010-09-12 12:23:35.000 255 33411.31 256.41 2323.68 29.96 2010-09-12 12:23:36.000 255 33411.36 256.43 2323.70 29.96 2010-09-12 12:23:37.000 255 33411.24 256.41 2323.76 29.96 2010-09-12 12:23:38.000 255 33411.22 256.35 2323.71 29.96 2010-09-12 12:23:39.000 255 33411.31 256.42 2323.74 29.96 2010-09-12 12:23:40.000 255 33411.18 256.40 2323.73 29.96 2010-09-12 12:23:41.000 255 33411.34 256.38 2323.80 29.96 2010-09-12 12:23:42.000 255 33411.17 256.37 2323.77 29.96 2010-09-12 12:23:43.000 255 33411.16 256.38 2323.74 29.96 2010-09-12 12:23:44.000 255 33411.26 256.35 2323.68 29.96 2010-09-12 12:23:45.000 255 33411.26 256.41 2323.84 29.96 2010-09-12 12:23:46.000 255 33411.19 256.40 2323.72 29.96 2010-09-12 12:23:47.000 255 33411.09 256.39 2323.79 29.96 2010-09-12 12:23:48.000 255 33411.22 256.32 2323.79 29.96 2010-09-12 12:23:49.000 255 33411.17 256.35 2323.78 29.96 2010-09-12 12:23:50.000 255 33411.18 256.37 2323.82 29.96 2010-09-12 12:23:51.000 255 33411.14 256.36 2323.86 29.96 2010-09-12 12:23:52.000 255 33411.11 256.41 2323.76 29.96 2010-09-12 12:23:53.000 255 33411.19 256.42 2323.83 29.96 2010-09-12 12:23:54.000 255 33411.15 256.37 2323.80 29.96 2010-09-12 12:23:55.000 255 33411.12 256.35 2323.82 29.96 2010-09-12 12:23:56.000 255 33411.21 256.37 2323.82 29.96 2010-09-12 12:23:57.000 255 33411.18 256.44 2323.77 29.96 2010-09-12 12:23:58.000 255 33411.14 256.39 2323.80 29.96 2010-09-12 12:23:59.000 255 33411.13 256.36 2323.91 29.96 2010-09-12 12:24:00.000 255 33411.21 256.34 2323.78 29.96 2010-09-12 12:24:01.000 255 33411.10 256.32 2323.83 29.96 2010-09-12 12:24:02.000 255 33411.12 256.36 2323.77 29.96 2010-09-12 12:24:03.000 255 33411.03 256.32 2323.80 29.96 2010-09-12 12:24:04.000 255 33411.06 256.37 2323.88 29.96 2010-09-12 12:24:05.000 255 33411.04 256.34 2323.86 29.96 2010-09-12 12:24:06.000 255 33411.11 256.33 2323.87 29.96 2010-09-12 12:24:07.000 255 33411.06 256.31 2323.91 29.96 2010-09-12 12:24:08.000 255 33411.16 256.35 2323.84 29.96 2010-09-12 12:24:09.000 255 33411.06 256.34 2323.86 29.96 2010-09-12 12:24:10.000 255 33411.13 256.35 2323.94 29.96 2010-09-12 12:24:11.000 255 33411.08 256.38 2323.85 29.96 2010-09-12 12:24:12.000 255 33411.11 256.33 2323.92 29.96 2010-09-12 12:24:13.000 255 33411.04 256.35 2323.95 29.96 2010-09-12 12:24:14.000 255 33411.09 256.36 2323.91 29.96 2010-09-12 12:24:15.000 255 33410.97 256.37 2323.93 29.96 2010-09-12 12:24:16.000 255 33410.98 256.38 2323.94 29.96 2010-09-12 12:24:17.000 255 33411.02 256.39 2323.87 29.96 2010-09-12 12:24:18.000 255 33410.97 256.40 2323.93 29.96 2010-09-12 12:24:19.000 255 33411.01 256.40 2323.90 29.96 2010-09-12 12:24:20.000 255 33411.04 256.34 2323.97 29.96 2010-09-12 12:24:21.000 255 33411.01 256.32 2323.97 29.96 2010-09-12 12:24:22.000 255 33411.06 256.32 2323.92 29.96 2010-09-12 12:24:23.000 255 33410.99 256.32 2324.03 29.96 2010-09-12 12:24:24.000 255 33411.02 256.35 2323.98 29.96 2010-09-12 12:24:25.000 255 33411.03 256.38 2323.95 29.96 2010-09-12 12:24:26.000 255 33410.97 256.35 2323.91 29.96 2010-09-12 12:24:27.000 255 33411.01 256.35 2323.98 29.96 2010-09-12 12:24:28.000 255 33410.90 256.37 2324.05 29.96 2010-09-12 12:24:29.000 255 33410.97 256.33 2323.96 29.96 2010-09-12 12:24:30.000 255 33411.04 256.30 2323.98 29.96 2010-09-12 12:24:31.000 255 33410.90 256.30 2323.95 29.96 2010-09-12 12:24:32.000 255 33410.98 256.32 2324.01 29.96 2010-09-12 12:24:33.000 255 33410.94 256.32 2324.07 29.96 2010-09-12 12:24:34.000 255 33410.90 256.29 2324.02 29.96 2010-09-12 12:24:35.000 255 33411.04 256.29 2324.01 29.96 2010-09-12 12:24:36.000 255 33410.94 256.23 2323.98 29.96 2010-09-12 12:24:37.000 255 33410.90 256.24 2324.02 29.96 2010-09-12 12:24:38.000 255 33410.88 256.26 2324.00 29.96 2010-09-12 12:24:39.000 255 33410.98 256.28 2324.05 29.96 2010-09-12 12:24:40.000 255 33411.06 256.28 2323.97 29.96 2010-09-12 12:24:41.000 255 33410.94 256.25 2323.99 29.96 2010-09-12 12:24:42.000 255 33410.99 256.25 2324.08 29.96 2010-09-12 12:24:43.000 255 33410.91 256.22 2324.04 29.96 2010-09-12 12:24:44.000 255 33410.90 256.27 2323.97 29.96 2010-09-12 12:24:45.000 255 33410.91 256.26 2324.05 29.96 2010-09-12 12:24:46.000 255 33410.99 256.29 2324.07 29.96 2010-09-12 12:24:47.000 255 33410.76 256.31 2324.01 29.96 2010-09-12 12:24:48.000 255 33411.00 256.30 2324.05 29.96 2010-09-12 12:24:49.000 255 33410.78 256.27 2324.04 29.96 2010-09-12 12:24:50.000 255 33410.78 256.27 2324.03 29.96 2010-09-12 12:24:51.000 255 33410.82 256.28 2323.98 29.96 2010-09-12 12:24:52.000 255 33410.89 256.26 2323.93 29.96 2010-09-12 12:24:53.000 255 33410.89 256.29 2324.11 29.96 2010-09-12 12:24:54.000 255 33410.72 256.30 2324.07 29.96 2010-09-12 12:24:55.000 255 33410.79 256.26 2324.05 29.96 2010-09-12 12:24:56.000 255 33410.71 256.23 2324.14 29.96 2010-09-12 12:24:57.000 255 33410.71 256.30 2324.05 29.96 2010-09-12 12:24:58.000 255 33410.72 256.27 2324.04 29.96 2010-09-12 12:24:59.000 255 33410.69 256.29 2324.08 29.96 2010-09-12 12:25:00.000 255 33410.64 256.28 2324.05 29.96 2010-09-12 12:25:01.000 255 33410.64 256.31 2324.09 29.96 2010-09-12 12:25:02.000 255 33410.69 256.32 2324.10 29.96 2010-09-12 12:25:03.000 255 33410.61 256.27 2324.15 29.96 2010-09-12 12:25:04.000 255 33410.68 256.32 2324.07 29.96 2010-09-12 12:25:05.000 255 33410.54 256.29 2324.19 29.96 2010-09-12 12:25:06.000 255 33410.65 256.29 2324.09 29.96 2010-09-12 12:25:07.000 255 33410.62 256.30 2324.13 29.96 2010-09-12 12:25:08.000 255 33410.60 256.30 2324.17 29.96 2010-09-12 12:25:09.000 255 33410.53 256.28 2324.20 29.96 2010-09-12 12:25:10.000 255 33410.54 256.31 2324.13 29.96 2010-09-12 12:25:11.000 255 33410.56 256.27 2324.28 29.96 2010-09-12 12:25:12.000 255 33410.60 256.28 2324.20 29.96 2010-09-12 12:25:13.000 255 33410.59 256.24 2324.22 29.96 2010-09-12 12:25:14.000 255 33410.58 256.25 2324.23 29.96 2010-09-12 12:25:15.000 255 33410.55 256.24 2324.26 29.96 2010-09-12 12:25:16.000 255 33410.54 256.21 2324.32 29.96 2010-09-12 12:25:17.000 255 33410.50 256.23 2324.28 29.96 2010-09-12 12:25:18.000 255 33410.54 256.23 2324.21 29.96 2010-09-12 12:25:19.000 255 33410.48 256.22 2324.20 29.96 2010-09-12 12:25:20.000 255 33410.59 256.21 2324.23 29.96 2010-09-12 12:25:21.000 255 33410.60 256.24 2324.26 29.96 2010-09-12 12:25:22.000 255 33410.56 256.20 2324.17 29.96 2010-09-12 12:25:23.000 255 33410.47 256.21 2324.33 29.96 2010-09-12 12:25:24.000 255 33410.45 256.24 2324.36 29.96 2010-09-12 12:25:25.000 255 33410.53 256.19 2324.35 29.96 2010-09-12 12:25:26.000 255 33410.56 256.17 2324.32 29.96 2010-09-12 12:25:27.000 255 33410.53 256.20 2324.27 29.96 2010-09-12 12:25:28.000 255 33410.47 256.19 2324.27 29.96 2010-09-12 12:25:29.000 255 33410.54 256.19 2324.26 29.96 2010-09-12 12:25:30.000 255 33410.44 256.21 2324.29 29.96 2010-09-12 12:25:31.000 255 33410.52 256.21 2324.28 29.96 2010-09-12 12:25:32.000 255 33410.51 256.15 2324.33 29.96 2010-09-12 12:25:33.000 255 33410.38 256.20 2324.37 29.96 2010-09-12 12:25:34.000 255 33410.48 256.17 2324.37 29.96 2010-09-12 12:25:35.000 255 33410.54 256.19 2324.24 29.96 2010-09-12 12:25:36.000 255 33410.47 256.19 2324.35 29.96 2010-09-12 12:25:37.000 255 33410.42 256.18 2324.26 29.96 2010-09-12 12:25:38.000 255 33410.41 256.19 2324.33 29.96 2010-09-12 12:25:39.000 255 33410.44 256.24 2324.31 29.96 2010-09-12 12:25:40.000 255 33410.42 256.20 2324.35 29.96 2010-09-12 12:25:41.000 255 33410.39 256.21 2324.29 29.96 2010-09-12 12:25:42.000 255 33410.36 256.22 2324.33 29.96 2010-09-12 12:25:43.000 255 33410.38 256.21 2324.40 29.96 2010-09-12 12:25:44.000 255 33410.28 256.23 2324.41 29.96 2010-09-12 12:25:45.000 255 33410.43 256.25 2324.39 29.96 2010-09-12 12:25:46.000 255 33410.33 256.23 2324.39 29.96 2010-09-12 12:25:47.000 255 33410.20 256.20 2324.40 29.96 2010-09-12 12:25:48.000 255 33410.37 256.22 2324.40 29.96 2010-09-12 12:25:49.000 255 33410.26 256.18 2324.33 29.96 2010-09-12 12:25:50.000 255 33410.22 256.17 2324.34 29.96 2010-09-12 12:25:51.000 255 33410.33 256.19 2324.42 29.96 2010-09-12 12:25:52.000 255 33410.26 256.20 2324.44 29.96 2010-09-12 12:25:53.000 255 33410.29 256.19 2324.35 29.96 2010-09-12 12:25:54.000 255 33410.23 256.20 2324.47 29.96 2010-09-12 12:25:55.000 255 33410.29 256.20 2324.47 29.96 2010-09-12 12:25:56.000 255 33410.20 256.21 2324.44 29.96 2010-09-12 12:25:57.000 255 33410.31 256.16 2324.49 29.96 2010-09-12 12:25:58.000 255 33410.32 256.15 2324.44 29.96 2010-09-12 12:25:59.000 255 33410.16 256.15 2324.38 29.96 2010-09-12 12:26:00.000 255 33410.25 256.18 2324.48 29.96 2010-09-12 12:26:01.000 255 33410.35 256.16 2324.42 29.96 2010-09-12 12:26:02.000 255 33410.19 256.13 2324.39 29.96 2010-09-12 12:26:03.000 255 33410.20 256.16 2324.45 29.96 2010-09-12 12:26:04.000 255 33410.31 256.14 2324.44 29.96 2010-09-12 12:26:05.000 255 33410.25 256.15 2324.50 29.96 2010-09-12 12:26:06.000 255 33410.23 256.15 2324.57 29.96 2010-09-12 12:26:07.000 255 33410.32 256.14 2324.47 29.96 2010-09-12 12:26:08.000 255 33410.24 256.11 2324.52 29.96 2010-09-12 12:26:09.000 255 33410.23 256.14 2324.41 29.96 2010-09-12 12:26:10.000 255 33410.23 256.15 2324.47 29.96 2010-09-12 12:26:11.000 255 33410.18 256.14 2324.47 29.96 2010-09-12 12:26:12.000 255 33410.19 256.09 2324.49 29.96 2010-09-12 12:26:13.000 255 33410.30 256.10 2324.48 29.96 2010-09-12 12:26:14.000 255 33410.20 256.13 2324.54 29.96 2010-09-12 12:26:15.000 255 33410.32 256.12 2324.43 29.96 2010-09-12 12:26:16.000 255 33410.14 256.15 2324.47 29.96 2010-09-12 12:26:17.000 255 33410.22 256.13 2324.48 29.96 2010-09-12 12:26:18.000 255 33410.24 256.15 2324.43 29.96 2010-09-12 12:26:19.000 255 33410.20 256.11 2324.54 29.96 2010-09-12 12:26:20.000 255 33410.15 256.11 2324.55 29.96 2010-09-12 12:26:21.000 255 33410.22 256.10 2324.53 29.96 2010-09-12 12:26:22.000 255 33410.20 256.09 2324.53 29.96 2010-09-12 12:26:23.000 255 33410.23 256.10 2324.54 29.96 2010-09-12 12:26:24.000 255 33410.20 256.10 2324.48 29.96 2010-09-12 12:26:25.000 255 33410.22 256.10 2324.53 29.96 2010-09-12 12:26:26.000 255 33410.19 256.08 2324.52 29.96 2010-09-12 12:26:27.000 255 33410.12 256.08 2324.57 29.96 2010-09-12 12:26:28.000 255 33410.13 256.09 2324.48 29.96 2010-09-12 12:26:29.000 255 33410.18 256.10 2324.51 29.96 2010-09-12 12:26:30.000 255 33410.02 256.04 2324.54 29.96 2010-09-12 12:26:31.000 255 33410.21 256.06 2324.57 29.96 2010-09-12 12:26:32.000 255 33410.15 256.09 2324.48 29.96 2010-09-12 12:26:33.000 255 33410.16 256.02 2324.53 29.96 2010-09-12 12:26:34.000 255 33410.06 256.08 2324.55 29.96 2010-09-12 12:26:35.000 255 33410.07 256.05 2324.63 29.96 2010-09-12 12:26:36.000 255 33410.09 256.06 2324.53 29.96 2010-09-12 12:26:37.000 255 33410.07 256.03 2324.54 29.96 2010-09-12 12:26:38.000 255 33410.11 256.01 2324.49 29.96 2010-09-12 12:26:39.000 255 33410.13 256.02 2324.59 29.96 2010-09-12 12:26:40.000 255 33410.13 256.00 2324.66 29.96 2010-09-12 12:26:41.000 255 33410.08 256.07 2324.51 29.96 2010-09-12 12:26:42.000 255 33410.14 256.02 2324.59 29.96 2010-09-12 12:26:43.000 255 33410.10 256.05 2324.61 29.96 2010-09-12 12:26:44.000 255 33410.12 256.02 2324.51 29.96 2010-09-12 12:26:45.000 255 33410.14 256.03 2324.59 29.96 2010-09-12 12:26:46.000 255 33410.16 256.06 2324.64 29.96 2010-09-12 12:26:47.000 255 33410.11 256.03 2324.48 29.96 2010-09-12 12:26:48.000 255 33410.06 256.03 2324.53 29.96 2010-09-12 12:26:49.000 255 33410.23 255.99 2324.59 29.96 2010-09-12 12:26:50.000 255 33410.07 255.96 2324.59 29.96 2010-09-12 12:26:51.000 255 33410.13 255.97 2324.60 29.96 2010-09-12 12:26:52.000 255 33410.16 255.99 2324.56 29.96 2010-09-12 12:26:53.000 255 33410.20 255.95 2324.58 29.96 2010-09-12 12:26:54.000 255 33410.11 255.95 2324.51 29.96 2010-09-12 12:26:55.000 255 33410.17 255.99 2324.59 29.96 2010-09-12 12:26:56.000 255 33410.06 255.96 2324.59 29.96 2010-09-12 12:26:57.000 255 33410.06 255.95 2324.56 29.96 2010-09-12 12:26:58.000 255 33410.16 255.92 2324.56 29.96 2010-09-12 12:26:59.000 255 33409.99 255.96 2324.59 29.96 2010-09-12 12:27:00.000 255 33410.02 255.94 2324.61 29.96 2010-09-12 12:27:01.000 255 33410.11 255.92 2324.54 29.96 2010-09-12 12:27:02.000 255 33410.11 255.92 2324.49 29.96 2010-09-12 12:27:03.000 255 33410.11 255.94 2324.53 29.96 2010-09-12 12:27:04.000 255 33410.03 255.94 2324.60 29.96 2010-09-12 12:27:05.000 255 33409.97 255.91 2324.55 29.96 2010-09-12 12:27:06.000 255 33409.94 255.92 2324.58 29.96 2010-09-12 12:27:07.000 255 33410.18 255.94 2324.63 29.96 2010-09-12 12:27:08.000 255 33410.04 255.91 2324.59 29.96 2010-09-12 12:27:09.000 255 33410.08 255.91 2324.60 29.96 2010-09-12 12:27:10.000 255 33410.06 255.93 2324.64 29.96 2010-09-12 12:27:11.000 255 33410.05 255.93 2324.57 29.96 2010-09-12 12:27:12.000 255 33410.01 255.98 2324.62 29.96 2010-09-12 12:27:13.000 255 33409.98 255.95 2324.64 29.96 2010-09-12 12:27:14.000 255 33410.08 255.93 2324.59 29.96 2010-09-12 12:27:15.000 255 33410.03 255.91 2324.55 29.96 2010-09-12 12:27:16.000 255 33410.03 255.92 2324.60 29.96 2010-09-12 12:27:17.000 255 33409.98 255.93 2324.61 29.96 2010-09-12 12:27:18.000 255 33410.02 255.94 2324.59 29.96 2010-09-12 12:27:19.000 255 33409.95 255.91 2324.57 29.96 2010-09-12 12:27:20.000 255 33409.99 255.92 2324.59 29.96 2010-09-12 12:27:21.000 255 33409.91 255.88 2324.64 29.96 2010-09-12 12:27:22.000 255 33410.05 255.89 2324.68 29.96 2010-09-12 12:27:23.000 255 33409.94 255.90 2324.61 29.96 2010-09-12 12:27:24.000 255 33409.87 255.89 2324.60 29.96 2010-09-12 12:27:25.000 255 33410.00 255.91 2324.70 29.96 2010-09-12 12:27:26.000 255 33409.94 255.91 2324.67 29.96 2010-09-12 12:27:27.000 255 33409.96 255.91 2324.62 29.96 2010-09-12 12:27:28.000 255 33409.92 255.94 2324.62 29.96 2010-09-12 12:27:29.000 255 33409.81 255.90 2324.66 29.96 2010-09-12 12:27:30.000 255 33409.97 255.91 2324.61 29.96 2010-09-12 12:27:31.000 255 33409.81 255.92 2324.72 29.96 2010-09-12 12:27:32.000 255 33409.92 255.86 2324.73 29.96 2010-09-12 12:27:33.000 255 33409.95 255.93 2324.73 29.96 2010-09-12 12:27:34.000 255 33409.88 255.91 2324.65 29.96 2010-09-12 12:27:35.000 255 33409.95 255.94 2324.63 29.96 2010-09-12 12:27:36.000 255 33409.83 255.87 2324.66 29.96 2010-09-12 12:27:37.000 255 33410.01 255.89 2324.64 29.96 2010-09-12 12:27:38.000 255 33409.97 255.87 2324.67 29.96 2010-09-12 12:27:39.000 255 33409.97 255.87 2324.67 29.96 2010-09-12 12:27:40.000 255 33409.94 255.86 2324.70 29.96 2010-09-12 12:27:41.000 255 33409.90 255.88 2324.67 29.96 2010-09-12 12:27:42.000 255 33409.91 255.86 2324.75 29.96 2010-09-12 12:27:43.000 255 33410.00 255.84 2324.72 29.96 2010-09-12 12:27:44.000 255 33410.02 255.81 2324.70 29.96 2010-09-12 12:27:45.000 255 33409.86 255.83 2324.73 29.96 2010-09-12 12:27:46.000 255 33409.91 255.83 2324.64 29.96 2010-09-12 12:27:47.000 255 33409.90 255.80 2324.70 29.96 2010-09-12 12:27:48.000 255 33409.90 255.80 2324.79 29.96 2010-09-12 12:27:49.000 255 33409.89 255.84 2324.69 29.96 2010-09-12 12:27:50.000 255 33409.91 255.79 2324.67 29.96 2010-09-12 12:27:51.000 255 33409.85 255.80 2324.71 29.96 2010-09-12 12:27:52.000 255 33409.85 255.81 2324.89 29.96 2010-09-12 12:27:53.000 255 33409.98 255.78 2324.72 29.96 2010-09-12 12:27:54.000 255 33409.86 255.78 2324.69 29.96 2010-09-12 12:27:55.000 255 33409.93 255.76 2324.70 29.96 2010-09-12 12:27:56.000 255 33409.91 255.76 2324.69 29.96 2010-09-12 12:27:57.000 255 33409.88 255.78 2324.73 29.96 2010-09-12 12:27:58.000 255 33409.88 255.75 2324.72 29.96 2010-09-12 12:27:59.000 255 33409.84 255.80 2324.76 29.96 2010-09-12 12:28:00.000 255 33409.78 255.79 2324.70 29.96 2010-09-12 12:28:01.000 255 33409.88 255.80 2324.78 29.96 2010-09-12 12:28:02.000 255 33409.82 255.74 2324.83 29.96 2010-09-12 12:28:03.000 255 33409.83 255.78 2324.78 29.96 2010-09-12 12:28:04.000 255 33409.80 255.76 2324.86 29.96 2010-09-12 12:28:05.000 255 33409.81 255.78 2324.85 29.96 2010-09-12 12:28:06.000 255 33409.88 255.75 2324.82 29.96 2010-09-12 12:28:07.000 255 33409.71 255.77 2324.81 29.96 2010-09-12 12:28:08.000 255 33409.74 255.73 2324.86 29.96 2010-09-12 12:28:09.000 255 33409.83 255.76 2324.80 29.96 2010-09-12 12:28:10.000 255 33409.78 255.78 2324.79 29.96 2010-09-12 12:28:11.000 255 33409.85 255.73 2324.85 29.96 2010-09-12 12:28:12.000 255 33409.84 255.76 2324.82 29.96 2010-09-12 12:28:13.000 255 33409.71 255.74 2324.73 29.96 2010-09-12 12:28:14.000 255 33409.72 255.74 2324.79 29.96 2010-09-12 12:28:15.000 255 33409.75 255.76 2324.88 29.96 2010-09-12 12:28:16.000 255 33409.81 255.78 2324.91 29.96 2010-09-12 12:28:17.000 255 33409.69 255.78 2324.79 29.96 2010-09-12 12:28:18.000 255 33409.69 255.73 2324.91 29.96 2010-09-12 12:28:19.000 255 33409.83 255.72 2324.91 29.96 2010-09-12 12:28:20.000 255 33409.75 255.71 2324.81 29.96 2010-09-12 12:28:21.000 255 33409.67 255.74 2324.89 29.96 2010-09-12 12:28:22.000 255 33409.70 255.74 2324.89 29.96 2010-09-12 12:28:23.000 255 33409.74 255.71 2324.86 29.96 2010-09-12 12:28:24.000 255 33409.67 255.76 2324.91 29.96 2010-09-12 12:28:25.000 255 33409.83 255.72 2324.91 29.96 2010-09-12 12:28:26.000 255 33409.64 255.69 2324.84 29.96 2010-09-12 12:28:27.000 255 33409.70 255.71 2324.89 29.96 2010-09-12 12:28:28.000 255 33409.66 255.71 2324.93 29.96 2010-09-12 12:28:29.000 255 33409.64 255.69 2324.83 29.96 2010-09-12 12:28:30.000 255 33409.68 255.69 2324.87 29.96 2010-09-12 12:28:31.000 255 33409.69 255.66 2324.86 29.96 2010-09-12 12:28:32.000 255 33409.69 255.69 2324.90 29.96 2010-09-12 12:28:33.000 255 33409.72 255.71 2324.91 29.96 2010-09-12 12:28:34.000 255 33409.62 255.68 2324.88 29.96 2010-09-12 12:28:35.000 255 33409.64 255.71 2324.89 29.96 2010-09-12 12:28:36.000 255 33409.70 255.74 2324.93 29.96 2010-09-12 12:28:37.000 255 33409.68 255.67 2324.91 29.96 2010-09-12 12:28:38.000 255 33409.64 255.65 2324.92 29.96 2010-09-12 12:28:39.000 255 33409.64 255.63 2324.89 29.96 2010-09-12 12:28:40.000 255 33409.62 255.69 2324.85 29.96 2010-09-12 12:28:41.000 255 33409.63 255.65 2324.89 29.96 2010-09-12 12:28:42.000 255 33409.65 255.65 2324.96 29.96 2010-09-12 12:28:43.000 255 33409.51 255.66 2324.92 29.96 2010-09-12 12:28:44.000 255 33409.61 255.66 2324.98 29.96 2010-09-12 12:28:45.000 255 33409.58 255.66 2325.00 29.96 2010-09-12 12:28:46.000 255 33409.54 255.67 2324.93 29.96 2010-09-12 12:28:47.000 255 33409.60 255.60 2324.94 29.96 2010-09-12 12:28:48.000 255 33409.65 255.56 2324.98 29.96 2010-09-12 12:28:49.000 255 33409.63 255.57 2324.94 29.96 2010-09-12 12:28:50.000 255 33409.56 255.62 2324.93 29.96 2010-09-12 12:28:51.000 255 33409.60 255.60 2324.95 29.96 2010-09-12 12:28:52.000 255 33409.60 255.58 2324.98 29.96 2010-09-12 12:28:53.000 255 33409.68 255.56 2324.90 29.96 2010-09-12 12:28:54.000 255 33409.62 255.56 2324.98 29.96 2010-09-12 12:28:55.000 255 33409.58 255.57 2325.03 29.96 2010-09-12 12:28:56.000 255 33409.60 255.58 2324.98 29.96 2010-09-12 12:28:57.000 255 33409.62 255.52 2324.93 29.96 2010-09-12 12:28:58.000 255 33409.57 255.56 2325.00 29.96 2010-09-12 12:28:59.000 255 33409.75 255.60 2324.88 29.96 2010-09-12 12:29:00.000 255 33409.58 255.59 2324.97 29.96 2010-09-12 12:29:01.000 255 33409.52 255.54 2324.95 29.96 2010-09-12 12:29:02.000 255 33409.64 255.53 2324.91 29.96 2010-09-12 12:29:03.000 255 33409.54 255.50 2324.88 29.96 2010-09-12 12:29:04.000 255 33409.56 255.50 2325.04 29.96 2010-09-12 12:29:05.000 255 33409.57 255.54 2324.98 29.96 2010-09-12 12:29:06.000 255 33409.65 255.52 2325.02 29.96 2010-09-12 12:29:07.000 255 33409.50 255.53 2324.89 29.96 2010-09-12 12:29:08.000 255 33409.55 255.51 2324.91 29.96 2010-09-12 12:29:09.000 255 33409.59 255.47 2324.99 29.96 2010-09-12 12:29:10.000 255 33409.70 255.49 2324.93 29.96 2010-09-12 12:29:11.000 255 33409.56 255.47 2324.92 29.96 2010-09-12 12:29:12.000 255 33409.61 255.50 2324.97 29.96 2010-09-12 12:29:13.000 255 33409.75 255.48 2325.02 29.96 2010-09-12 12:29:14.000 255 33409.64 255.48 2324.97 29.96 2010-09-12 12:29:15.000 255 33409.64 255.45 2324.98 29.96 2010-09-12 12:29:16.000 255 33409.65 255.50 2324.95 29.96 2010-09-12 12:29:17.000 255 33409.67 255.43 2324.94 29.96 2010-09-12 12:29:18.000 255 33409.69 255.45 2325.07 29.96 2010-09-12 12:29:19.000 255 33409.50 255.42 2325.01 29.96 2010-09-12 12:29:20.000 255 33409.58 255.45 2325.00 29.96 2010-09-12 12:29:21.000 255 33409.58 255.44 2325.09 29.96 2010-09-12 12:29:22.000 255 33409.59 255.43 2325.07 29.96 2010-09-12 12:29:23.000 255 33409.77 255.42 2325.06 29.96 2010-09-12 12:29:24.000 255 33409.61 255.46 2325.04 29.96 2010-09-12 12:29:25.000 255 33409.63 255.41 2324.99 29.96 2010-09-12 12:29:26.000 255 33409.59 255.40 2324.98 29.96 2010-09-12 12:29:27.000 255 33409.63 255.47 2325.02 29.96 2010-09-12 12:29:28.000 255 33409.55 255.41 2325.09 29.96 2010-09-12 12:29:29.000 255 33409.66 255.43 2325.05 29.96 2010-09-12 12:29:30.000 255 33409.46 255.43 2325.00 29.96 2010-09-12 12:29:31.000 255 33409.64 255.42 2325.09 29.96 2010-09-12 12:29:32.000 255 33409.53 255.44 2325.06 29.96 2010-09-12 12:29:33.000 255 33409.69 255.46 2325.00 29.96 2010-09-12 12:29:34.000 255 33409.56 255.43 2325.01 29.96 2010-09-12 12:29:35.000 255 33409.61 255.48 2325.08 29.96 2010-09-12 12:29:36.000 255 33409.54 255.43 2325.06 29.96 2010-09-12 12:29:37.000 255 33409.51 255.40 2325.11 29.96 2010-09-12 12:29:38.000 255 33409.58 255.40 2325.11 29.96 2010-09-12 12:29:39.000 255 33409.52 255.42 2325.07 29.96 2010-09-12 12:29:40.000 255 33409.58 255.37 2325.17 29.96 2010-09-12 12:29:41.000 255 33409.54 255.37 2325.19 29.96 2010-09-12 12:29:42.000 255 33409.53 255.36 2325.03 29.96 2010-09-12 12:29:43.000 255 33409.57 255.36 2325.13 29.96 2010-09-12 12:29:44.000 255 33409.49 255.32 2325.09 29.96 2010-09-12 12:29:45.000 255 33409.54 255.34 2325.08 29.96 2010-09-12 12:29:46.000 255 33409.50 255.40 2325.10 29.96 2010-09-12 12:29:47.000 255 33409.46 255.35 2325.10 29.96 2010-09-12 12:29:48.000 255 33409.56 255.33 2325.11 29.96 2010-09-12 12:29:49.000 255 33409.54 255.33 2325.10 29.96 2010-09-12 12:29:50.000 255 33409.45 255.28 2325.15 29.96 2010-09-12 12:29:51.000 255 33409.54 255.31 2325.10 29.96 2010-09-12 12:29:52.000 255 33409.51 255.28 2325.19 29.96 2010-09-12 12:29:53.000 255 33409.53 255.31 2325.09 29.96 2010-09-12 12:29:54.000 255 33409.56 255.29 2325.10 29.96 2010-09-12 12:29:55.000 255 33409.54 255.30 2325.22 29.96 2010-09-12 12:29:56.000 255 33409.53 255.30 2325.16 29.96 2010-09-12 12:29:57.000 255 33409.54 255.31 2325.12 29.96 2010-09-12 12:29:58.000 255 33409.56 255.29 2325.11 29.96 2010-09-12 12:29:59.000 255 33409.45 255.23 2325.13 29.96 2010-09-12 12:30:00.000 255 33409.52 255.26 2325.11 29.96 2010-09-12 12:30:01.000 255 33409.51 255.30 2325.10 29.96 2010-09-12 12:30:02.000 255 33409.45 255.25 2325.07 29.96 2010-09-12 12:30:03.000 255 33409.53 255.24 2325.09 29.96 2010-09-12 12:30:04.000 255 33409.55 255.28 2325.15 29.96 2010-09-12 12:30:05.000 255 33409.45 255.28 2325.11 29.96 2010-09-12 12:30:06.000 255 33409.42 255.20 2325.11 29.96 2010-09-12 12:30:07.000 255 33409.48 255.29 2325.01 29.96 2010-09-12 12:30:08.000 255 33409.46 255.27 2324.97 29.96 2010-09-12 12:30:09.000 255 33409.46 255.28 2325.11 29.96 2010-09-12 12:30:10.000 255 33409.54 255.29 2325.14 29.96 2010-09-12 12:30:11.000 255 33409.57 255.28 2325.10 29.96 2010-09-12 12:30:12.000 255 33409.49 255.27 2325.12 29.96 2010-09-12 12:30:13.000 255 33409.45 255.26 2325.09 29.96 2010-09-12 12:30:14.000 255 33409.41 255.29 2325.14 29.96 2010-09-12 12:30:15.000 255 33409.45 255.27 2325.18 29.96 2010-09-12 12:30:16.000 255 33409.36 255.22 2325.20 29.96 2010-09-12 12:30:17.000 255 33409.45 255.28 2325.11 29.96 2010-09-12 12:30:18.000 255 33409.33 255.28 2325.23 29.96 2010-09-12 12:30:19.000 255 33409.41 255.22 2325.20 29.96 2010-09-12 12:30:20.000 255 33409.33 255.23 2325.25 29.96 2010-09-12 12:30:21.000 255 33409.39 255.22 2325.16 29.96 2010-09-12 12:30:22.000 255 33409.38 255.22 2325.13 29.96 2010-09-12 12:30:23.000 255 33409.30 255.24 2325.18 29.96 2010-09-12 12:30:24.000 255 33409.35 255.27 2325.11 29.96 2010-09-12 12:30:25.000 255 33409.43 255.24 2325.14 29.96 2010-09-12 12:30:26.000 255 33409.32 255.23 2325.15 29.96 2010-09-12 12:30:27.000 255 33409.36 255.23 2325.14 29.96 2010-09-12 12:30:28.000 255 33409.33 255.19 2325.25 29.96 2010-09-12 12:30:29.000 255 33409.28 255.18 2325.18 29.96 2010-09-12 12:30:30.000 255 33409.41 255.19 2325.22 29.96 2010-09-12 12:30:31.000 255 33409.29 255.22 2325.16 29.96 2010-09-12 12:30:32.000 255 33409.27 255.21 2325.24 29.96 2010-09-12 12:30:33.000 255 33409.28 255.17 2325.20 29.96 2010-09-12 12:30:34.000 255 33409.31 255.17 2325.19 29.96 2010-09-12 12:30:35.000 255 33409.41 255.15 2325.21 29.96 2010-09-12 12:30:36.000 255 33409.32 255.16 2325.25 29.96 2010-09-12 12:30:37.000 255 33409.24 255.18 2325.26 29.96 2010-09-12 12:30:38.000 255 33409.25 255.19 2325.29 29.96 2010-09-12 12:30:39.000 255 33409.23 255.21 2325.20 29.96 2010-09-12 12:30:40.000 255 33409.21 255.16 2325.24 29.96 2010-09-12 12:30:41.000 255 33409.22 255.16 2325.20 29.96 2010-09-12 12:30:42.000 255 33409.24 255.16 2325.18 29.96 2010-09-12 12:30:43.000 255 33409.17 255.16 2325.25 29.96 2010-09-12 12:30:44.000 255 33409.25 255.19 2325.31 29.96 2010-09-12 12:30:45.000 255 33409.23 255.16 2325.18 29.96 2010-09-12 12:30:46.000 255 33409.21 255.18 2325.25 29.96 2010-09-12 12:30:47.000 255 33409.25 255.15 2325.18 29.96 2010-09-12 12:30:48.000 255 33409.20 255.12 2325.19 29.96 2010-09-12 12:30:49.000 255 33409.15 255.15 2325.28 29.96 2010-09-12 12:30:50.000 255 33409.13 255.14 2325.20 29.96 2010-09-12 12:30:51.000 255 33409.21 255.18 2325.26 29.96 2010-09-12 12:30:52.000 255 33409.08 255.12 2325.29 29.96 2010-09-12 12:30:53.000 255 33409.08 255.11 2325.31 29.96 2010-09-12 12:30:54.000 255 33409.13 255.14 2325.32 29.96 2010-09-12 12:30:55.000 255 33409.12 255.12 2325.30 29.96 2010-09-12 12:30:56.000 255 33409.06 255.13 2325.32 29.96 2010-09-12 12:30:57.000 255 33409.08 255.16 2325.27 29.96 2010-09-12 12:30:58.000 255 33409.15 255.12 2325.25 29.96 2010-09-12 12:30:59.000 255 33409.08 255.14 2325.30 29.96 2010-09-12 12:31:00.000 255 33409.08 255.14 2325.23 29.96 2010-09-12 12:31:01.000 255 33409.01 255.17 2325.34 29.96 2010-09-12 12:31:02.000 255 33409.07 255.14 2325.28 29.96 2010-09-12 12:31:03.000 255 33409.04 255.14 2325.28 29.96 2010-09-12 12:31:04.000 255 33408.98 255.13 2325.34 29.96 2010-09-12 12:31:05.000 255 33408.97 255.13 2325.37 29.96 2010-09-12 12:31:06.000 255 33408.98 255.13 2325.32 29.96 2010-09-12 12:31:07.000 255 33409.00 255.11 2325.38 29.96 2010-09-12 12:31:08.000 255 33409.02 255.10 2325.38 29.96 2010-09-12 12:31:09.000 255 33408.94 255.11 2325.34 29.96 2010-09-12 12:31:10.000 255 33408.93 255.06 2325.44 29.96 2010-09-12 12:31:11.000 255 33408.91 255.12 2325.45 29.96 2010-09-12 12:31:12.000 255 33408.96 255.09 2325.43 29.96 2010-09-12 12:31:13.000 255 33408.95 255.09 2325.44 29.96 2010-09-12 12:31:14.000 255 33408.89 255.06 2325.39 29.96 2010-09-12 12:31:15.000 255 33408.86 255.00 2325.34 29.96 2010-09-12 12:31:16.000 255 33408.90 255.05 2325.44 29.96 2010-09-12 12:31:17.000 255 33408.92 255.02 2325.43 29.96 2010-09-12 12:31:18.000 255 33408.95 255.01 2325.44 29.96 2010-09-12 12:31:19.000 255 33408.85 255.00 2325.42 29.96 2010-09-12 12:31:20.000 255 33408.92 254.94 2325.41 29.96 2010-09-12 12:31:21.000 255 33408.92 254.99 2325.54 29.96 2010-09-12 12:31:22.000 255 33408.94 254.98 2325.45 29.96 2010-09-12 12:31:23.000 255 33408.87 254.97 2325.41 29.96 2010-09-12 12:31:24.000 255 33408.86 254.99 2325.50 29.96 2010-09-12 12:31:25.000 255 33408.92 255.00 2325.41 29.96 2010-09-12 12:31:26.000 255 33408.81 254.98 2325.47 29.96 2010-09-12 12:31:27.000 255 33408.89 254.97 2325.50 29.96 2010-09-12 12:31:28.000 255 33408.83 254.94 2325.45 29.96 2010-09-12 12:31:29.000 255 33408.80 254.98 2325.50 29.96 2010-09-12 12:31:30.000 255 33408.90 254.98 2325.50 29.96 2010-09-12 12:31:31.000 255 33408.73 255.01 2325.50 29.96 2010-09-12 12:31:32.000 255 33408.76 255.00 2325.47 29.96 2010-09-12 12:31:33.000 255 33408.77 254.94 2325.55 29.96 2010-09-12 12:31:34.000 255 33408.85 254.97 2325.44 29.96 2010-09-12 12:31:35.000 255 33408.86 254.95 2325.52 29.96 2010-09-12 12:31:36.000 255 33408.73 255.02 2325.53 29.96 2010-09-12 12:31:37.000 255 33408.79 254.95 2325.46 29.96 2010-09-12 12:31:38.000 255 33408.77 254.94 2325.45 29.96 2010-09-12 12:31:39.000 255 33408.65 254.96 2325.50 29.96 2010-09-12 12:31:40.000 255 33408.81 255.01 2325.50 29.96 2010-09-12 12:31:41.000 255 33408.74 254.97 2325.47 29.96 2010-09-12 12:31:42.000 255 33408.60 254.92 2325.49 29.96 2010-09-12 12:31:43.000 255 33408.70 254.97 2325.46 29.96 2010-09-12 12:31:44.000 255 33408.68 254.94 2325.50 29.96 2010-09-12 12:31:45.000 255 33408.69 254.91 2325.49 29.96 2010-09-12 12:31:46.000 255 33408.70 254.94 2325.49 29.96 2010-09-12 12:31:47.000 255 33408.52 254.96 2325.62 29.96 2010-09-12 12:31:48.000 255 33408.68 254.95 2325.56 29.96 2010-09-12 12:31:49.000 255 33408.69 254.91 2325.60 29.96 2010-09-12 12:31:50.000 255 33408.59 254.89 2325.62 29.96 2010-09-12 12:31:51.000 255 33408.58 254.93 2325.53 29.96 2010-09-12 12:31:52.000 255 33408.61 254.98 2325.57 29.96 2010-09-12 12:31:53.000 255 33408.57 254.97 2325.54 29.96 2010-09-12 12:31:54.000 255 33408.55 254.95 2325.59 29.96 2010-09-12 12:31:55.000 255 33408.60 254.96 2325.63 29.96 2010-09-12 12:31:56.000 255 33408.54 254.95 2325.62 29.96 2010-09-12 12:31:57.000 255 33408.52 254.91 2325.63 29.96 2010-09-12 12:31:58.000 255 33408.50 254.90 2325.66 29.96 2010-09-12 12:31:59.000 255 33408.58 254.87 2325.65 29.96 2010-09-12 12:32:00.000 255 33408.54 254.88 2325.71 29.96 2010-09-12 12:32:01.000 255 33408.52 254.91 2325.66 29.96 2010-09-12 12:32:02.000 255 33408.51 254.85 2325.63 29.96 2010-09-12 12:32:03.000 255 33408.48 254.84 2325.68 29.96 2010-09-12 12:32:04.000 255 33408.43 254.85 2325.70 29.96 2010-09-12 12:32:05.000 255 33408.49 254.89 2325.69 29.96 2010-09-12 12:32:06.000 255 33408.54 254.85 2325.69 29.96 2010-09-12 12:32:07.000 255 33408.47 254.87 2325.75 29.96 2010-09-12 12:32:08.000 255 33408.50 254.85 2325.81 29.96 2010-09-12 12:32:09.000 255 33408.49 254.88 2325.69 29.96 2010-09-12 12:32:10.000 255 33408.54 254.84 2325.73 29.96 2010-09-12 12:32:11.000 255 33408.52 254.80 2325.69 29.96 2010-09-12 12:32:12.000 255 33408.41 254.81 2325.75 29.96 2010-09-12 12:32:13.000 255 33408.43 254.81 2325.74 29.96 2010-09-12 12:32:14.000 255 33408.38 254.82 2325.73 29.96 2010-09-12 12:32:15.000 255 33408.44 254.81 2325.75 29.96 2010-09-12 12:32:16.000 255 33408.40 254.75 2325.78 29.96 2010-09-12 12:32:17.000 255 33408.36 254.79 2325.82 29.96 2010-09-12 12:32:18.000 255 33408.36 254.81 2325.74 29.96 2010-09-12 12:32:19.000 255 33408.43 254.79 2325.78 29.96 2010-09-12 12:32:20.000 255 33408.35 254.78 2325.74 29.96 2010-09-12 12:32:21.000 255 33408.40 254.75 2325.78 29.96 2010-09-12 12:32:22.000 255 33408.31 254.77 2325.81 29.96 2010-09-12 12:32:23.000 255 33408.31 254.74 2325.81 29.96 2010-09-12 12:32:24.000 255 33408.32 254.76 2325.91 29.96 2010-09-12 12:32:25.000 255 33408.39 254.75 2325.80 29.96 2010-09-12 12:32:26.000 255 33408.35 254.77 2325.79 29.96 2010-09-12 12:32:27.000 255 33408.24 254.76 2325.87 29.96 2010-09-12 12:32:28.000 255 33408.28 254.76 2325.88 29.96 2010-09-12 12:32:29.000 255 33408.21 254.76 2325.88 29.96 2010-09-12 12:32:30.000 255 33408.26 254.72 2325.82 29.96 2010-09-12 12:32:31.000 255 33408.21 254.73 2325.96 29.96 2010-09-12 12:32:32.000 255 33408.21 254.75 2325.96 29.96 2010-09-12 12:32:33.000 255 33408.22 254.76 2325.94 29.96 2010-09-12 12:32:34.000 255 33408.15 254.71 2325.84 29.96 2010-09-12 12:32:35.000 255 33408.24 254.72 2325.93 29.96 2010-09-12 12:32:36.000 255 33408.15 254.75 2325.90 29.96 2010-09-12 12:32:37.000 255 33408.11 254.73 2325.90 29.96 2010-09-12 12:32:38.000 255 33408.20 254.70 2325.83 29.96 2010-09-12 12:32:39.000 255 33408.14 254.70 2325.93 29.96 2010-09-12 12:32:40.000 255 33408.17 254.73 2325.99 29.96 2010-09-12 12:32:41.000 255 33408.21 254.73 2325.86 29.96 2010-09-12 12:32:42.000 255 33408.07 254.72 2325.88 29.96 2010-09-12 12:32:43.000 255 33408.17 254.70 2325.89 29.96 2010-09-12 12:32:44.000 255 33408.04 254.69 2325.94 29.96 2010-09-12 12:32:45.000 255 33408.03 254.69 2326.05 29.96 2010-09-12 12:32:46.000 255 33408.04 254.69 2325.91 29.96 2010-09-12 12:32:47.000 255 33408.02 254.71 2326.01 29.96 2010-09-12 12:32:48.000 255 33408.04 254.69 2325.96 29.96 2010-09-12 12:32:49.000 255 33407.98 254.65 2325.96 29.96 2010-09-12 12:32:50.000 255 33408.00 254.66 2325.94 29.96 2010-09-12 12:32:51.000 255 33407.96 254.67 2326.09 29.96 2010-09-12 12:32:52.000 255 33408.07 254.74 2326.00 29.96 2010-09-12 12:32:53.000 255 33407.88 254.68 2326.05 29.96 2010-09-12 12:32:54.000 255 33407.97 254.70 2326.09 29.96 2010-09-12 12:32:55.000 255 33407.96 254.71 2325.98 29.96 2010-09-12 12:32:56.000 255 33407.96 254.70 2325.95 29.96 2010-09-12 12:32:57.000 255 33407.99 254.66 2326.04 29.96 2010-09-12 12:32:58.000 255 33408.02 254.67 2326.02 29.96 2010-09-12 12:32:59.000 255 33407.99 254.63 2326.01 29.96 2010-09-12 12:33:00.000 255 33407.92 254.63 2326.06 29.96 2010-09-12 12:33:01.000 255 33407.96 254.64 2326.11 29.96 2010-09-12 12:33:02.000 255 33407.93 254.62 2326.07 29.96 2010-09-12 12:33:03.000 255 33407.92 254.63 2326.05 29.96 2010-09-12 12:33:04.000 255 33407.96 254.66 2326.04 29.96 2010-09-12 12:33:05.000 255 33407.93 254.60 2326.08 29.96 2010-09-12 12:33:06.000 255 33407.93 254.64 2326.02 29.96 2010-09-12 12:33:07.000 255 33407.90 254.62 2326.08 29.96 2010-09-12 12:33:08.000 255 33407.99 254.63 2326.09 29.96 2010-09-12 12:33:09.000 255 33407.98 254.61 2326.16 29.96 2010-09-12 12:33:10.000 255 33407.92 254.56 2326.09 29.96 2010-09-12 12:33:11.000 255 33408.00 254.60 2326.05 29.96 2010-09-12 12:33:12.000 255 33407.83 254.57 2326.15 29.96 2010-09-12 12:33:13.000 255 33407.88 254.60 2326.15 29.96 2010-09-12 12:33:14.000 255 33407.92 254.58 2326.11 29.96 2010-09-12 12:33:15.000 255 33407.88 254.55 2326.07 29.96 2010-09-12 12:33:16.000 255 33407.88 254.54 2326.15 29.96 2010-09-12 12:33:17.000 255 33407.89 254.60 2326.09 29.96 2010-09-12 12:33:18.000 255 33407.93 254.60 2326.09 29.96 2010-09-12 12:33:19.000 255 33407.79 254.56 2326.06 29.96 2010-09-12 12:33:20.000 255 33407.80 254.53 2326.13 29.96 2010-09-12 12:33:21.000 255 33407.89 254.55 2326.09 29.96 2010-09-12 12:33:22.000 255 33407.81 254.64 2326.08 29.96 2010-09-12 12:33:23.000 255 33407.79 254.55 2326.08 29.96 2010-09-12 12:33:24.000 255 33407.77 254.53 2326.15 29.96 2010-09-12 12:33:25.000 255 33407.84 254.56 2326.12 29.96 2010-09-12 12:33:26.000 255 33407.80 254.54 2326.07 29.96 2010-09-12 12:33:27.000 255 33407.77 254.59 2326.15 29.96 2010-09-12 12:33:28.000 255 33407.81 254.56 2326.14 29.96 2010-09-12 12:33:29.000 255 33407.86 254.56 2326.20 29.96 2010-09-12 12:33:30.000 255 33407.81 254.56 2326.12 29.96 2010-09-12 12:33:31.000 255 33407.69 254.55 2326.18 29.96 2010-09-12 12:33:32.000 255 33407.69 254.56 2326.17 29.96 2010-09-12 12:33:33.000 255 33407.79 254.57 2326.21 29.96 2010-09-12 12:33:34.000 255 33407.79 254.55 2326.21 29.96 2010-09-12 12:33:35.000 255 33407.67 254.56 2326.11 29.96 2010-09-12 12:33:36.000 255 33407.74 254.60 2326.21 29.96 2010-09-12 12:33:37.000 255 33407.64 254.57 2326.27 29.96 2010-09-12 12:33:38.000 255 33407.65 254.52 2326.24 29.96 2010-09-12 12:33:39.000 255 33407.69 254.55 2326.21 29.96 2010-09-12 12:33:40.000 255 33407.71 254.44 2326.24 29.96 2010-09-12 12:33:41.000 255 33407.69 254.53 2326.24 29.96 2010-09-12 12:33:42.000 255 33407.62 254.54 2326.23 29.96 2010-09-12 12:33:43.000 255 33407.69 254.54 2326.28 29.96 2010-09-12 12:33:44.000 255 33407.65 254.53 2326.26 29.96 2010-09-12 12:33:45.000 255 33407.70 254.53 2326.27 29.96 2010-09-12 12:33:46.000 255 33407.62 254.53 2326.25 29.96 2010-09-12 12:33:47.000 255 33407.65 254.53 2326.34 29.96 2010-09-12 12:33:48.000 255 33407.61 254.47 2326.21 29.96 2010-09-12 12:33:49.000 255 33407.67 254.49 2326.24 29.96 2010-09-12 12:33:50.000 255 33407.57 254.46 2326.24 29.96 2010-09-12 12:33:51.000 255 33407.59 254.52 2326.28 29.96 2010-09-12 12:33:52.000 255 33407.65 254.53 2326.19 29.96 2010-09-12 12:33:53.000 255 33407.47 254.52 2326.23 29.96 2010-09-12 12:33:54.000 255 33407.61 254.50 2326.22 29.96 2010-09-12 12:33:55.000 255 33407.51 254.51 2326.35 29.96 2010-09-12 12:33:56.000 255 33407.55 254.50 2326.33 29.96 2010-09-12 12:33:57.000 255 33407.49 254.53 2326.36 29.96 2010-09-12 12:33:58.000 255 33407.58 254.49 2326.27 29.96 2010-09-12 12:33:59.000 255 33407.53 254.50 2326.27 29.96 2010-09-12 12:34:00.000 255 33407.46 254.54 2326.31 29.96 2010-09-12 12:34:01.000 255 33407.57 254.55 2326.26 29.96 2010-09-12 12:34:02.000 255 33407.54 254.55 2326.32 29.96 2010-09-12 12:34:03.000 255 33407.49 254.50 2326.34 29.96 2010-09-12 12:34:04.000 255 33407.55 254.53 2326.36 29.96 2010-09-12 12:34:05.000 255 33407.50 254.51 2326.39 29.96 2010-09-12 12:34:06.000 255 33407.46 254.50 2326.40 29.96 2010-09-12 12:34:07.000 255 33407.47 254.50 2326.30 29.96 2010-09-12 12:34:08.000 255 33407.50 254.49 2326.38 29.96 2010-09-12 12:34:09.000 255 33407.49 254.47 2326.32 29.96 2010-09-12 12:34:10.000 255 33407.49 254.47 2326.34 29.96 2010-09-12 12:34:11.000 255 33407.55 254.44 2326.41 29.96 2010-09-12 12:34:12.000 255 33407.50 254.44 2326.32 29.96 2010-09-12 12:34:13.000 255 33407.55 254.43 2326.36 29.96 2010-09-12 12:34:14.000 255 33407.51 254.43 2326.33 29.96 2010-09-12 12:34:15.000 255 33407.53 254.42 2326.36 29.96 2010-09-12 12:34:16.000 255 33407.46 254.42 2326.40 29.96 2010-09-12 12:34:17.000 255 33407.42 254.41 2326.42 29.96 2010-09-12 12:34:18.000 255 33407.50 254.41 2326.43 29.96 2010-09-12 12:34:19.000 255 33407.36 254.35 2326.46 29.96 2010-09-12 12:34:20.000 255 33407.39 254.37 2326.42 29.96 2010-09-12 12:34:21.000 255 33407.45 254.38 2326.38 29.96 2010-09-12 12:34:22.000 255 33407.45 254.39 2326.50 29.96 2010-09-12 12:34:23.000 255 33407.44 254.38 2326.40 29.96 2010-09-12 12:34:24.000 255 33407.39 254.40 2326.46 29.96 2010-09-12 12:34:25.000 255 33407.42 254.40 2326.58 29.96 2010-09-12 12:34:26.000 255 33407.39 254.39 2326.52 29.96 2010-09-12 12:34:27.000 255 33407.37 254.36 2326.46 29.96 2010-09-12 12:34:28.000 255 33407.31 254.37 2326.41 29.96 2010-09-12 12:34:29.000 255 33407.35 254.34 2326.45 29.96 2010-09-12 12:34:30.000 255 33407.35 254.39 2326.34 29.96 2010-09-12 12:34:31.000 255 33407.37 254.39 2326.47 29.96 2010-09-12 12:34:32.000 255 33407.32 254.38 2326.49 29.96 2010-09-12 12:34:33.000 255 33407.33 254.39 2326.47 29.96 2010-09-12 12:34:34.000 255 33407.33 254.37 2326.49 29.96 2010-09-12 12:34:35.000 255 33407.25 254.35 2326.58 29.96 2010-09-12 12:34:36.000 255 33407.29 254.38 2326.48 29.96 2010-09-12 12:34:37.000 255 33407.27 254.36 2326.57 29.96 2010-09-12 12:34:38.000 255 33407.24 254.33 2326.58 29.96 2010-09-12 12:34:39.000 255 33407.32 254.39 2326.53 29.96 2010-09-12 12:34:40.000 255 33407.26 254.33 2326.58 29.96 2010-09-12 12:34:41.000 255 33407.28 254.32 2326.48 29.96 2010-09-12 12:34:42.000 255 33407.29 254.32 2326.53 29.96 2010-09-12 12:34:43.000 255 33407.22 254.33 2326.50 29.96 2010-09-12 12:34:44.000 255 33407.24 254.32 2326.57 29.96 2010-09-12 12:34:45.000 255 33407.21 254.35 2326.55 29.96 2010-09-12 12:34:46.000 255 33407.24 254.38 2326.56 29.96 2010-09-12 12:34:47.000 255 33407.22 254.36 2326.62 29.96 2010-09-12 12:34:48.000 255 33407.12 254.31 2326.64 29.96 2010-09-12 12:34:49.000 255 33407.13 254.32 2326.59 29.96 2010-09-12 12:34:50.000 255 33407.11 254.33 2326.65 29.96 2010-09-12 12:34:51.000 255 33407.20 254.35 2326.64 29.96 2010-09-12 12:34:52.000 255 33407.15 254.30 2326.61 29.96 2010-09-12 12:34:53.000 255 33407.18 254.30 2326.61 29.96 2010-09-12 12:34:54.000 255 33407.10 254.34 2326.63 29.96 2010-09-12 12:34:55.000 255 33407.17 254.35 2326.58 29.96 2010-09-12 12:34:56.000 255 33407.07 254.33 2326.57 29.96 2010-09-12 12:34:57.000 255 33407.09 254.32 2326.70 29.96 2010-09-12 12:34:58.000 255 33407.05 254.30 2326.56 29.96 2010-09-12 12:34:59.000 255 33407.00 254.32 2326.68 29.96 2010-09-12 12:35:00.000 255 33407.07 254.28 2326.58 29.96 2010-09-12 12:35:01.000 255 33407.03 254.29 2326.68 29.96 2010-09-12 12:35:02.000 255 33407.05 254.29 2326.57 29.96 2010-09-12 12:35:03.000 255 33407.07 254.26 2326.65 29.96 2010-09-12 12:35:04.000 255 33407.10 254.26 2326.70 29.96 2010-09-12 12:35:05.000 255 33406.97 254.28 2326.79 29.96 2010-09-12 12:35:06.000 255 33407.07 254.24 2326.67 29.96 2010-09-12 12:35:07.000 255 33407.10 254.26 2326.66 29.96 2010-09-12 12:35:08.000 255 33406.98 254.24 2326.65 29.96 2010-09-12 12:35:09.000 255 33407.05 254.24 2326.66 29.96 2010-09-12 12:35:10.000 255 33407.10 254.24 2326.65 29.96 2010-09-12 12:35:11.000 255 33407.05 254.22 2326.66 29.96 2010-09-12 12:35:12.000 255 33407.04 254.25 2326.64 29.96 2010-09-12 12:35:13.000 255 33406.97 254.23 2326.73 29.96 2010-09-12 12:35:14.000 255 33407.02 254.20 2326.74 29.96 2010-09-12 12:35:15.000 255 33407.00 254.20 2326.69 29.96 2010-09-12 12:35:16.000 255 33406.99 254.17 2326.78 29.96 2010-09-12 12:35:17.000 255 33407.08 254.23 2326.70 29.96 2010-09-12 12:35:18.000 255 33407.07 254.21 2326.80 29.96 2010-09-12 12:35:19.000 255 33407.13 254.22 2326.86 29.96 2010-09-12 12:35:20.000 255 33407.01 254.24 2326.80 29.96 2010-09-12 12:35:21.000 255 33407.01 254.22 2326.77 29.96 2010-09-12 12:35:22.000 255 33407.01 254.20 2326.80 29.96 2010-09-12 12:35:23.000 255 33406.95 254.19 2326.75 29.96 2010-09-12 12:35:24.000 255 33406.89 254.21 2326.72 29.96 2010-09-12 12:35:25.000 255 33407.05 254.21 2326.77 29.96 2010-09-12 12:35:26.000 255 33406.95 254.19 2326.81 29.96 2010-09-12 12:35:27.000 255 33406.94 254.17 2326.76 29.96 2010-09-12 12:35:28.000 255 33406.96 254.18 2326.84 29.96 2010-09-12 12:35:29.000 255 33406.91 254.19 2326.77 29.96 2010-09-12 12:35:30.000 255 33406.90 254.18 2326.86 29.96 2010-09-12 12:35:31.000 255 33406.90 254.21 2326.83 29.96 2010-09-12 12:35:32.000 255 33406.91 254.19 2326.87 29.96 2010-09-12 12:35:33.000 255 33406.88 254.16 2326.81 29.96 2010-09-12 12:35:34.000 255 33406.86 254.18 2326.85 29.96 2010-09-12 12:35:35.000 255 33406.76 254.16 2326.88 29.96 2010-09-12 12:35:36.000 255 33406.89 254.17 2326.87 29.96 2010-09-12 12:35:37.000 255 33406.85 254.20 2326.86 29.96 2010-09-12 12:35:38.000 255 33406.75 254.17 2326.88 29.96 2010-09-12 12:35:39.000 255 33406.78 254.16 2326.81 29.96 2010-09-12 12:35:40.000 255 33406.76 254.16 2326.83 29.96 2010-09-12 12:35:41.000 255 33406.77 254.19 2326.91 29.96 2010-09-12 12:35:42.000 255 33406.87 254.16 2326.95 29.96 2010-09-12 12:35:43.000 255 33406.80 254.19 2326.95 29.96 2010-09-12 12:35:44.000 255 33406.73 254.16 2326.92 29.96 2010-09-12 12:35:45.000 255 33406.72 254.16 2326.91 29.96 2010-09-12 12:35:46.000 255 33406.86 254.15 2326.87 29.96 2010-09-12 12:35:47.000 255 33406.75 254.21 2326.86 29.96 2010-09-12 12:35:48.000 255 33406.82 254.15 2326.94 29.96 2010-09-12 12:35:49.000 255 33406.72 254.15 2326.94 29.96 2010-09-12 12:35:50.000 255 33406.73 254.13 2326.91 29.96 2010-09-12 12:35:51.000 255 33406.76 254.19 2326.85 29.96 2010-09-12 12:35:52.000 255 33406.73 254.16 2326.94 29.96 2010-09-12 12:35:53.000 255 33406.72 254.16 2326.97 29.96 2010-09-12 12:35:54.000 255 33406.66 254.19 2326.93 29.96 2010-09-12 12:35:55.000 255 33406.69 254.15 2326.92 29.96 2010-09-12 12:35:56.000 255 33406.66 254.17 2326.94 29.96 2010-09-12 12:35:57.000 255 33406.61 254.16 2326.97 29.96 2010-09-12 12:35:58.000 255 33406.66 254.14 2327.01 29.96 2010-09-12 12:35:59.000 255 33406.59 254.13 2326.90 29.96 2010-09-12 12:36:00.000 255 33406.56 254.16 2326.98 29.96 2010-09-12 12:36:01.000 255 33406.70 254.17 2326.99 29.96 2010-09-12 12:36:02.000 255 33406.59 254.09 2327.04 29.96 2010-09-12 12:36:03.000 255 33406.61 254.10 2326.97 29.96 2010-09-12 12:36:04.000 255 33406.63 254.13 2327.00 29.96 2010-09-12 12:36:05.000 255 33406.66 254.08 2327.11 29.96 2010-09-12 12:36:06.000 255 33406.56 254.10 2327.02 29.96 2010-09-12 12:36:07.000 255 33406.67 254.07 2327.05 29.96 2010-09-12 12:36:08.000 255 33406.65 254.04 2327.05 29.96 2010-09-12 12:36:09.000 255 33406.67 254.11 2327.05 29.96 2010-09-12 12:36:10.000 255 33406.66 254.05 2327.09 29.96 2010-09-12 12:36:11.000 255 33406.63 254.05 2327.08 29.96 2010-09-12 12:36:12.000 255 33406.69 254.06 2327.15 29.96 2010-09-12 12:36:13.000 255 33406.60 254.04 2327.12 29.96 2010-09-12 12:36:14.000 255 33406.57 254.02 2327.15 29.96 2010-09-12 12:36:15.000 255 33406.58 254.07 2327.12 29.96 2010-09-12 12:36:16.000 255 33406.56 254.02 2327.12 29.96 2010-09-12 12:36:17.000 255 33406.49 254.05 2327.08 29.96 2010-09-12 12:36:18.000 255 33406.54 254.07 2327.11 29.96 2010-09-12 12:36:19.000 255 33406.53 254.09 2327.14 29.96 2010-09-12 12:36:20.000 255 33406.54 254.07 2327.14 29.96 2010-09-12 12:36:21.000 255 33406.57 254.08 2327.16 29.96 2010-09-12 12:36:22.000 255 33406.50 254.05 2327.16 29.96 2010-09-12 12:36:23.000 255 33406.59 254.04 2327.20 29.96 2010-09-12 12:36:24.000 255 33406.43 254.05 2327.14 29.96 2010-09-12 12:36:25.000 255 33406.37 254.04 2327.16 29.96 2010-09-12 12:36:26.000 255 33406.49 254.00 2327.12 29.96 2010-09-12 12:36:27.000 255 33406.53 254.06 2327.24 29.96 2010-09-12 12:36:28.000 255 33406.44 254.04 2327.12 29.96 2010-09-12 12:36:29.000 255 33406.45 254.04 2327.22 29.96 2010-09-12 12:36:30.000 255 33406.56 254.06 2327.12 29.96 2010-09-12 12:36:31.000 255 33406.28 254.04 2327.20 29.96 2010-09-12 12:36:32.000 255 33406.33 254.01 2327.17 29.96 2010-09-12 12:36:33.000 255 33406.50 254.03 2327.26 29.96 2010-09-12 12:36:34.000 255 33406.33 254.00 2327.18 29.96 2010-09-12 12:36:35.000 255 33406.34 254.01 2327.22 29.96 2010-09-12 12:36:36.000 255 33406.48 253.98 2327.17 29.96 2010-09-12 12:36:37.000 255 33406.34 253.98 2327.31 29.96 2010-09-12 12:36:38.000 255 33406.40 253.97 2327.26 29.96 2010-09-12 12:36:39.000 255 33406.43 254.03 2327.28 29.96 2010-09-12 12:36:40.000 255 33406.48 254.02 2327.25 29.96 2010-09-12 12:36:41.000 255 33406.46 254.07 2327.28 29.96 2010-09-12 12:36:42.000 255 33406.45 254.03 2327.24 29.96 2010-09-12 12:36:43.000 255 33406.41 254.07 2327.16 29.96 2010-09-12 12:36:44.000 255 33406.40 254.03 2327.20 29.96 2010-09-12 12:36:45.000 255 33406.38 254.00 2327.24 29.96 2010-09-12 12:36:46.000 255 33406.31 254.03 2327.24 29.96 2010-09-12 12:36:47.000 255 33406.29 254.07 2327.31 29.96 2010-09-12 12:36:48.000 255 33406.39 254.02 2327.32 29.96 2010-09-12 12:36:49.000 255 33406.27 254.03 2327.33 29.96 2010-09-12 12:36:50.000 255 33406.41 253.99 2327.34 29.96 2010-09-12 12:36:51.000 255 33406.37 254.09 2327.31 29.96 2010-09-12 12:36:52.000 255 33406.33 254.03 2327.31 29.96 2010-09-12 12:36:53.000 255 33406.17 254.07 2327.30 29.96 2010-09-12 12:36:54.000 255 33406.25 254.04 2327.26 29.96 2010-09-12 12:36:55.000 255 33406.39 254.03 2327.33 29.96 2010-09-12 12:36:56.000 255 33406.33 254.00 2327.28 29.96 2010-09-12 12:36:57.000 255 33406.26 254.02 2327.49 29.96 2010-09-12 12:36:58.000 255 33406.31 254.01 2327.42 29.96 2010-09-12 12:36:59.000 255 33406.29 254.04 2327.42 29.96 2010-09-12 12:37:00.000 255 33406.26 253.98 2327.39 29.96 2010-09-12 12:37:01.000 255 33406.34 253.98 2327.35 29.96 2010-09-12 12:37:02.000 255 33406.29 253.97 2327.36 29.96 2010-09-12 12:37:03.000 255 33406.23 253.99 2327.31 29.96 2010-09-12 12:37:04.000 255 33406.22 254.03 2327.37 29.96 2010-09-12 12:37:05.000 255 33406.20 254.04 2327.40 29.96 2010-09-12 12:37:06.000 255 33406.37 254.01 2327.45 29.96 2010-09-12 12:37:07.000 255 33406.22 254.03 2327.38 29.96 2010-09-12 12:37:08.000 255 33406.21 253.99 2327.37 29.96 2010-09-12 12:37:09.000 255 33406.32 253.98 2327.43 29.96 2010-09-12 12:37:10.000 255 33406.25 253.99 2327.45 29.96 2010-09-12 12:37:11.000 255 33406.29 253.96 2327.38 29.96 2010-09-12 12:37:12.000 255 33406.23 254.01 2327.47 29.96 2010-09-12 12:37:13.000 255 33406.20 253.98 2327.47 29.96 2010-09-12 12:37:14.000 255 33406.14 253.98 2327.49 29.96 2010-09-12 12:37:15.000 255 33406.27 253.99 2327.47 29.96 2010-09-12 12:37:16.000 255 33406.18 254.01 2327.36 29.96 2010-09-12 12:37:17.000 255 33406.21 254.02 2327.39 29.96 2010-09-12 12:37:18.000 255 33406.13 253.96 2327.55 29.96 2010-09-12 12:37:19.000 255 33406.15 253.98 2327.42 29.96 2010-09-12 12:37:20.000 255 33406.09 253.96 2327.42 29.96 2010-09-12 12:37:21.000 255 33406.19 253.99 2327.46 29.96 2010-09-12 12:37:22.000 255 33406.20 253.97 2327.46 29.96 2010-09-12 12:37:23.000 255 33406.21 253.99 2327.51 29.96 2010-09-12 12:37:24.000 255 33406.17 253.98 2327.49 29.96 2010-09-12 12:37:25.000 255 33406.18 253.95 2327.45 29.96 2010-09-12 12:37:26.000 255 33406.13 253.98 2327.42 29.96 2010-09-12 12:37:27.000 255 33406.21 254.00 2327.48 29.96 2010-09-12 12:37:28.000 255 33406.16 253.97 2327.52 29.96 2010-09-12 12:37:29.000 255 33406.18 253.99 2327.43 29.96 2010-09-12 12:37:30.000 255 33406.16 253.96 2327.53 29.96 2010-09-12 12:37:31.000 255 33406.07 253.99 2327.52 29.96 2010-09-12 12:37:32.000 255 33406.12 253.97 2327.51 29.96 2010-09-12 12:37:33.000 255 33406.15 253.94 2327.48 29.96 2010-09-12 12:37:34.000 255 33406.18 253.91 2327.51 29.96 2010-09-12 12:37:35.000 255 33406.26 253.94 2327.49 29.96 2010-09-12 12:37:36.000 255 33406.10 253.91 2327.51 29.96 2010-09-12 12:37:37.000 255 33406.15 253.95 2327.54 29.96 2010-09-12 12:37:38.000 255 33406.09 253.87 2327.53 29.96 2010-09-12 12:37:39.000 255 33406.13 253.86 2327.53 29.96 2010-09-12 12:37:40.000 255 33406.15 253.93 2327.56 29.96 2010-09-12 12:37:41.000 255 33406.08 253.89 2327.60 29.96 2010-09-12 12:37:42.000 255 33406.15 253.93 2327.59 29.96 2010-09-12 12:37:43.000 255 33406.16 253.91 2327.58 29.96 2010-09-12 12:37:44.000 255 33406.19 253.89 2327.59 29.96 2010-09-12 12:37:45.000 255 33406.08 253.89 2327.61 29.96 2010-09-12 12:37:46.000 255 33406.07 253.88 2327.66 29.96 2010-09-12 12:37:47.000 255 33406.06 253.90 2327.53 29.96 2010-09-12 12:37:48.000 255 33406.06 253.91 2327.60 29.96 2010-09-12 12:37:49.000 255 33406.07 253.87 2327.61 29.96 2010-09-12 12:37:50.000 255 33406.09 253.87 2327.54 29.96 2010-09-12 12:37:51.000 255 33406.04 253.91 2327.61 29.96 2010-09-12 12:37:52.000 255 33406.01 253.88 2327.60 29.96 2010-09-12 12:37:53.000 255 33406.10 253.91 2327.62 29.96 2010-09-12 12:37:54.000 255 33405.96 253.87 2327.62 29.96 2010-09-12 12:37:55.000 255 33406.09 253.92 2327.68 29.96 2010-09-12 12:37:56.000 255 33406.03 253.89 2327.64 29.96 2010-09-12 12:37:57.000 255 33406.00 253.92 2327.62 29.96 2010-09-12 12:37:58.000 255 33406.04 253.93 2327.65 29.96 2010-09-12 12:37:59.000 255 33405.97 253.87 2327.63 29.96 2010-09-12 12:38:00.000 255 33405.99 253.87 2327.65 29.96 2010-09-12 12:38:01.000 255 33406.09 253.93 2327.69 29.96 2010-09-12 12:38:02.000 255 33406.02 253.94 2327.64 29.96 2010-09-12 12:38:03.000 255 33406.00 253.94 2327.66 29.96 2010-09-12 12:38:04.000 255 33405.94 253.88 2327.67 29.96 2010-09-12 12:38:05.000 255 33405.80 253.90 2327.62 29.96 2010-09-12 12:38:06.000 255 33405.98 253.85 2327.72 29.96 2010-09-12 12:38:07.000 255 33405.81 253.91 2327.80 29.96 2010-09-12 12:38:08.000 255 33405.82 253.90 2327.79 29.96 2010-09-12 12:38:09.000 255 33405.92 253.91 2327.81 29.96 2010-09-12 12:38:10.000 255 33405.78 253.90 2327.80 29.96 2010-09-12 12:38:11.000 255 33405.82 253.91 2327.74 29.96 2010-09-12 12:38:12.000 255 33405.88 253.86 2327.74 29.96 2010-09-12 12:38:13.000 255 33405.87 253.90 2327.74 29.96 2010-09-12 12:38:14.000 255 33405.84 253.89 2327.69 29.96 2010-09-12 12:38:15.000 255 33405.91 253.87 2327.73 29.96 2010-09-12 12:38:16.000 255 33405.85 253.87 2327.78 29.96 2010-09-12 12:38:17.000 255 33405.92 253.86 2327.76 29.96 2010-09-12 12:38:18.000 255 33405.89 253.85 2327.86 29.96 2010-09-12 12:38:19.000 255 33405.81 253.89 2327.79 29.96 2010-09-12 12:38:20.000 255 33405.84 253.88 2327.79 29.96 2010-09-12 12:38:21.000 255 33405.82 253.86 2327.82 29.96 2010-09-12 12:38:22.000 255 33405.83 253.89 2327.82 29.96 2010-09-12 12:38:23.000 255 33405.86 253.89 2327.80 29.96 2010-09-12 12:38:24.000 255 33405.78 253.86 2327.82 29.96 2010-09-12 12:38:25.000 255 33405.88 253.86 2327.86 29.96 2010-09-12 12:38:26.000 255 33405.75 253.84 2327.84 29.96 2010-09-12 12:38:27.000 255 33405.80 253.87 2327.83 29.96 2010-09-12 12:38:28.000 255 33405.81 253.84 2327.93 29.96 2010-09-12 12:38:29.000 255 33405.69 253.87 2327.84 29.96 2010-09-12 12:38:30.000 255 33405.78 253.82 2327.86 29.96 2010-09-12 12:38:31.000 255 33405.78 253.92 2327.88 29.96 2010-09-12 12:38:32.000 255 33405.78 253.85 2327.95 29.96 2010-09-12 12:38:33.000 255 33405.74 253.82 2327.95 29.96 2010-09-12 12:38:34.000 255 33405.76 253.82 2327.93 29.96 2010-09-12 12:38:35.000 255 33405.73 253.85 2327.84 29.96 2010-09-12 12:38:36.000 255 33405.72 253.83 2327.88 29.96 2010-09-12 12:38:37.000 255 33405.71 253.82 2327.99 29.96 2010-09-12 12:38:38.000 255 33405.70 253.83 2327.92 29.96 2010-09-12 12:38:39.000 255 33405.79 253.79 2327.86 29.96 2010-09-12 12:38:40.000 255 33405.79 253.84 2327.90 29.96 2010-09-12 12:38:41.000 255 33405.75 253.83 2327.86 29.96 2010-09-12 12:38:42.000 255 33405.76 253.80 2327.99 29.96 2010-09-12 12:38:43.000 255 33405.77 253.82 2327.95 29.96 2010-09-12 12:38:44.000 255 33405.74 253.79 2328.01 29.96 2010-09-12 12:38:45.000 255 33405.68 253.79 2327.94 29.96 2010-09-12 12:38:46.000 255 33405.78 253.84 2327.99 29.96 2010-09-12 12:38:47.000 255 33405.71 253.79 2327.98 29.96 2010-09-12 12:38:48.000 255 33405.75 253.78 2327.90 29.96 2010-09-12 12:38:49.000 255 33405.73 253.81 2327.95 29.96 2010-09-12 12:38:50.000 255 33405.67 253.79 2327.88 29.96 2010-09-12 12:38:51.000 255 33405.83 253.78 2327.92 29.96 2010-09-12 12:38:52.000 255 33405.66 253.79 2328.02 29.96 2010-09-12 12:38:53.000 255 33405.68 253.76 2327.95 29.96 2010-09-12 12:38:54.000 255 33405.78 253.75 2327.90 29.96 2010-09-12 12:38:55.000 255 33405.79 253.76 2327.99 29.96 2010-09-12 12:38:56.000 255 33405.66 253.78 2327.99 29.96 2010-09-12 12:38:57.000 255 33405.71 253.80 2328.07 29.96 2010-09-12 12:38:58.000 255 33405.65 253.78 2327.96 29.96 2010-09-12 12:38:59.000 255 33405.61 253.78 2328.02 29.96 2010-09-12 12:39:00.000 255 33405.66 253.78 2328.02 29.96 2010-09-12 12:39:01.000 255 33405.67 253.76 2327.96 29.96 2010-09-12 12:39:02.000 255 33405.66 253.76 2328.00 29.96 2010-09-12 12:39:03.000 255 33405.62 253.79 2328.02 29.96 2010-09-12 12:39:04.000 255 33405.65 253.80 2328.08 29.96 2010-09-12 12:39:05.000 255 33405.60 253.76 2328.04 29.96 2010-09-12 12:39:06.000 255 33405.75 253.79 2327.99 29.96 2010-09-12 12:39:07.000 255 33405.43 253.81 2327.99 29.96 2010-09-12 12:39:08.000 255 33405.45 253.80 2327.98 29.96 2010-09-12 12:39:09.000 255 33405.61 253.82 2328.04 29.96 2010-09-12 12:39:10.000 255 33405.51 253.82 2328.11 29.96 2010-09-12 12:39:11.000 255 33405.59 253.82 2328.08 29.96 2010-09-12 12:39:12.000 255 33405.48 253.84 2328.05 29.96 2010-09-12 12:39:13.000 255 33405.51 253.82 2328.12 29.96 2010-09-12 12:39:14.000 255 33405.53 253.82 2328.13 29.96 2010-09-12 12:39:15.000 255 33405.58 253.83 2328.07 29.96 2010-09-12 12:39:16.000 255 33405.56 253.89 2328.12 29.96 2010-09-12 12:39:17.000 255 33405.45 253.82 2328.16 29.96 2010-09-12 12:39:18.000 255 33405.53 253.84 2328.12 29.96 2010-09-12 12:39:19.000 255 33405.51 253.84 2328.13 29.96 2010-09-12 12:39:20.000 255 33405.46 253.80 2328.14 29.96 2010-09-12 12:39:21.000 255 33405.48 253.82 2328.16 29.96 2010-09-12 12:39:22.000 255 33405.49 253.83 2328.10 29.96 2010-09-12 12:39:23.000 255 33405.38 253.80 2328.18 29.96 2010-09-12 12:39:24.000 255 33405.42 253.81 2328.17 29.96 2010-09-12 12:39:25.000 255 33405.43 253.79 2328.08 29.96 2010-09-12 12:39:26.000 255 33405.44 253.77 2328.13 29.96 2010-09-12 12:39:27.000 255 33405.52 253.74 2328.14 29.96 2010-09-12 12:39:28.000 255 33405.42 253.78 2328.23 29.96 2010-09-12 12:39:29.000 255 33405.41 253.75 2328.21 29.96 2010-09-12 12:39:30.000 255 33405.42 253.76 2328.20 29.96 2010-09-12 12:39:31.000 255 33405.44 253.70 2328.21 29.96 2010-09-12 12:39:32.000 255 33405.47 253.74 2328.24 29.96 2010-09-12 12:39:33.000 255 33405.36 253.72 2328.19 29.96 2010-09-12 12:39:34.000 255 33405.40 253.71 2328.21 29.96 2010-09-12 12:39:35.000 255 33405.44 253.75 2328.21 29.96 2010-09-12 12:39:36.000 255 33405.47 253.69 2328.17 29.96 2010-09-12 12:39:37.000 255 33405.41 253.73 2328.27 29.96 2010-09-12 12:39:38.000 255 33405.34 253.78 2328.21 29.96 2010-09-12 12:39:39.000 255 33405.46 253.74 2328.14 29.96 2010-09-12 12:39:40.000 255 33405.42 253.71 2328.24 29.96 2010-09-12 12:39:41.000 255 33405.35 253.71 2328.21 29.96 2010-09-12 12:39:42.000 255 33405.33 253.74 2328.17 29.96 2010-09-12 12:39:43.000 255 33405.39 253.70 2328.18 29.96 2010-09-12 12:39:44.000 255 33405.42 253.75 2328.30 29.96 2010-09-12 12:39:45.000 255 33405.38 253.76 2328.23 29.96 2010-09-12 12:39:46.000 255 33405.40 253.74 2328.26 29.96 2010-09-12 12:39:47.000 255 33405.33 253.73 2328.27 29.96 2010-09-12 12:39:48.000 255 33405.39 253.71 2328.20 29.96 2010-09-12 12:39:49.000 255 33405.29 253.70 2328.22 29.96 2010-09-12 12:39:50.000 255 33405.38 253.73 2328.30 29.96 2010-09-12 12:39:51.000 255 33405.38 253.73 2328.26 29.96 2010-09-12 12:39:52.000 255 33405.29 253.73 2328.27 29.96 2010-09-12 12:39:53.000 255 33405.30 253.74 2328.29 29.96 2010-09-12 12:39:54.000 255 33405.32 253.74 2328.29 29.96 2010-09-12 12:39:55.000 255 33405.42 253.75 2328.27 29.96 2010-09-12 12:39:56.000 255 33405.35 253.73 2328.27 29.96 2010-09-12 12:39:57.000 255 33405.33 253.71 2328.30 29.96 2010-09-12 12:39:58.000 255 33405.34 253.71 2328.29 29.96 2010-09-12 12:39:59.000 255 33405.35 253.73 2328.30 29.96 2010-09-12 12:40:00.000 255 33405.36 253.76 2328.38 29.96 2010-09-12 12:40:01.000 255 33405.29 253.71 2328.34 29.96 2010-09-12 12:40:02.000 255 33405.35 253.70 2328.26 29.96 2010-09-12 12:40:03.000 255 33405.28 253.64 2328.30 29.96 2010-09-12 12:40:04.000 255 33405.35 253.68 2328.32 29.96 2010-09-12 12:40:05.000 255 33405.35 253.70 2328.33 29.96 2010-09-12 12:40:06.000 255 33405.25 253.76 2328.28 29.96 2010-09-12 12:40:07.000 255 33405.45 253.71 2328.27 29.96 2010-09-12 12:40:08.000 255 33405.29 253.68 2328.26 29.96 2010-09-12 12:40:09.000 255 33405.34 253.68 2328.35 29.96 2010-09-12 12:40:10.000 255 33405.28 253.70 2328.37 29.96 2010-09-12 12:40:11.000 255 33405.21 253.69 2328.30 29.96 2010-09-12 12:40:12.000 255 33405.17 253.72 2328.30 29.96 2010-09-12 12:40:13.000 255 33405.25 253.68 2328.35 29.96 2010-09-12 12:40:14.000 255 33405.28 253.66 2328.39 29.96 2010-09-12 12:40:15.000 255 33405.23 253.67 2328.35 29.96 2010-09-12 12:40:16.000 255 33405.22 253.68 2328.40 29.96 2010-09-12 12:40:17.000 255 33405.20 253.66 2328.35 29.96 2010-09-12 12:40:18.000 255 33405.21 253.68 2328.47 29.96 2010-09-12 12:40:19.000 255 33405.20 253.67 2328.29 29.96 2010-09-12 12:40:20.000 255 33405.17 253.70 2328.45 29.96 2010-09-12 12:40:21.000 255 33405.16 253.68 2328.36 29.96 2010-09-12 12:40:22.000 255 33405.20 253.71 2328.44 29.96 2010-09-12 12:40:23.000 255 33405.13 253.70 2328.47 29.96 2010-09-12 12:40:24.000 255 33405.10 253.71 2328.38 29.96 2010-09-12 12:40:25.000 255 33405.12 253.69 2328.43 29.96 2010-09-12 12:40:26.000 255 33405.05 253.75 2328.49 29.96 2010-09-12 12:40:27.000 255 33405.10 253.73 2328.43 29.96 2010-09-12 12:40:28.000 255 33405.14 253.67 2328.45 29.96 2010-09-12 12:40:29.000 255 33405.13 253.72 2328.52 29.96 2010-09-12 12:40:30.000 255 33405.06 253.70 2328.44 29.96 2010-09-12 12:40:31.000 255 33405.01 253.73 2328.45 29.96 2010-09-12 12:40:32.000 255 33405.06 253.72 2328.54 29.96 2010-09-12 12:40:33.000 255 33405.08 253.72 2328.52 29.96 2010-09-12 12:40:34.000 255 33405.09 253.70 2328.49 29.96 2010-09-12 12:40:35.000 255 33405.06 253.70 2328.44 29.96 2010-09-12 12:40:36.000 255 33404.93 253.68 2328.56 29.96 2010-09-12 12:40:37.000 255 33404.98 253.72 2328.49 29.96 2010-09-12 12:40:38.000 255 33405.04 253.71 2328.51 29.96 2010-09-12 12:40:39.000 255 33405.05 253.71 2328.52 29.96 2010-09-12 12:40:40.000 255 33405.03 253.75 2328.51 29.96 2010-09-12 12:40:41.000 255 33404.95 253.70 2328.42 29.96 2010-09-12 12:40:42.000 255 33404.98 253.71 2328.55 29.96 2010-09-12 12:40:43.000 255 33404.98 253.70 2328.53 29.96 2010-09-12 12:40:44.000 255 33405.03 253.70 2328.56 29.96 2010-09-12 12:40:45.000 255 33405.03 253.70 2328.60 29.96 2010-09-12 12:40:46.000 255 33405.02 253.74 2328.63 29.96 2010-09-12 12:40:47.000 255 33405.01 253.68 2328.55 29.96 2010-09-12 12:40:48.000 255 33405.00 253.71 2328.47 29.96 2010-09-12 12:40:49.000 255 33404.94 253.69 2328.58 29.96 2010-09-12 12:40:50.000 255 33405.06 253.65 2328.46 29.96 2010-09-12 12:40:51.000 255 33404.95 253.65 2328.51 29.96 2010-09-12 12:40:52.000 255 33405.03 253.68 2328.58 29.96 2010-09-12 12:40:53.000 255 33405.04 253.69 2328.57 29.96 2010-09-12 12:40:54.000 255 33404.94 253.69 2328.60 29.96 2010-09-12 12:40:55.000 255 33405.02 253.65 2328.54 29.96 2010-09-12 12:40:56.000 255 33404.94 253.65 2328.54 29.96 2010-09-12 12:40:57.000 255 33404.95 253.64 2328.61 29.96 2010-09-12 12:40:58.000 255 33405.03 253.65 2328.61 29.96 2010-09-12 12:40:59.000 255 33404.95 253.65 2328.60 29.96 2010-09-12 12:41:00.000 255 33404.84 253.70 2328.55 29.96 2010-09-12 12:41:01.000 255 33404.99 253.68 2328.64 29.96 2010-09-12 12:41:02.000 255 33404.85 253.72 2328.57 29.96 2010-09-12 12:41:03.000 255 33404.92 253.69 2328.57 29.96 2010-09-12 12:41:04.000 255 33404.98 253.68 2328.63 29.96 2010-09-12 12:41:05.000 255 33404.93 253.69 2328.63 29.96 2010-09-12 12:41:06.000 255 33404.88 253.73 2328.60 29.96 2010-09-12 12:41:07.000 255 33404.82 253.69 2328.58 29.96 2010-09-12 12:41:08.000 255 33404.90 253.70 2328.66 29.96 2010-09-12 12:41:09.000 255 33404.80 253.68 2328.55 29.96 2010-09-12 12:41:10.000 255 33404.83 253.68 2328.67 29.96 2010-09-12 12:41:11.000 255 33404.83 253.70 2328.66 29.96 2010-09-12 12:41:12.000 255 33404.84 253.69 2328.64 29.96 2010-09-12 12:41:13.000 255 33404.92 253.68 2328.63 29.96 2010-09-12 12:41:14.000 255 33404.75 253.72 2328.65 29.96 2010-09-12 12:41:15.000 255 33404.79 253.67 2328.72 29.96 2010-09-12 12:41:16.000 255 33404.82 253.70 2328.76 29.96 2010-09-12 12:41:17.000 255 33404.70 253.67 2328.76 29.96 2010-09-12 12:41:18.000 255 33404.71 253.67 2328.66 29.96 2010-09-12 12:41:19.000 255 33404.78 253.70 2328.73 29.96 2010-09-12 12:41:20.000 255 33404.86 253.61 2328.74 29.96 2010-09-12 12:41:21.000 255 33404.87 253.66 2328.72 29.96 2010-09-12 12:41:22.000 255 33404.76 253.64 2328.71 29.96 2010-09-12 12:41:23.000 255 33404.76 253.66 2328.68 29.96 2010-09-12 12:41:24.000 255 33404.76 253.64 2328.73 29.96 2010-09-12 12:41:25.000 255 33404.77 253.64 2328.76 29.96 2010-09-12 12:41:26.000 255 33404.76 253.64 2328.73 29.96 2010-09-12 12:41:27.000 255 33404.75 253.61 2328.78 29.96 2010-09-12 12:41:28.000 255 33404.79 253.64 2328.70 29.96 2010-09-12 12:41:29.000 255 33404.80 253.60 2328.79 29.96 2010-09-12 12:41:30.000 255 33404.84 253.61 2328.67 29.96 2010-09-12 12:41:31.000 255 33404.72 253.63 2328.79 29.96 2010-09-12 12:41:32.000 255 33404.89 253.62 2328.68 29.96 2010-09-12 12:41:33.000 255 33404.81 253.60 2328.75 29.96 2010-09-12 12:41:34.000 255 33404.71 253.61 2328.77 29.96 2010-09-12 12:41:35.000 255 33404.76 253.62 2328.72 29.96 2010-09-12 12:41:36.000 255 33404.88 253.59 2328.76 29.96 2010-09-12 12:41:37.000 255 33404.86 253.62 2328.80 29.96 2010-09-12 12:41:38.000 255 33404.75 253.61 2328.71 29.96 2010-09-12 12:41:39.000 255 33404.75 253.61 2328.74 29.96 2010-09-12 12:41:40.000 255 33404.71 253.63 2328.76 29.96 2010-09-12 12:41:41.000 255 33404.73 253.64 2328.83 29.96 2010-09-12 12:41:42.000 255 33404.68 253.57 2328.83 29.96 2010-09-12 12:41:43.000 255 33404.81 253.64 2328.81 29.96 2010-09-12 12:41:44.000 255 33404.64 253.64 2328.79 29.96 2010-09-12 12:41:45.000 255 33404.71 253.61 2328.72 29.96 2010-09-12 12:41:46.000 255 33404.68 253.67 2328.74 29.96 2010-09-12 12:41:47.000 255 33404.70 253.63 2328.82 29.96 2010-09-12 12:41:48.000 255 33404.66 253.65 2328.85 29.96 2010-09-12 12:41:49.000 255 33404.71 253.61 2328.92 29.96 2010-09-12 12:41:50.000 255 33404.70 253.62 2328.85 29.96 2010-09-12 12:41:51.000 255 33404.64 253.64 2328.82 29.96 2010-09-12 12:41:52.000 255 33404.64 253.63 2328.77 29.96 2010-09-12 12:41:53.000 255 33404.65 253.65 2328.87 29.96 2010-09-12 12:41:54.000 255 33404.68 253.65 2328.92 29.96 2010-09-12 12:41:55.000 255 33404.56 253.63 2329.00 29.96 2010-09-12 12:41:56.000 255 33404.63 253.67 2328.95 29.96 2010-09-12 12:41:57.000 255 33404.60 253.66 2328.95 29.96 2010-09-12 12:41:58.000 255 33404.61 253.63 2328.92 29.96 2010-09-12 12:41:59.000 255 33404.76 253.65 2328.92 29.97 2010-09-12 12:42:00.000 255 33404.65 253.64 2328.94 29.96 2010-09-12 12:42:01.000 255 33404.55 253.65 2328.97 29.97 2010-09-12 12:42:02.000 255 33404.66 253.58 2328.91 29.96 2010-09-12 12:42:03.000 255 33404.64 253.59 2328.88 29.96 2010-09-12 12:42:04.000 255 33404.54 253.65 2328.92 29.97 2010-09-12 12:42:05.000 255 33404.63 253.68 2328.94 29.97 2010-09-12 12:42:06.000 255 33404.65 253.64 2328.98 29.96 2010-09-12 12:42:07.000 255 33404.54 253.64 2328.94 29.96 2010-09-12 12:42:08.000 255 33404.60 253.70 2329.00 29.96 2010-09-12 12:42:09.000 255 33404.59 253.67 2328.92 29.96 2010-09-12 12:42:10.000 255 33404.51 253.66 2329.00 29.96 2010-09-12 12:42:11.000 255 33404.55 253.66 2328.98 29.96 2010-09-12 12:42:12.000 255 33404.51 253.66 2328.97 29.97 2010-09-12 12:42:13.000 255 33404.51 253.68 2328.97 29.96 2010-09-12 12:42:14.000 255 33404.48 253.68 2328.91 29.96 2010-09-12 12:42:15.000 255 33404.53 253.69 2329.00 29.96 2010-09-12 12:42:16.000 255 33404.52 253.66 2328.99 29.96 2010-09-12 12:42:17.000 255 33404.49 253.71 2329.03 29.96 2010-09-12 12:42:18.000 255 33404.52 253.62 2328.98 29.96 2010-09-12 12:42:19.000 255 33404.42 253.68 2329.10 29.96 2010-09-12 12:42:20.000 255 33404.51 253.71 2329.04 29.96 2010-09-12 12:42:21.000 255 33404.48 253.66 2329.04 29.96 2010-09-12 12:42:22.000 255 33404.47 253.64 2329.11 29.96 2010-09-12 12:42:23.000 255 33404.50 253.65 2328.98 29.96 2010-09-12 12:42:24.000 255 33404.55 253.60 2329.00 29.96 2010-09-12 12:42:25.000 255 33404.44 253.60 2329.10 29.96 2010-09-12 12:42:26.000 255 33404.52 253.60 2329.05 29.96 2010-09-12 12:42:27.000 255 33404.51 253.57 2329.01 29.96 2010-09-12 12:42:28.000 255 33404.45 253.65 2329.03 29.96 2010-09-12 12:42:29.000 255 33404.40 253.62 2329.02 29.96 2010-09-12 12:42:30.000 255 33404.42 253.64 2329.05 29.96 2010-09-12 12:42:31.000 255 33404.45 253.65 2329.10 29.96 2010-09-12 12:42:32.000 255 33404.40 253.59 2329.07 29.96 2010-09-12 12:42:33.000 255 33404.42 253.60 2329.11 29.96 2010-09-12 12:42:34.000 255 33404.40 253.62 2329.13 29.96 2010-09-12 12:42:35.000 255 33404.45 253.60 2329.10 29.96 2010-09-12 12:42:36.000 255 33404.50 253.63 2329.14 29.96 2010-09-12 12:42:37.000 255 33404.40 253.59 2329.07 29.96 2010-09-12 12:42:38.000 255 33404.41 253.64 2329.13 29.96 2010-09-12 12:42:39.000 255 33404.34 253.60 2329.19 29.96 2010-09-12 12:42:40.000 255 33404.40 253.65 2329.10 29.96 2010-09-12 12:42:41.000 255 33404.39 253.59 2329.11 29.96 2010-09-12 12:42:42.000 255 33404.33 253.59 2329.04 29.96 2010-09-12 12:42:43.000 255 33404.44 253.58 2329.09 29.96 2010-09-12 12:42:44.000 255 33404.37 253.56 2329.16 29.96 2010-09-12 12:42:45.000 255 33404.42 253.53 2329.15 29.96 2010-09-12 12:42:46.000 255 33404.42 253.58 2329.09 29.96 2010-09-12 12:42:47.000 255 33404.41 253.58 2329.09 29.96 2010-09-12 12:42:48.000 255 33404.38 253.54 2329.11 29.96 2010-09-12 12:42:49.000 255 33404.36 253.59 2329.10 29.96 2010-09-12 12:42:50.000 255 33404.38 253.57 2328.96 29.96 2010-09-12 12:42:51.000 255 33404.37 253.56 2329.04 29.96 2010-09-12 12:42:52.000 255 33404.50 253.53 2329.13 29.96 2010-09-12 12:42:53.000 255 33404.47 253.49 2329.03 29.96 2010-09-12 12:42:54.000 255 33404.49 253.56 2329.09 29.96 2010-09-12 12:42:55.000 255 33404.35 253.53 2329.09 29.96 2010-09-12 12:42:56.000 255 33404.36 253.58 2329.10 29.96 2010-09-12 12:42:57.000 255 33404.34 253.59 2329.13 29.96 2010-09-12 12:42:58.000 255 33404.33 253.58 2329.16 29.96 2010-09-12 12:42:59.000 255 33404.32 253.54 2329.08 29.96 2010-09-12 12:43:00.000 255 33404.26 253.58 2329.10 29.96 2010-09-12 12:43:01.000 255 33404.29 253.53 2329.15 29.96 2010-09-12 12:43:02.000 255 33404.34 253.56 2329.18 29.96 2010-09-12 12:43:03.000 255 33404.32 253.55 2329.14 29.96 2010-09-12 12:43:04.000 255 33404.29 253.54 2329.14 29.96 2010-09-12 12:43:05.000 255 33404.31 253.54 2329.21 29.96 2010-09-12 12:43:06.000 255 33404.29 253.55 2329.20 29.96 2010-09-12 12:43:07.000 255 33404.35 253.53 2329.17 29.96 2010-09-12 12:43:08.000 255 33404.30 253.53 2329.11 29.96 2010-09-12 12:43:09.000 255 33404.26 253.51 2329.14 29.96 2010-09-12 12:43:10.000 255 33404.26 253.52 2329.13 29.96 2010-09-12 12:43:11.000 255 33404.22 253.51 2329.26 29.96 2010-09-12 12:43:12.000 255 33404.25 253.50 2329.19 29.96 2010-09-12 12:43:13.000 255 33404.24 253.54 2329.17 29.96 2010-09-12 12:43:14.000 255 33404.21 253.56 2329.19 29.96 2010-09-12 12:43:15.000 255 33404.26 253.51 2329.14 29.96 2010-09-12 12:43:16.000 255 33404.20 253.54 2329.16 29.96 2010-09-12 12:43:17.000 255 33404.21 253.53 2329.19 29.97 2010-09-12 12:43:18.000 255 33404.15 253.52 2329.20 29.96 2010-09-12 12:43:19.000 255 33404.16 253.53 2329.22 29.96 2010-09-12 12:43:20.000 255 33404.17 253.50 2329.17 29.97 2010-09-12 12:43:21.000 255 33404.11 253.47 2329.20 29.97 2010-09-12 12:43:22.000 255 33404.20 253.51 2329.16 29.97 2010-09-12 12:43:23.000 255 33404.16 253.52 2329.18 29.96 2010-09-12 12:43:24.000 255 33404.20 253.52 2329.19 29.96 2010-09-12 12:43:25.000 255 33404.14 253.53 2329.20 29.96 2010-09-12 12:43:26.000 255 33404.02 253.49 2329.26 29.96 2010-09-12 12:43:27.000 255 33404.12 253.52 2329.24 29.97 2010-09-12 12:43:28.000 255 33404.11 253.53 2329.12 29.96 2010-09-12 12:43:29.000 255 33404.10 253.51 2329.33 29.96 2010-09-12 12:43:30.000 255 33404.08 253.50 2329.25 29.96 2010-09-12 12:43:31.000 255 33404.08 253.51 2329.17 29.96 2010-09-12 12:43:32.000 255 33404.07 253.52 2329.21 29.97 2010-09-12 12:43:33.000 255 33403.96 253.50 2329.23 29.96 2010-09-12 12:43:34.000 255 33404.05 253.49 2329.17 29.96 2010-09-12 12:43:35.000 255 33404.05 253.54 2329.30 29.96 2010-09-12 12:43:36.000 255 33404.01 253.55 2329.22 29.96 2010-09-12 12:43:37.000 255 33404.02 253.53 2329.24 29.96 2010-09-12 12:43:38.000 255 33404.12 253.54 2329.30 29.96 2010-09-12 12:43:39.000 255 33404.01 253.53 2329.22 29.96 2010-09-12 12:43:40.000 255 33403.98 253.50 2329.24 29.96 2010-09-12 12:43:41.000 255 33404.02 253.52 2329.22 29.96 2010-09-12 12:43:42.000 255 33404.00 253.56 2329.23 29.97 2010-09-12 12:43:43.000 255 33403.96 253.56 2329.30 29.97 2010-09-12 12:43:44.000 255 33403.95 253.52 2329.22 29.96 2010-09-12 12:43:45.000 255 33404.00 253.52 2329.23 29.96 2010-09-12 12:43:46.000 255 33403.90 253.56 2329.30 29.97 2010-09-12 12:43:47.000 255 33404.00 253.52 2329.30 29.97 2010-09-12 12:43:48.000 255 33404.06 253.54 2329.29 29.96 2010-09-12 12:43:49.000 255 33403.88 253.56 2329.26 29.96 2010-09-12 12:43:50.000 255 33404.00 253.56 2329.23 29.96 2010-09-12 12:43:51.000 255 33403.90 253.54 2329.24 29.97 2010-09-12 12:43:52.000 255 33403.98 253.53 2329.37 29.97 2010-09-12 12:43:53.000 255 33403.92 253.54 2329.38 29.97 2010-09-12 12:43:54.000 255 33403.97 253.56 2329.30 29.96 2010-09-12 12:43:55.000 255 33403.86 253.55 2329.33 29.96 2010-09-12 12:43:56.000 255 33403.89 253.53 2329.34 29.96 2010-09-12 12:43:57.000 255 33403.94 253.55 2329.31 29.96 2010-09-12 12:43:58.000 255 33403.91 253.59 2329.39 29.96 2010-09-12 12:43:59.000 255 33403.88 253.51 2329.39 29.97 2010-09-12 12:44:00.000 255 33403.86 253.52 2329.40 29.96 2010-09-12 12:44:01.000 255 33403.74 253.56 2329.39 29.96 2010-09-12 12:44:02.000 255 33403.88 253.58 2329.34 29.96 2010-09-12 12:44:03.000 255 33403.85 253.55 2329.36 29.96 2010-09-12 12:44:04.000 255 33403.73 253.56 2329.34 29.96 2010-09-12 12:44:05.000 255 33403.84 253.51 2329.39 29.96 2010-09-12 12:44:06.000 255 33403.77 253.57 2329.34 29.97 2010-09-12 12:44:07.000 255 33403.76 253.60 2329.39 29.97 2010-09-12 12:44:08.000 255 33403.74 253.56 2329.48 29.96 2010-09-12 12:44:09.000 255 33403.70 253.57 2329.55 29.97 2010-09-12 12:44:10.000 255 33403.71 253.62 2329.39 29.97 2010-09-12 12:44:11.000 255 33403.70 253.61 2329.42 29.97 2010-09-12 12:44:12.000 255 33403.67 253.56 2329.41 29.97 2010-09-12 12:44:13.000 255 33403.65 253.56 2329.47 29.96 2010-09-12 12:44:14.000 255 33403.71 253.54 2329.43 29.97 2010-09-12 12:44:15.000 255 33403.71 253.56 2329.45 29.97 2010-09-12 12:44:16.000 255 33403.63 253.61 2329.48 29.97 2010-09-12 12:44:17.000 255 33403.63 253.61 2329.42 29.97 2010-09-12 12:44:18.000 255 33403.65 253.57 2329.43 29.97 2010-09-12 12:44:19.000 255 33403.54 253.61 2329.45 29.97 2010-09-12 12:44:20.000 255 33403.73 253.58 2329.57 29.97 2010-09-12 12:44:21.000 255 33403.62 253.58 2329.57 29.97 2010-09-12 12:44:22.000 255 33403.63 253.59 2329.53 29.97 2010-09-12 12:44:23.000 255 33403.57 253.58 2329.51 29.97 2010-09-12 12:44:24.000 255 33403.57 253.55 2329.51 29.97 2010-09-12 12:44:25.000 255 33403.64 253.58 2329.50 29.96 2010-09-12 12:44:26.000 255 33403.60 253.57 2329.52 29.97 2010-09-12 12:44:27.000 255 33403.55 253.55 2329.55 29.97 2010-09-12 12:44:28.000 255 33403.57 253.56 2329.60 29.97 2010-09-12 12:44:29.000 255 33403.61 253.59 2329.59 29.97 2010-09-12 12:44:30.000 255 33403.62 253.57 2329.63 29.97 2010-09-12 12:44:31.000 255 33403.39 253.55 2329.57 29.96 2010-09-12 12:44:32.000 255 33403.60 253.60 2329.63 29.96 2010-09-12 12:44:33.000 255 33403.61 253.56 2329.60 29.97 2010-09-12 12:44:34.000 255 33403.56 253.58 2329.61 29.97 2010-09-12 12:44:35.000 255 33403.53 253.58 2329.66 29.97 2010-09-12 12:44:36.000 255 33403.62 253.56 2329.59 29.97 2010-09-12 12:44:37.000 255 33403.51 253.59 2329.67 29.96 2010-09-12 12:44:38.000 255 33403.60 253.55 2329.57 29.96 2010-09-12 12:44:39.000 255 33403.50 253.54 2329.61 29.96 2010-09-12 12:44:40.000 255 33403.52 253.53 2329.69 29.96 2010-09-12 12:44:41.000 255 33403.52 253.51 2329.69 29.96 2010-09-12 12:44:42.000 255 33403.42 253.57 2329.66 29.96 2010-09-12 12:44:43.000 255 33403.42 253.51 2329.68 29.96 2010-09-12 12:44:44.000 255 33403.49 253.49 2329.59 29.96 2010-09-12 12:44:45.000 255 33403.47 253.48 2329.70 29.96 2010-09-12 12:44:46.000 255 33403.53 253.53 2329.65 29.96 2010-09-12 12:44:47.000 255 33403.52 253.54 2329.65 29.96 2010-09-12 12:44:48.000 255 33403.38 253.55 2329.65 29.96 2010-09-12 12:44:49.000 255 33403.50 253.52 2329.70 29.96 2010-09-12 12:44:50.000 255 33403.47 253.54 2329.69 29.96 2010-09-12 12:44:51.000 255 33403.43 253.50 2329.62 29.96 2010-09-12 12:44:52.000 255 33403.52 253.56 2329.64 29.96 2010-09-12 12:44:53.000 255 33403.37 253.51 2329.69 29.96 2010-09-12 12:44:54.000 255 33403.40 253.53 2329.66 29.96 2010-09-12 12:44:55.000 255 33403.40 253.59 2329.75 29.96 2010-09-12 12:44:56.000 255 33403.42 253.51 2329.69 29.96 2010-09-12 12:44:57.000 255 33403.43 253.50 2329.69 29.96 2010-09-12 12:44:58.000 255 33403.43 253.49 2329.68 29.96 2010-09-12 12:44:59.000 255 33403.40 253.50 2329.64 29.96 2010-09-12 12:45:00.000 255 33403.49 253.50 2329.67 29.96 2010-09-12 12:45:01.000 255 33403.37 253.53 2329.68 29.96 2010-09-12 12:45:02.000 255 33403.44 253.52 2329.68 29.96 2010-09-12 12:45:03.000 255 33403.38 253.50 2329.64 29.96 2010-09-12 12:45:04.000 255 33403.44 253.51 2329.75 29.96 2010-09-12 12:45:05.000 255 33403.46 253.52 2329.74 29.96 2010-09-12 12:45:06.000 255 33403.39 253.51 2329.78 29.96 2010-09-12 12:45:07.000 255 33403.41 253.52 2329.78 29.96 2010-09-12 12:45:08.000 255 33403.34 253.51 2329.70 29.96 2010-09-12 12:45:09.000 255 33403.34 253.51 2329.72 29.96 2010-09-12 12:45:10.000 255 33403.45 253.49 2329.78 29.96 2010-09-12 12:45:11.000 255 33403.38 253.50 2329.75 29.96 2010-09-12 12:45:12.000 255 33403.43 253.49 2329.74 29.96 2010-09-12 12:45:13.000 255 33403.30 253.50 2329.75 29.96 2010-09-12 12:45:14.000 255 33403.44 253.56 2329.79 29.96 2010-09-12 12:45:15.000 255 33403.33 253.50 2329.70 29.96 2010-09-12 12:45:16.000 255 33403.29 253.49 2329.69 29.96 2010-09-12 12:45:17.000 255 33403.29 253.48 2329.73 29.96 2010-09-12 12:45:18.000 255 33403.28 253.51 2329.76 29.96 2010-09-12 12:45:19.000 255 33403.30 253.53 2329.76 29.96 2010-09-12 12:45:20.000 255 33403.33 253.54 2329.75 29.96 2010-09-12 12:45:21.000 255 33403.18 253.54 2329.72 29.96 2010-09-12 12:45:22.000 255 33403.24 253.53 2329.84 29.96 2010-09-12 12:45:23.000 255 33403.30 253.51 2329.76 29.96 2010-09-12 12:45:24.000 255 33403.33 253.54 2329.86 29.96 2010-09-12 12:45:25.000 255 33403.22 253.55 2329.78 29.96 2010-09-12 12:45:26.000 255 33403.20 253.54 2329.82 29.96 2010-09-12 12:45:27.000 255 33403.22 253.53 2329.88 29.96 2010-09-12 12:45:28.000 255 33403.30 253.54 2329.79 29.96 2010-09-12 12:45:29.000 255 33403.22 253.57 2329.78 29.96 2010-09-12 12:45:30.000 255 33403.20 253.56 2329.84 29.96 2010-09-12 12:45:31.000 255 33403.32 253.53 2329.85 29.96 2010-09-12 12:45:32.000 255 33403.18 253.56 2329.81 29.96 2010-09-12 12:45:33.000 255 33403.22 253.54 2329.81 29.96 2010-09-12 12:45:34.000 255 33403.27 253.52 2329.84 29.96 2010-09-12 12:45:35.000 255 33403.18 253.57 2329.88 29.96 2010-09-12 12:45:36.000 255 33403.16 253.54 2329.88 29.96 2010-09-12 12:45:37.000 255 33403.24 253.58 2329.88 29.96 2010-09-12 12:45:38.000 255 33403.19 253.57 2329.83 29.96 2010-09-12 12:45:39.000 255 33403.22 253.58 2329.85 29.96 2010-09-12 12:45:40.000 255 33403.08 253.52 2329.81 29.96 2010-09-12 12:45:41.000 255 33403.23 253.60 2329.86 29.96 2010-09-12 12:45:42.000 255 33403.22 253.59 2329.85 29.96 2010-09-12 12:45:43.000 255 33403.03 253.58 2329.84 29.97 2010-09-12 12:45:44.000 255 33403.10 253.59 2330.00 29.96 2010-09-12 12:45:45.000 255 33403.14 253.54 2329.95 29.96 2010-09-12 12:45:46.000 255 33403.09 253.56 2329.82 29.96 2010-09-12 12:45:47.000 255 33403.17 253.56 2329.89 29.96 2010-09-12 12:45:48.000 255 33403.24 253.61 2329.84 29.96 2010-09-12 12:45:49.000 255 33403.09 253.59 2329.88 29.97 2010-09-12 12:45:50.000 255 33403.11 253.58 2329.79 29.96 2010-09-12 12:45:51.000 255 33403.14 253.59 2329.85 29.96 2010-09-12 12:45:52.000 255 33403.10 253.61 2329.90 29.96 2010-09-12 12:45:53.000 255 33403.14 253.62 2329.93 29.96 2010-09-12 12:45:54.000 255 33403.08 253.59 2329.92 29.96 2010-09-12 12:45:55.000 255 33402.99 253.62 2329.97 29.96 2010-09-12 12:45:56.000 255 33403.09 253.59 2329.98 29.96 2010-09-12 12:45:57.000 255 33403.02 253.55 2329.90 29.96 2010-09-12 12:45:58.000 255 33403.09 253.55 2330.02 29.96 2010-09-12 12:45:59.000 255 33403.09 253.55 2329.95 29.97 2010-09-12 12:46:00.000 255 33403.06 253.58 2329.97 29.96 2010-09-12 12:46:01.000 255 33402.93 253.62 2330.00 29.96 2010-09-12 12:46:02.000 255 33402.98 253.58 2329.98 29.96 2010-09-12 12:46:03.000 255 33403.00 253.54 2329.98 29.96 2010-09-12 12:46:04.000 255 33403.03 253.61 2329.95 29.96 2010-09-12 12:46:05.000 255 33403.11 253.56 2330.03 29.96 2010-09-12 12:46:06.000 255 33403.00 253.58 2330.04 29.96 2010-09-12 12:46:07.000 255 33403.04 253.57 2330.09 29.96 2010-09-12 12:46:08.000 255 33403.07 253.60 2329.90 29.96 2010-09-12 12:46:09.000 255 33402.96 253.60 2329.94 29.96 2010-09-12 12:46:10.000 255 33403.06 253.56 2330.06 29.96 2010-09-12 12:46:11.000 255 33402.99 253.62 2330.02 29.96 2010-09-12 12:46:12.000 255 33402.99 253.58 2330.10 29.96 2010-09-12 12:46:13.000 255 33402.93 253.59 2330.04 29.96 2010-09-12 12:46:14.000 255 33402.94 253.61 2330.10 29.96 2010-09-12 12:46:15.000 255 33402.90 253.57 2330.04 29.96 2010-09-12 12:46:16.000 255 33402.99 253.56 2330.06 29.96 2010-09-12 12:46:17.000 255 33402.89 253.55 2330.04 29.96 2010-09-12 12:46:18.000 255 33402.83 253.59 2330.10 29.96 2010-09-12 12:46:19.000 255 33403.01 253.57 2330.14 29.96 2010-09-12 12:46:20.000 255 33402.93 253.57 2330.12 29.96 2010-09-12 12:46:21.000 255 33402.90 253.55 2330.06 29.97 2010-09-12 12:46:22.000 255 33402.95 253.58 2330.06 29.96 2010-09-12 12:46:23.000 255 33402.97 253.54 2330.14 29.96 2010-09-12 12:46:24.000 255 33403.10 253.56 2330.12 29.96 2010-09-12 12:46:25.000 255 33402.86 253.59 2330.10 29.96 2010-09-12 12:46:26.000 255 33402.93 253.59 2330.12 29.97 2010-09-12 12:46:27.000 255 33402.93 253.58 2330.08 29.97 2010-09-12 12:46:28.000 255 33403.00 253.58 2330.08 29.97 2010-09-12 12:46:29.000 255 33402.97 253.57 2330.09 29.97 2010-09-12 12:46:30.000 255 33402.94 253.60 2330.18 29.96 2010-09-12 12:46:31.000 255 33402.83 253.56 2330.13 29.96 2010-09-12 12:46:32.000 255 33402.91 253.51 2330.14 29.97 2010-09-12 12:46:33.000 255 33402.87 253.52 2330.15 29.96 2010-09-12 12:46:34.000 255 33402.96 253.52 2330.18 29.96 2010-09-12 12:46:35.000 255 33402.87 253.55 2330.19 29.97 2010-09-12 12:46:36.000 255 33402.86 253.55 2330.22 29.96 2010-09-12 12:46:37.000 255 33402.98 253.54 2330.26 29.96 2010-09-12 12:46:38.000 255 33402.83 253.54 2330.19 29.96 2010-09-12 12:46:39.000 255 33402.87 253.50 2330.14 29.96 2010-09-12 12:46:40.000 255 33402.93 253.59 2330.18 29.96 2010-09-12 12:46:41.000 255 33402.87 253.54 2330.21 29.97 2010-09-12 12:46:42.000 255 33402.83 253.55 2330.08 29.96 2010-09-12 12:46:43.000 255 33402.88 253.53 2330.19 29.96 2010-09-12 12:46:44.000 255 33402.90 253.53 2330.20 29.96 2010-09-12 12:46:45.000 255 33402.89 253.52 2330.18 29.96 2010-09-12 12:46:46.000 255 33402.87 253.49 2330.18 29.96 2010-09-12 12:46:47.000 255 33402.91 253.49 2330.16 29.96 2010-09-12 12:46:48.000 255 33402.98 253.50 2330.19 29.96 2010-09-12 12:46:49.000 255 33402.86 253.49 2330.22 29.96 2010-09-12 12:46:50.000 255 33402.85 253.48 2330.25 29.96 2010-09-12 12:46:51.000 255 33402.90 253.47 2330.26 29.96 2010-09-12 12:46:52.000 255 33402.90 253.47 2330.20 29.96 2010-09-12 12:46:53.000 255 33402.94 253.46 2330.17 29.96 2010-09-12 12:46:54.000 255 33402.99 253.46 2330.16 29.96 2010-09-12 12:46:55.000 255 33402.99 253.39 2330.30 29.96 2010-09-12 12:46:56.000 255 33402.93 253.42 2330.24 29.96 2010-09-12 12:46:57.000 255 33402.95 253.42 2330.20 29.96 2010-09-12 12:46:58.000 255 33403.03 253.45 2330.22 29.96 2010-09-12 12:46:59.000 255 33403.00 253.37 2330.22 29.96 2010-09-12 12:47:00.000 255 33403.05 253.39 2330.23 29.96 2010-09-12 12:47:01.000 255 33403.07 253.41 2330.23 29.96 2010-09-12 12:47:02.000 255 33402.98 253.42 2330.26 29.96 2010-09-12 12:47:03.000 255 33402.95 253.41 2330.29 29.96 2010-09-12 12:47:04.000 255 33403.00 253.40 2330.19 29.96 2010-09-12 12:47:05.000 255 33403.00 253.38 2330.21 29.96 2010-09-12 12:47:06.000 255 33403.13 253.37 2330.24 29.96 2010-09-12 12:47:07.000 255 33402.95 253.36 2330.20 29.96 2010-09-12 12:47:08.000 255 33403.00 253.33 2330.28 29.96 2010-09-12 12:47:09.000 255 33403.07 253.37 2330.26 29.96 2010-09-12 12:47:10.000 255 33403.06 253.35 2330.21 29.96 2010-09-12 12:47:11.000 255 33403.02 253.36 2330.22 29.96 2010-09-12 12:47:12.000 255 33403.08 253.31 2330.20 29.96 2010-09-12 12:47:13.000 255 33403.16 253.36 2330.25 29.96 2010-09-12 12:47:14.000 255 33403.05 253.34 2330.20 29.96 2010-09-12 12:47:15.000 255 33403.12 253.29 2330.22 29.96 2010-09-12 12:47:16.000 255 33403.06 253.29 2330.26 29.96 2010-09-12 12:47:17.000 255 33402.99 253.33 2330.23 29.96 2010-09-12 12:47:18.000 255 33403.09 253.27 2330.22 29.96 2010-09-12 12:47:19.000 255 33403.12 253.30 2330.26 29.96 2010-09-12 12:47:20.000 255 33403.05 253.29 2330.16 29.96 2010-09-12 12:47:21.000 255 33403.01 253.31 2330.19 29.96 2010-09-12 12:47:22.000 255 33403.11 253.30 2330.23 29.96 2010-09-12 12:47:23.000 255 33403.02 253.28 2330.25 29.97 2010-09-12 12:47:24.000 255 33403.03 253.31 2330.18 29.96 2010-09-12 12:47:25.000 255 33403.09 253.25 2330.28 29.96 2010-09-12 12:47:26.000 255 33403.06 253.29 2330.12 29.96 2010-09-12 12:47:27.000 255 33403.00 253.26 2330.16 29.96 2010-09-12 12:47:28.000 255 33403.13 253.27 2330.27 29.96 2010-09-12 12:47:29.000 255 33403.08 253.29 2330.26 29.96 2010-09-12 12:47:30.000 255 33403.01 253.30 2330.24 29.96 2010-09-12 12:47:31.000 255 33403.04 253.28 2330.23 29.96 2010-09-12 12:47:32.000 255 33403.09 253.29 2330.29 29.96 2010-09-12 12:47:33.000 255 33403.05 253.30 2330.24 29.96 2010-09-12 12:47:34.000 255 33403.05 253.26 2330.28 29.96 2010-09-12 12:47:35.000 255 33403.07 253.25 2330.31 29.97 2010-09-12 12:47:36.000 255 33403.08 253.24 2330.21 29.97 2010-09-12 12:47:37.000 255 33403.06 253.28 2330.21 29.97 2010-09-12 12:47:38.000 255 33403.06 253.23 2330.18 29.97 2010-09-12 12:47:39.000 255 33403.09 253.23 2330.21 29.97 2010-09-12 12:47:40.000 255 33403.11 253.24 2330.15 29.97 2010-09-12 12:47:41.000 255 33403.09 253.30 2330.19 29.97 2010-09-12 12:47:42.000 255 33403.10 253.25 2330.35 29.97 2010-09-12 12:47:43.000 255 33403.17 253.22 2330.17 29.97 2010-09-12 12:47:44.000 255 33403.28 253.24 2330.20 29.97 2010-09-12 12:47:45.000 255 33403.18 253.22 2330.20 29.97 2010-09-12 12:47:46.000 255 33403.14 253.19 2330.18 29.97 2010-09-12 12:47:47.000 255 33403.08 253.21 2330.22 29.97 2010-09-12 12:47:48.000 255 33403.22 253.22 2330.26 29.97 2010-09-12 12:47:49.000 255 33403.06 253.19 2330.20 29.97 2010-09-12 12:47:50.000 255 33403.25 253.21 2330.21 29.97 2010-09-12 12:47:51.000 255 33403.17 253.16 2330.24 29.97 2010-09-12 12:47:52.000 255 33403.27 253.20 2330.18 29.97 2010-09-12 12:47:53.000 255 33403.27 253.14 2330.20 29.97 2010-09-12 12:47:54.000 255 33403.24 253.20 2330.25 29.97 2010-09-12 12:47:55.000 255 33403.32 253.12 2330.22 29.97 2010-09-12 12:47:56.000 255 33403.15 253.15 2330.25 29.97 2010-09-12 12:47:57.000 255 33403.18 253.11 2330.30 29.97 2010-09-12 12:47:58.000 255 33403.29 253.17 2330.20 29.97 2010-09-12 12:47:59.000 255 33403.19 253.19 2330.13 29.97 2010-09-12 12:48:00.000 255 33403.19 253.12 2330.18 29.97 2010-09-12 12:48:01.000 255 33403.17 253.15 2330.26 29.97 2010-09-12 12:48:02.000 255 33403.25 253.12 2330.24 29.97 2010-09-12 12:48:03.000 255 33403.17 253.12 2330.19 29.97 2010-09-12 12:48:04.000 255 33403.25 253.15 2330.18 29.97 2010-09-12 12:48:05.000 255 33403.27 253.09 2330.28 29.97 2010-09-12 12:48:06.000 255 33403.20 253.12 2330.20 29.97 2010-09-12 12:48:07.000 255 33403.17 253.06 2330.25 29.97 2010-09-12 12:48:08.000 255 33403.22 253.09 2330.19 29.97 2010-09-12 12:48:09.000 255 33403.27 253.09 2330.18 29.97 2010-09-12 12:48:10.000 255 33403.18 253.06 2330.22 29.97 2010-09-12 12:48:11.000 255 33403.27 253.05 2330.19 29.97 2010-09-12 12:48:12.000 255 33403.19 253.03 2330.17 29.97 2010-09-12 12:48:13.000 255 33403.17 253.08 2330.17 29.97 2010-09-12 12:48:14.000 255 33403.25 253.04 2330.19 29.97 2010-09-12 12:48:15.000 255 33403.19 253.02 2330.14 29.97 2010-09-12 12:48:16.000 255 33403.14 253.05 2330.14 29.97 2010-09-12 12:48:17.000 255 33403.16 253.05 2330.20 29.97 2010-09-12 12:48:18.000 255 33403.17 253.05 2330.14 29.97 2010-09-12 12:48:19.000 255 33403.25 253.06 2330.20 29.97 2010-09-12 12:48:20.000 255 33403.24 253.05 2330.16 29.97 2010-09-12 12:48:21.000 255 33403.20 253.04 2330.13 29.97 2010-09-12 12:48:22.000 255 33403.25 253.01 2330.12 29.97 2010-09-12 12:48:23.000 255 33403.27 253.04 2330.12 29.97 2010-09-12 12:48:24.000 255 33403.19 253.03 2330.10 29.97 2010-09-12 12:48:25.000 255 33403.17 253.04 2330.09 29.97 2010-09-12 12:48:26.000 255 33403.21 253.09 2330.18 29.97 2010-09-12 12:48:27.000 255 33403.16 253.08 2330.15 29.97 2010-09-12 12:48:28.000 255 33403.25 253.09 2330.14 29.97 2010-09-12 12:48:29.000 255 33403.13 253.09 2330.07 29.97 2010-09-12 12:48:30.000 255 33403.23 253.09 2330.07 29.97 2010-09-12 12:48:31.000 255 33403.14 253.11 2330.13 29.97 2010-09-12 12:48:32.000 255 33403.12 253.06 2330.20 29.97 2010-09-12 12:48:33.000 255 33403.11 253.05 2330.16 29.97 2010-09-12 12:48:34.000 255 33403.12 253.09 2330.16 29.97 2010-09-12 12:48:35.000 255 33403.11 253.02 2330.15 29.97 2010-09-12 12:48:36.000 255 33403.14 253.05 2330.13 29.97 2010-09-12 12:48:37.000 255 33403.09 253.09 2330.10 29.97 2010-09-12 12:48:38.000 255 33403.04 253.07 2330.19 29.97 2010-09-12 12:48:39.000 255 33403.15 253.05 2330.11 29.97 2010-09-12 12:48:40.000 255 33403.06 253.11 2330.20 29.97 2010-09-12 12:48:41.000 255 33403.05 253.09 2330.19 29.97 2010-09-12 12:48:42.000 255 33403.14 253.03 2330.16 29.97 2010-09-12 12:48:43.000 255 33403.08 253.08 2330.13 29.97 2010-09-12 12:48:44.000 255 33403.11 253.09 2330.25 29.97 2010-09-12 12:48:45.000 255 33403.12 253.09 2330.30 29.97 2010-09-12 12:48:46.000 255 33403.06 253.09 2330.24 29.97 2010-09-12 12:48:47.000 255 33403.09 253.11 2330.19 29.97 2010-09-12 12:48:48.000 255 33403.00 253.07 2330.19 29.97 2010-09-12 12:48:49.000 255 33403.05 253.04 2330.23 29.97 2010-09-12 12:48:50.000 255 33403.06 253.09 2330.22 29.97 2010-09-12 12:48:51.000 255 33403.09 253.07 2330.31 29.97 2010-09-12 12:48:52.000 255 33403.15 253.05 2330.27 29.97 2010-09-12 12:48:53.000 255 33403.14 253.05 2330.20 29.97 2010-09-12 12:48:54.000 255 33403.12 253.08 2330.18 29.97 2010-09-12 12:48:55.000 255 33403.07 253.02 2330.24 29.97 2010-09-12 12:48:56.000 255 33403.15 253.04 2330.31 29.97 2010-09-12 12:48:57.000 255 33403.03 253.04 2330.28 29.97 2010-09-12 12:48:58.000 255 33403.08 253.01 2330.27 29.97 2010-09-12 12:48:59.000 255 33403.03 252.99 2330.30 29.97 2010-09-12 12:49:00.000 255 33403.08 252.99 2330.31 29.97 2010-09-12 12:49:01.000 255 33403.12 253.01 2330.31 29.97 2010-09-12 12:49:02.000 255 33403.18 252.95 2330.35 29.97 2010-09-12 12:49:03.000 255 33403.15 252.95 2330.40 29.97 2010-09-12 12:49:04.000 255 33403.09 252.98 2330.36 29.97 2010-09-12 12:49:05.000 255 33403.18 252.98 2330.29 29.97 2010-09-12 12:49:06.000 255 33403.18 252.95 2330.26 29.97 2010-09-12 12:49:07.000 255 33402.98 252.90 2330.34 29.97 2010-09-12 12:49:08.000 255 33403.09 252.94 2330.34 29.97 2010-09-12 12:49:09.000 255 33403.09 252.90 2330.29 29.97 2010-09-12 12:49:10.000 255 33403.13 252.90 2330.31 29.97 2010-09-12 12:49:11.000 255 33403.19 252.92 2330.24 29.97 2010-09-12 12:49:12.000 255 33403.11 252.88 2330.21 29.97 2010-09-12 12:49:13.000 255 33403.15 252.87 2330.28 29.97 2010-09-12 12:49:14.000 255 33403.18 252.86 2330.20 29.97 2010-09-12 12:49:15.000 255 33403.16 252.85 2330.24 29.97 2010-09-12 12:49:16.000 255 33403.03 252.89 2330.26 29.97 2010-09-12 12:49:17.000 255 33403.11 252.88 2330.34 29.97 2010-09-12 12:49:18.000 255 33402.99 252.86 2330.33 29.97 2010-09-12 12:49:19.000 255 33403.05 252.87 2330.38 29.97 2010-09-12 12:49:20.000 255 33403.12 252.84 2330.28 29.97 2010-09-12 12:49:21.000 255 33403.14 252.83 2330.33 29.97 2010-09-12 12:49:22.000 255 33403.13 252.84 2330.31 29.97 2010-09-12 12:49:23.000 255 33403.17 252.86 2330.35 29.97 2010-09-12 12:49:24.000 255 33403.16 252.84 2330.32 29.97 2010-09-12 12:49:25.000 255 33403.07 252.85 2330.29 29.97 2010-09-12 12:49:26.000 255 33403.09 252.82 2330.32 29.97 2010-09-12 12:49:27.000 255 33403.08 252.82 2330.33 29.97 2010-09-12 12:49:28.000 255 33403.15 252.83 2330.29 29.97 2010-09-12 12:49:29.000 255 33403.08 252.81 2330.34 29.97 2010-09-12 12:49:30.000 255 33403.15 252.78 2330.32 29.97 2010-09-12 12:49:31.000 255 33403.19 252.86 2330.28 29.97 2010-09-12 12:49:32.000 255 33403.18 252.78 2330.24 29.97 2010-09-12 12:49:33.000 255 33403.17 252.78 2330.24 29.97 2010-09-12 12:49:34.000 255 33403.12 252.78 2330.27 29.97 2010-09-12 12:49:35.000 255 33403.25 252.81 2330.31 29.97 2010-09-12 12:49:36.000 255 33403.15 252.74 2330.35 29.97 2010-09-12 12:49:37.000 255 33403.20 252.80 2330.32 29.97 2010-09-12 12:49:38.000 255 33403.21 252.75 2330.38 29.97 2010-09-12 12:49:39.000 255 33403.23 252.75 2330.37 29.97 2010-09-12 12:49:40.000 255 33403.18 252.77 2330.35 29.97 2010-09-12 12:49:41.000 255 33403.14 252.75 2330.28 29.97 2010-09-12 12:49:42.000 255 33403.14 252.80 2330.41 29.97 2010-09-12 12:49:43.000 255 33403.29 252.79 2330.29 29.97 2010-09-12 12:49:44.000 255 33403.10 252.79 2330.38 29.97 2010-09-12 12:49:45.000 255 33403.16 252.81 2330.38 29.97 2010-09-12 12:49:46.000 255 33403.18 252.75 2330.31 29.97 2010-09-12 12:49:47.000 255 33403.12 252.83 2330.31 29.97 2010-09-12 12:49:48.000 255 33403.24 252.77 2330.38 29.97 2010-09-12 12:49:49.000 255 33403.16 252.79 2330.41 29.97 2010-09-12 12:49:50.000 255 33403.12 252.76 2330.35 29.97 2010-09-12 12:49:51.000 255 33403.19 252.75 2330.34 29.97 2010-09-12 12:49:52.000 255 33403.18 252.77 2330.39 29.97 2010-09-12 12:49:53.000 255 33403.11 252.75 2330.45 29.97 2010-09-12 12:49:54.000 255 33403.17 252.73 2330.40 29.97 2010-09-12 12:49:55.000 255 33403.09 252.74 2330.40 29.97 2010-09-12 12:49:56.000 255 33403.24 252.72 2330.35 29.97 2010-09-12 12:49:57.000 255 33403.12 252.71 2330.40 29.97 2010-09-12 12:49:58.000 255 33403.22 252.74 2330.35 29.97 2010-09-12 12:49:59.000 255 33403.21 252.74 2330.35 29.97 2010-09-12 12:50:00.000 255 33403.12 252.73 2330.28 29.97 2010-09-12 12:50:01.000 255 33403.16 252.75 2330.40 29.97 2010-09-12 12:50:02.000 255 33403.16 252.72 2330.43 29.97 2010-09-12 12:50:03.000 255 33403.15 252.75 2330.41 29.97 2010-09-12 12:50:04.000 255 33403.17 252.74 2330.33 29.97 2010-09-12 12:50:05.000 255 33403.21 252.72 2330.41 29.97 2010-09-12 12:50:06.000 255 33403.17 252.77 2330.34 29.97 2010-09-12 12:50:07.000 255 33403.14 252.74 2330.40 29.97 2010-09-12 12:50:08.000 255 33403.06 252.74 2330.45 29.97 2010-09-12 12:50:09.000 255 33403.12 252.75 2330.41 29.97 2010-09-12 12:50:10.000 255 33403.17 252.73 2330.34 29.97 2010-09-12 12:50:11.000 255 33403.14 252.75 2330.48 29.97 2010-09-12 12:50:12.000 255 33403.10 252.75 2330.40 29.97 2010-09-12 12:50:13.000 255 33403.11 252.71 2330.37 29.97 2010-09-12 12:50:14.000 255 33403.14 252.72 2330.40 29.97 2010-09-12 12:50:15.000 255 33403.18 252.71 2330.41 29.97 2010-09-12 12:50:16.000 255 33403.08 252.72 2330.43 29.97 2010-09-12 12:50:17.000 255 33403.10 252.67 2330.35 29.97 2010-09-12 12:50:18.000 255 33403.22 252.69 2330.45 29.97 2010-09-12 12:50:19.000 255 33403.14 252.66 2330.43 29.97 2010-09-12 12:50:20.000 255 33403.14 252.66 2330.36 29.97 2010-09-12 12:50:21.000 255 33403.20 252.63 2330.37 29.97 2010-09-12 12:50:22.000 255 33403.18 252.65 2330.44 29.97 2010-09-12 12:50:23.000 255 33403.17 252.69 2330.47 29.97 2010-09-12 12:50:24.000 255 33403.21 252.60 2330.42 29.97 2010-09-12 12:50:25.000 255 33403.15 252.65 2330.40 29.97 2010-09-12 12:50:26.000 255 33403.17 252.64 2330.41 29.97 2010-09-12 12:50:27.000 255 33403.12 252.59 2330.44 29.97 2010-09-12 12:50:28.000 255 33403.11 252.61 2330.43 29.97 2010-09-12 12:50:29.000 255 33403.11 252.63 2330.50 29.97 2010-09-12 12:50:30.000 255 33403.17 252.63 2330.43 29.97 2010-09-12 12:50:31.000 255 33403.08 252.59 2330.41 29.97 2010-09-12 12:50:32.000 255 33403.30 252.66 2330.45 29.97 2010-09-12 12:50:33.000 255 33403.14 252.61 2330.49 29.97 2010-09-12 12:50:34.000 255 33403.13 252.63 2330.41 29.97 2010-09-12 12:50:35.000 255 33403.14 252.60 2330.40 29.97 2010-09-12 12:50:36.000 255 33403.17 252.56 2330.49 29.97 2010-09-12 12:50:37.000 255 33403.14 252.58 2330.42 29.97 2010-09-12 12:50:38.000 255 33403.12 252.53 2330.50 29.97 2010-09-12 12:50:39.000 255 33403.12 252.53 2330.50 29.97 2010-09-12 12:50:40.000 255 33403.14 252.57 2330.45 29.97 2010-09-12 12:50:41.000 255 33403.18 252.57 2330.43 29.97 2010-09-12 12:50:42.000 255 33403.08 252.52 2330.38 29.97 2010-09-12 12:50:43.000 255 33403.17 252.55 2330.50 29.97 2010-09-12 12:50:44.000 255 33403.18 252.54 2330.45 29.97 2010-09-12 12:50:45.000 255 33403.12 252.52 2330.52 29.97 2010-09-12 12:50:46.000 255 33403.16 252.52 2330.47 29.97 2010-09-12 12:50:47.000 255 33403.11 252.48 2330.45 29.97 2010-09-12 12:50:48.000 255 33403.18 252.51 2330.53 29.97 2010-09-12 12:50:49.000 255 33403.17 252.53 2330.53 29.97 2010-09-12 12:50:50.000 255 33402.99 252.51 2330.49 29.97 2010-09-12 12:50:51.000 255 33403.17 252.49 2330.53 29.97 2010-09-12 12:50:52.000 255 33403.11 252.50 2330.55 29.97 2010-09-12 12:50:53.000 255 33403.15 252.49 2330.42 29.97 2010-09-12 12:50:54.000 255 33403.15 252.50 2330.44 29.97 2010-09-12 12:50:55.000 255 33403.13 252.50 2330.51 29.97 2010-09-12 12:50:56.000 255 33403.09 252.49 2330.43 29.97 2010-09-12 12:50:57.000 255 33403.14 252.50 2330.40 29.97 2010-09-12 12:50:58.000 255 33403.18 252.50 2330.44 29.97 2010-09-12 12:50:59.000 255 33403.21 252.49 2330.45 29.97 2010-09-12 12:51:00.000 255 33403.11 252.50 2330.37 29.97 2010-09-12 12:51:01.000 255 33403.21 252.50 2330.43 29.97 2010-09-12 12:51:02.000 255 33403.18 252.51 2330.44 29.96 2010-09-12 12:51:03.000 255 33403.19 252.50 2330.44 29.97 2010-09-12 12:51:04.000 255 33403.12 252.44 2330.49 29.97 2010-09-12 12:51:05.000 255 33403.18 252.45 2330.47 29.97 2010-09-12 12:51:06.000 255 33403.14 252.44 2330.47 29.97 2010-09-12 12:51:07.000 255 33403.11 252.49 2330.57 29.97 2010-09-12 12:51:08.000 255 33403.22 252.42 2330.57 29.97 2010-09-12 12:51:09.000 255 33403.15 252.43 2330.53 29.97 2010-09-12 12:51:10.000 255 33403.15 252.41 2330.50 29.97 2010-09-12 12:51:11.000 255 33403.15 252.42 2330.49 29.97 2010-09-12 12:51:12.000 255 33403.19 252.46 2330.50 29.97 2010-09-12 12:51:13.000 255 33403.16 252.45 2330.42 29.97 2010-09-12 12:51:14.000 255 33403.13 252.43 2330.58 29.97 2010-09-12 12:51:15.000 255 33403.19 252.39 2330.51 29.97 2010-09-12 12:51:16.000 255 33403.20 252.38 2330.45 29.97 2010-09-12 12:51:17.000 255 33403.18 252.41 2330.60 29.97 2010-09-12 12:51:18.000 255 33403.24 252.43 2330.43 29.97 2010-09-12 12:51:19.000 255 33403.14 252.37 2330.56 29.97 2010-09-12 12:51:20.000 255 33403.17 252.41 2330.46 29.97 2010-09-12 12:51:21.000 255 33403.21 252.40 2330.49 29.97 2010-09-12 12:51:22.000 255 33403.21 252.37 2330.48 29.97 2010-09-12 12:51:23.000 255 33403.20 252.37 2330.52 29.97 2010-09-12 12:51:24.000 255 33403.17 252.35 2330.49 29.97 2010-09-12 12:51:25.000 255 33403.24 252.37 2330.56 29.97 2010-09-12 12:51:26.000 255 33403.12 252.39 2330.50 29.97 2010-09-12 12:51:27.000 255 33403.13 252.42 2330.50 29.97 2010-09-12 12:51:28.000 255 33403.15 252.47 2330.57 29.97 2010-09-12 12:51:29.000 255 33403.23 252.39 2330.53 29.97 2010-09-12 12:51:30.000 255 33403.15 252.41 2330.51 29.97 2010-09-12 12:51:31.000 255 33403.23 252.35 2330.58 29.97 2010-09-12 12:51:32.000 255 33403.25 252.38 2330.55 29.97 2010-09-12 12:51:33.000 255 33403.19 252.38 2330.49 29.97 2010-09-12 12:51:34.000 255 33403.19 252.37 2330.53 29.97 2010-09-12 12:51:35.000 255 33403.19 252.36 2330.62 29.97 2010-09-12 12:51:36.000 255 33403.17 252.33 2330.53 29.97 2010-09-12 12:51:37.000 255 33403.25 252.38 2330.51 29.97 2010-09-12 12:51:38.000 255 33403.22 252.33 2330.56 29.97 2010-09-12 12:51:39.000 255 33403.24 252.35 2330.51 29.97 2010-09-12 12:51:40.000 255 33403.24 252.31 2330.60 29.97 2010-09-12 12:51:41.000 255 33403.22 252.31 2330.56 29.97 2010-09-12 12:51:42.000 255 33403.18 252.32 2330.55 29.97 2010-09-12 12:51:43.000 255 33403.23 252.32 2330.51 29.97 2010-09-12 12:51:44.000 255 33403.19 252.31 2330.54 29.97 2010-09-12 12:51:45.000 255 33403.15 252.29 2330.61 29.97 2010-09-12 12:51:46.000 255 33403.20 252.33 2330.62 29.97 2010-09-12 12:51:47.000 255 33403.22 252.31 2330.60 29.97 2010-09-12 12:51:48.000 255 33403.21 252.33 2330.55 29.97 2010-09-12 12:51:49.000 255 33403.15 252.30 2330.57 29.97 2010-09-12 12:51:50.000 255 33403.26 252.28 2330.58 29.97 2010-09-12 12:51:51.000 255 33403.15 252.28 2330.55 29.97 2010-09-12 12:51:52.000 255 33403.13 252.31 2330.59 29.97 2010-09-12 12:51:53.000 255 33403.23 252.31 2330.67 29.97 2010-09-12 12:51:54.000 255 33403.21 252.30 2330.49 29.97 2010-09-12 12:51:55.000 255 33403.24 252.26 2330.62 29.97 2010-09-12 12:51:56.000 255 33403.29 252.28 2330.46 29.97 2010-09-12 12:51:57.000 255 33403.19 252.28 2330.50 29.97 2010-09-12 12:51:58.000 255 33403.24 252.30 2330.56 29.97 2010-09-12 12:51:59.000 255 33403.27 252.30 2330.63 29.97 2010-09-12 12:52:00.000 255 33403.24 252.31 2330.55 29.97 2010-09-12 12:52:01.000 255 33403.21 252.31 2330.53 29.97 2010-09-12 12:52:02.000 255 33403.25 252.26 2330.59 29.97 2010-09-12 12:52:03.000 255 33403.22 252.26 2330.63 29.97 2010-09-12 12:52:04.000 255 33403.22 252.22 2330.57 29.97 2010-09-12 12:52:05.000 255 33403.18 252.25 2330.59 29.97 2010-09-12 12:52:06.000 255 33403.19 252.24 2330.50 29.97 2010-09-12 12:52:07.000 255 33403.21 252.25 2330.59 29.97 2010-09-12 12:52:08.000 255 33403.27 252.25 2330.66 29.97 2010-09-12 12:52:09.000 255 33403.19 252.24 2330.62 29.97 2010-09-12 12:52:10.000 255 33403.15 252.24 2330.57 29.97 2010-09-12 12:52:11.000 255 33403.12 252.26 2330.52 29.97 2010-09-12 12:52:12.000 255 33403.15 252.24 2330.54 29.97 2010-09-12 12:52:13.000 255 33403.17 252.25 2330.53 29.97 2010-09-12 12:52:14.000 255 33403.17 252.23 2330.67 29.97 2010-09-12 12:52:15.000 255 33403.11 252.25 2330.66 29.97 2010-09-12 12:52:16.000 255 33403.05 252.22 2330.57 29.97 2010-09-12 12:52:17.000 255 33403.12 252.25 2330.60 29.97 2010-09-12 12:52:18.000 255 33403.09 252.20 2330.62 29.97 2010-09-12 12:52:19.000 255 33403.12 252.22 2330.63 29.97 2010-09-12 12:52:20.000 255 33403.11 252.25 2330.66 29.97 2010-09-12 12:52:21.000 255 33403.06 252.27 2330.65 29.97 2010-09-12 12:52:22.000 255 33403.22 252.22 2330.65 29.97 2010-09-12 12:52:23.000 255 33403.00 252.20 2330.68 29.97 2010-09-12 12:52:24.000 255 33403.04 252.19 2330.65 29.97 2010-09-12 12:52:25.000 255 33403.05 252.25 2330.75 29.97 2010-09-12 12:52:26.000 255 33403.12 252.22 2330.70 29.97 2010-09-12 12:52:27.000 255 33403.08 252.22 2330.69 29.97 2010-09-12 12:52:28.000 255 33403.02 252.19 2330.72 29.97 2010-09-12 12:52:29.000 255 33403.00 252.23 2330.61 29.97 2010-09-12 12:52:30.000 255 33403.10 252.23 2330.59 29.97 2010-09-12 12:52:31.000 255 33403.02 252.24 2330.70 29.97 2010-09-12 12:52:32.000 255 33403.06 252.20 2330.71 29.97 2010-09-12 12:52:33.000 255 33402.98 252.23 2330.66 29.97 2010-09-12 12:52:34.000 255 33403.00 252.22 2330.65 29.97 2010-09-12 12:52:35.000 255 33403.04 252.23 2330.71 29.97 2010-09-12 12:52:36.000 255 33402.96 252.22 2330.64 29.97 2010-09-12 12:52:37.000 255 33402.95 252.24 2330.61 29.97 2010-09-12 12:52:38.000 255 33403.03 252.23 2330.72 29.97 2010-09-12 12:52:39.000 255 33403.05 252.23 2330.72 29.97 2010-09-12 12:52:40.000 255 33402.89 252.19 2330.76 29.97 2010-09-12 12:52:41.000 255 33402.89 252.21 2330.78 29.97 2010-09-12 12:52:42.000 255 33402.96 252.21 2330.66 29.97 2010-09-12 12:52:43.000 255 33402.93 252.20 2330.68 29.97 2010-09-12 12:52:44.000 255 33402.87 252.19 2330.66 29.97 2010-09-12 12:52:45.000 255 33402.90 252.19 2330.67 29.97 2010-09-12 12:52:46.000 255 33402.88 252.19 2330.82 29.97 2010-09-12 12:52:47.000 255 33402.86 252.21 2330.82 29.97 2010-09-12 12:52:48.000 255 33402.83 252.17 2330.73 29.97 2010-09-12 12:52:49.000 255 33402.85 252.18 2330.79 29.97 2010-09-12 12:52:50.000 255 33402.92 252.19 2330.78 29.97 2010-09-12 12:52:51.000 255 33402.90 252.21 2330.78 29.97 2010-09-12 12:52:52.000 255 33402.86 252.20 2330.80 29.97 2010-09-12 12:52:53.000 255 33402.89 252.26 2330.85 29.97 2010-09-12 12:52:54.000 255 33402.81 252.23 2330.81 29.97 2010-09-12 12:52:55.000 255 33402.86 252.19 2330.80 29.97 2010-09-12 12:52:56.000 255 33402.73 252.19 2330.86 29.97 2010-09-12 12:52:57.000 255 33402.80 252.20 2330.83 29.97 2010-09-12 12:52:58.000 255 33402.77 252.16 2330.82 29.97 2010-09-12 12:52:59.000 255 33402.81 252.18 2330.84 29.97 2010-09-12 12:53:00.000 255 33402.80 252.18 2330.92 29.97 2010-09-12 12:53:01.000 255 33402.74 252.17 2330.84 29.97 2010-09-12 12:53:02.000 255 33402.82 252.20 2330.90 29.97 2010-09-12 12:53:03.000 255 33402.71 252.14 2330.88 29.97 2010-09-12 12:53:04.000 255 33402.74 252.15 2330.92 29.97 2010-09-12 12:53:05.000 255 33402.83 252.17 2330.85 29.97 2010-09-12 12:53:06.000 255 33402.77 252.16 2330.78 29.97 2010-09-12 12:53:07.000 255 33402.68 252.17 2330.91 29.97 2010-09-12 12:53:08.000 255 33402.84 252.18 2330.92 29.97 2010-09-12 12:53:09.000 255 33402.69 252.15 2330.94 29.97 2010-09-12 12:53:10.000 255 33402.75 252.14 2330.90 29.97 2010-09-12 12:53:11.000 255 33402.74 252.12 2330.97 29.97 2010-09-12 12:53:12.000 255 33402.82 252.16 2330.93 29.97 2010-09-12 12:53:13.000 255 33402.75 252.16 2330.91 29.97 2010-09-12 12:53:14.000 255 33402.75 252.12 2330.94 29.97 2010-09-12 12:53:15.000 255 33402.71 252.14 2330.94 29.97 2010-09-12 12:53:16.000 255 33402.61 252.15 2330.98 29.97 2010-09-12 12:53:17.000 255 33402.62 252.09 2330.94 29.97 2010-09-12 12:53:18.000 255 33402.74 252.10 2330.93 29.97 2010-09-12 12:53:19.000 255 33402.82 252.10 2330.90 29.97 2010-09-12 12:53:20.000 255 33402.63 252.14 2330.97 29.97 2010-09-12 12:53:21.000 255 33402.67 252.12 2331.01 29.97 2010-09-12 12:53:22.000 255 33402.64 252.10 2331.00 29.97 2010-09-12 12:53:23.000 255 33402.69 252.15 2331.00 29.97 2010-09-12 12:53:24.000 255 33402.69 252.15 2330.98 29.97 2010-09-12 12:53:25.000 255 33402.65 252.09 2331.01 29.97 2010-09-12 12:53:26.000 255 33402.65 252.09 2331.06 29.97 2010-09-12 12:53:27.000 255 33402.64 252.12 2331.05 29.97 2010-09-12 12:53:28.000 255 33402.60 252.09 2331.08 29.97 2010-09-12 12:53:29.000 255 33402.62 252.10 2330.99 29.97 2010-09-12 12:53:30.000 255 33402.56 252.07 2331.02 29.97 2010-09-12 12:53:31.000 255 33402.63 252.12 2330.99 29.97 2010-09-12 12:53:32.000 255 33402.62 252.13 2330.97 29.97 2010-09-12 12:53:33.000 255 33402.65 252.10 2331.02 29.97 2010-09-12 12:53:34.000 255 33402.69 252.08 2331.04 29.97 2010-09-12 12:53:35.000 255 33402.63 252.09 2330.94 29.97 2010-09-12 12:53:36.000 255 33402.52 252.10 2331.04 29.97 2010-09-12 12:53:37.000 255 33402.53 252.08 2331.06 29.97 2010-09-12 12:53:38.000 255 33402.56 252.10 2331.11 29.97 2010-09-12 12:53:39.000 255 33402.63 252.11 2331.09 29.97 2010-09-12 12:53:40.000 255 33402.67 252.08 2331.07 29.97 2010-09-12 12:53:41.000 255 33402.61 252.08 2331.06 29.97 2010-09-12 12:53:42.000 255 33402.50 252.08 2331.06 29.97 2010-09-12 12:53:43.000 255 33402.57 252.08 2331.03 29.97 2010-09-12 12:53:44.000 255 33402.63 252.07 2331.06 29.97 2010-09-12 12:53:45.000 255 33402.59 252.12 2331.06 29.97 2010-09-12 12:53:46.000 255 33402.50 252.05 2331.05 29.97 2010-09-12 12:53:47.000 255 33402.56 252.04 2331.11 29.97 2010-09-12 12:53:48.000 255 33402.59 252.06 2331.14 29.97 2010-09-12 12:53:49.000 255 33402.58 252.07 2331.07 29.97 2010-09-12 12:53:50.000 255 33402.63 252.03 2331.11 29.97 2010-09-12 12:53:51.000 255 33402.50 252.05 2331.10 29.97 2010-09-12 12:53:52.000 255 33402.56 252.04 2331.12 29.97 2010-09-12 12:53:53.000 255 33402.52 252.03 2331.15 29.97 2010-09-12 12:53:54.000 255 33402.54 252.02 2331.08 29.97 2010-09-12 12:53:55.000 255 33402.49 252.04 2331.03 29.97 2010-09-12 12:53:56.000 255 33402.51 252.00 2331.05 29.97 2010-09-12 12:53:57.000 255 33402.56 251.97 2331.04 29.97 2010-09-12 12:53:58.000 255 33402.59 251.95 2331.04 29.97 2010-09-12 12:53:59.000 255 33402.60 251.98 2331.11 29.97 2010-09-12 12:54:00.000 255 33402.58 251.97 2331.14 29.97 2010-09-12 12:54:01.000 255 33402.56 251.98 2331.09 29.97 2010-09-12 12:54:02.000 255 33402.50 252.01 2331.24 29.97 2010-09-12 12:54:03.000 255 33402.49 251.95 2331.09 29.97 2010-09-12 12:54:04.000 255 33402.48 251.97 2331.09 29.97 2010-09-12 12:54:05.000 255 33402.54 252.00 2331.11 29.97 2010-09-12 12:54:06.000 255 33402.53 251.94 2331.16 29.97 2010-09-12 12:54:07.000 255 33402.52 251.99 2331.12 29.97 2010-09-12 12:54:08.000 255 33402.50 251.96 2331.11 29.97 2010-09-12 12:54:09.000 255 33402.59 251.96 2331.07 29.97 2010-09-12 12:54:10.000 255 33402.46 251.95 2331.11 29.97 2010-09-12 12:54:11.000 255 33402.59 251.91 2331.14 29.97 2010-09-12 12:54:12.000 255 33402.50 251.97 2331.08 29.97 2010-09-12 12:54:13.000 255 33402.49 251.97 2331.11 29.97 2010-09-12 12:54:14.000 255 33402.47 251.94 2331.10 29.97 2010-09-12 12:54:15.000 255 33402.55 251.98 2331.12 29.97 2010-09-12 12:54:16.000 255 33402.42 251.94 2331.13 29.97 2010-09-12 12:54:17.000 255 33402.55 251.92 2331.10 29.97 2010-09-12 12:54:18.000 255 33402.55 251.94 2331.17 29.97 2010-09-12 12:54:19.000 255 33402.55 251.92 2331.14 29.97 2010-09-12 12:54:20.000 255 33402.42 251.91 2331.14 29.97 2010-09-12 12:54:21.000 255 33402.46 251.92 2331.11 29.97 2010-09-12 12:54:22.000 255 33402.44 251.93 2331.06 29.97 2010-09-12 12:54:23.000 255 33402.48 251.93 2331.24 29.97 2010-09-12 12:54:24.000 255 33402.48 251.91 2331.24 29.97 2010-09-12 12:54:25.000 255 33402.52 251.93 2331.21 29.97 2010-09-12 12:54:26.000 255 33402.39 251.87 2331.14 29.97 2010-09-12 12:54:27.000 255 33402.53 251.91 2331.18 29.97 2010-09-12 12:54:28.000 255 33402.48 251.88 2331.21 29.97 2010-09-12 12:54:29.000 255 33402.47 251.91 2331.18 29.97 2010-09-12 12:54:30.000 255 33402.46 251.91 2331.07 29.97 2010-09-12 12:54:31.000 255 33402.56 251.90 2331.23 29.97 2010-09-12 12:54:32.000 255 33402.49 251.89 2331.22 29.97 2010-09-12 12:54:33.000 255 33402.38 251.88 2331.18 29.97 2010-09-12 12:54:34.000 255 33402.39 251.87 2331.17 29.97 2010-09-12 12:54:35.000 255 33402.45 251.93 2331.12 29.97 2010-09-12 12:54:36.000 255 33402.40 251.90 2331.21 29.97 2010-09-12 12:54:37.000 255 33402.34 251.89 2331.21 29.97 2010-09-12 12:54:38.000 255 33402.40 251.92 2331.14 29.97 2010-09-12 12:54:39.000 255 33402.34 251.90 2331.24 29.97 2010-09-12 12:54:40.000 255 33402.42 251.91 2331.27 29.97 2010-09-12 12:54:41.000 255 33402.44 251.89 2331.18 29.97 2010-09-12 12:54:42.000 255 33402.34 251.88 2331.22 29.97 2010-09-12 12:54:43.000 255 33402.45 251.88 2331.29 29.97 2010-09-12 12:54:44.000 255 33402.43 251.86 2331.21 29.97 2010-09-12 12:54:45.000 255 33402.45 251.88 2331.21 29.97 2010-09-12 12:54:46.000 255 33402.38 251.88 2331.16 29.97 2010-09-12 12:54:47.000 255 33402.35 251.86 2331.23 29.97 2010-09-12 12:54:48.000 255 33402.36 251.85 2331.24 29.97 2010-09-12 12:54:49.000 255 33402.28 251.85 2331.24 29.97 2010-09-12 12:54:50.000 255 33402.44 251.82 2331.18 29.97 2010-09-12 12:54:51.000 255 33402.31 251.82 2331.19 29.97 2010-09-12 12:54:52.000 255 33402.41 251.80 2331.22 29.97 2010-09-12 12:54:53.000 255 33402.33 251.86 2331.21 29.97 2010-09-12 12:54:54.000 255 33402.35 251.83 2331.28 29.97 2010-09-12 12:54:55.000 255 33402.37 251.89 2331.22 29.97 2010-09-12 12:54:56.000 255 33402.38 251.85 2331.25 29.97 2010-09-12 12:54:57.000 255 33402.22 251.85 2331.33 29.97 2010-09-12 12:54:58.000 255 33402.25 251.84 2331.29 29.97 2010-09-12 12:54:59.000 255 33402.32 251.82 2331.33 29.97 2010-09-12 12:55:00.000 255 33402.22 251.84 2331.30 29.97 2010-09-12 12:55:01.000 255 33402.38 251.80 2331.25 29.97 2010-09-12 12:55:02.000 255 33402.32 251.81 2331.23 29.97 2010-09-12 12:55:03.000 255 33402.30 251.83 2331.34 29.97 2010-09-12 12:55:04.000 255 33402.32 251.83 2331.31 29.97 2010-09-12 12:55:05.000 255 33402.32 251.83 2331.27 29.97 2010-09-12 12:55:06.000 255 33402.36 251.79 2331.33 29.97 2010-09-12 12:55:07.000 255 33402.40 251.79 2331.22 29.97 2010-09-12 12:55:08.000 255 33402.26 251.84 2331.29 29.97 2010-09-12 12:55:09.000 255 33402.32 251.77 2331.39 29.97 2010-09-12 12:55:10.000 255 33402.28 251.79 2331.29 29.97 2010-09-12 12:55:11.000 255 33402.20 251.79 2331.24 29.97 2010-09-12 12:55:12.000 255 33402.29 251.81 2331.27 29.97 2010-09-12 12:55:13.000 255 33402.25 251.77 2331.39 29.97 2010-09-12 12:55:14.000 255 33402.29 251.78 2331.39 29.97 2010-09-12 12:55:15.000 255 33402.36 251.84 2331.30 29.97 2010-09-12 12:55:16.000 255 33402.28 251.82 2331.30 29.97 2010-09-12 12:55:17.000 255 33402.29 251.84 2331.31 29.97 2010-09-12 12:55:18.000 255 33402.23 251.77 2331.22 29.97 2010-09-12 12:55:19.000 255 33402.20 251.84 2331.37 29.97 2010-09-12 12:55:20.000 255 33402.28 251.79 2331.36 29.97 2010-09-12 12:55:21.000 255 33402.24 251.78 2331.39 29.97 2010-09-12 12:55:22.000 255 33402.30 251.79 2331.36 29.97 2010-09-12 12:55:23.000 255 33402.27 251.76 2331.28 29.97 2010-09-12 12:55:24.000 255 33402.31 251.78 2331.42 29.97 2010-09-12 12:55:25.000 255 33402.25 251.81 2331.34 29.97 2010-09-12 12:55:26.000 255 33402.32 251.82 2331.33 29.97 2010-09-12 12:55:27.000 255 33402.18 251.81 2331.38 29.97 2010-09-12 12:55:28.000 255 33402.17 251.79 2331.35 29.97 2010-09-12 12:55:29.000 255 33402.19 251.83 2331.44 29.97 2010-09-12 12:55:30.000 255 33402.19 251.80 2331.34 29.97 2010-09-12 12:55:31.000 255 33402.15 251.79 2331.30 29.97 2010-09-12 12:55:32.000 255 33402.21 251.74 2331.39 29.97 2010-09-12 12:55:33.000 255 33402.21 251.78 2331.37 29.97 2010-09-12 12:55:34.000 255 33402.12 251.82 2331.40 29.97 2010-09-12 12:55:35.000 255 33402.18 251.79 2331.44 29.97 2010-09-12 12:55:36.000 255 33402.06 251.75 2331.36 29.97 2010-09-12 12:55:37.000 255 33402.11 251.82 2331.31 29.97 2010-09-12 12:55:38.000 255 33402.09 251.78 2331.47 29.97 2010-09-12 12:55:39.000 255 33402.16 251.82 2331.46 29.97 2010-09-12 12:55:40.000 255 33402.12 251.78 2331.47 29.97 2010-09-12 12:55:41.000 255 33402.13 251.80 2331.49 29.97 2010-09-12 12:55:42.000 255 33402.08 251.82 2331.46 29.97 2010-09-12 12:55:43.000 255 33402.22 251.82 2331.37 29.97 2010-09-12 12:55:44.000 255 33401.99 251.84 2331.50 29.97 2010-09-12 12:55:45.000 255 33402.04 251.85 2331.40 29.97 2010-09-12 12:55:46.000 255 33402.03 251.82 2331.35 29.97 2010-09-12 12:55:47.000 255 33402.07 251.83 2331.40 29.97 2010-09-12 12:55:48.000 255 33402.07 251.78 2331.45 29.97 2010-09-12 12:55:49.000 255 33401.97 251.79 2331.48 29.97 2010-09-12 12:55:50.000 255 33401.98 251.82 2331.47 29.97 2010-09-12 12:55:51.000 255 33402.16 251.77 2331.45 29.97 2010-09-12 12:55:52.000 255 33402.04 251.75 2331.46 29.97 2010-09-12 12:55:53.000 255 33402.06 251.78 2331.46 29.97 2010-09-12 12:55:54.000 255 33402.01 251.79 2331.44 29.97 2010-09-12 12:55:55.000 255 33401.95 251.76 2331.41 29.97 2010-09-12 12:55:56.000 255 33402.05 251.81 2331.50 29.97 2010-09-12 12:55:57.000 255 33402.09 251.79 2331.47 29.97 2010-09-12 12:55:58.000 255 33402.10 251.75 2331.43 29.97 2010-09-12 12:55:59.000 255 33402.00 251.81 2331.41 29.97 2010-09-12 12:56:00.000 255 33402.01 251.75 2331.48 29.97 2010-09-12 12:56:01.000 255 33401.96 251.75 2331.47 29.97 2010-09-12 12:56:02.000 255 33402.00 251.75 2331.55 29.97 2010-09-12 12:56:03.000 255 33401.94 251.81 2331.55 29.97 2010-09-12 12:56:04.000 255 33401.93 251.80 2331.52 29.97 2010-09-12 12:56:05.000 255 33401.97 251.75 2331.49 29.97 2010-09-12 12:56:06.000 255 33401.90 251.77 2331.52 29.97 2010-09-12 12:56:07.000 255 33402.01 251.76 2331.47 29.97 2010-09-12 12:56:08.000 255 33401.88 251.78 2331.56 29.97 2010-09-12 12:56:09.000 255 33401.98 251.78 2331.57 29.97 2010-09-12 12:56:10.000 255 33401.91 251.79 2331.49 29.97 2010-09-12 12:56:11.000 255 33401.93 251.82 2331.49 29.97 2010-09-12 12:56:12.000 255 33402.00 251.78 2331.52 29.97 2010-09-12 12:56:13.000 255 33401.89 251.81 2331.58 29.97 2010-09-12 12:56:14.000 255 33401.85 251.74 2331.54 29.97 2010-09-12 12:56:15.000 255 33401.88 251.73 2331.55 29.97 2010-09-12 12:56:16.000 255 33401.85 251.76 2331.55 29.97 2010-09-12 12:56:17.000 255 33401.91 251.75 2331.57 29.97 2010-09-12 12:56:18.000 255 33401.87 251.74 2331.56 29.97 2010-09-12 12:56:19.000 255 33401.84 251.76 2331.59 29.97 2010-09-12 12:56:20.000 255 33401.91 251.78 2331.62 29.97 2010-09-12 12:56:21.000 255 33401.85 251.75 2331.58 29.97 2010-09-12 12:56:22.000 255 33401.88 251.73 2331.64 29.97 2010-09-12 12:56:23.000 255 33401.85 251.73 2331.64 29.97 2010-09-12 12:56:24.000 255 33401.88 251.78 2331.59 29.97 2010-09-12 12:56:25.000 255 33401.83 251.72 2331.59 29.97 2010-09-12 12:56:26.000 255 33401.83 251.75 2331.56 29.97 2010-09-12 12:56:27.000 255 33401.88 251.75 2331.60 29.97 2010-09-12 12:56:28.000 255 33401.77 251.71 2331.61 29.97 2010-09-12 12:56:29.000 255 33401.85 251.74 2331.56 29.97 2010-09-12 12:56:30.000 255 33401.88 251.74 2331.61 29.97 2010-09-12 12:56:31.000 255 33401.78 251.71 2331.58 29.97 2010-09-12 12:56:32.000 255 33401.74 251.70 2331.61 29.97 2010-09-12 12:56:33.000 255 33401.90 251.73 2331.58 29.97 2010-09-12 12:56:34.000 255 33401.84 251.73 2331.59 29.97 2010-09-12 12:56:35.000 255 33401.84 251.67 2331.61 29.97 2010-09-12 12:56:36.000 255 33401.76 251.70 2331.64 29.97 2010-09-12 12:56:37.000 255 33401.78 251.67 2331.65 29.97 2010-09-12 12:56:38.000 255 33401.94 251.66 2331.67 29.97 2010-09-12 12:56:39.000 255 33401.81 251.69 2331.68 29.97 2010-09-12 12:56:40.000 255 33401.86 251.62 2331.62 29.97 2010-09-12 12:56:41.000 255 33401.82 251.66 2331.71 29.97 2010-09-12 12:56:42.000 255 33401.75 251.62 2331.63 29.97 2010-09-12 12:56:43.000 255 33401.76 251.63 2331.68 29.97 2010-09-12 12:56:44.000 255 33401.78 251.63 2331.72 29.97 2010-09-12 12:56:45.000 255 33401.82 251.65 2331.70 29.97 2010-09-12 12:56:46.000 255 33401.85 251.65 2331.70 29.97 2010-09-12 12:56:47.000 255 33401.84 251.62 2331.72 29.97 2010-09-12 12:56:48.000 255 33401.85 251.62 2331.68 29.97 2010-09-12 12:56:49.000 255 33401.87 251.59 2331.68 29.97 2010-09-12 12:56:50.000 255 33401.75 251.63 2331.68 29.97 2010-09-12 12:56:51.000 255 33401.78 251.67 2331.66 29.97 2010-09-12 12:56:52.000 255 33401.85 251.66 2331.56 29.97 2010-09-12 12:56:53.000 255 33401.84 251.60 2331.61 29.97 2010-09-12 12:56:54.000 255 33401.85 251.64 2331.78 29.97 2010-09-12 12:56:55.000 255 33401.84 251.61 2331.68 29.97 2010-09-12 12:56:56.000 255 33401.75 251.57 2331.70 29.97 2010-09-12 12:56:57.000 255 33401.82 251.59 2331.70 29.97 2010-09-12 12:56:58.000 255 33401.81 251.55 2331.65 29.97 2010-09-12 12:56:59.000 255 33401.86 251.62 2331.77 29.97 2010-09-12 12:57:00.000 255 33401.87 251.59 2331.65 29.97 2010-09-12 12:57:01.000 255 33401.79 251.60 2331.71 29.97 2010-09-12 12:57:02.000 255 33401.91 251.62 2331.69 29.97 2010-09-12 12:57:03.000 255 33401.69 251.61 2331.70 29.97 2010-09-12 12:57:04.000 255 33401.80 251.65 2331.73 29.97 2010-09-12 12:57:05.000 255 33401.81 251.61 2331.69 29.97 2010-09-12 12:57:06.000 255 33401.78 251.60 2331.70 29.97 2010-09-12 12:57:07.000 255 33401.80 251.64 2331.66 29.97 2010-09-12 12:57:08.000 255 33401.79 251.58 2331.77 29.97 2010-09-12 12:57:09.000 255 33401.84 251.61 2331.66 29.97 2010-09-12 12:57:10.000 255 33401.85 251.61 2331.70 29.97 2010-09-12 12:57:11.000 255 33401.72 251.60 2331.65 29.97 2010-09-12 12:57:12.000 255 33401.82 251.61 2331.68 29.97 2010-09-12 12:57:13.000 255 33401.74 251.59 2331.75 29.97 2010-09-12 12:57:14.000 255 33401.83 251.59 2331.80 29.97 2010-09-12 12:57:15.000 255 33401.72 251.56 2331.78 29.97 2010-09-12 12:57:16.000 255 33401.69 251.58 2331.67 29.97 2010-09-12 12:57:17.000 255 33401.77 251.56 2331.75 29.97 2010-09-12 12:57:18.000 255 33401.68 251.60 2331.65 29.97 2010-09-12 12:57:19.000 255 33401.69 251.64 2331.76 29.97 2010-09-12 12:57:20.000 255 33401.75 251.62 2331.75 29.97 2010-09-12 12:57:21.000 255 33401.60 251.58 2331.73 29.97 2010-09-12 12:57:22.000 255 33401.66 251.55 2331.78 29.97 2010-09-12 12:57:23.000 255 33401.69 251.58 2331.74 29.97 2010-09-12 12:57:24.000 255 33401.66 251.58 2331.84 29.97 2010-09-12 12:57:25.000 255 33401.66 251.61 2331.81 29.97 2010-09-12 12:57:26.000 255 33401.47 251.57 2331.86 29.97 2010-09-12 12:57:27.000 255 33401.68 251.60 2331.76 29.97 2010-09-12 12:57:28.000 255 33401.60 251.60 2331.81 29.97 2010-09-12 12:57:29.000 255 33401.61 251.62 2331.83 29.97 2010-09-12 12:57:30.000 255 33401.54 251.58 2331.80 29.97 2010-09-12 12:57:31.000 255 33401.59 251.63 2331.80 29.97 2010-09-12 12:57:32.000 255 33401.56 251.57 2331.87 29.97 2010-09-12 12:57:33.000 255 33401.56 251.63 2331.84 29.97 2010-09-12 12:57:34.000 255 33401.45 251.58 2331.81 29.97 2010-09-12 12:57:35.000 255 33401.48 251.57 2331.81 29.97 2010-09-12 12:57:36.000 255 33401.52 251.60 2331.90 29.97 2010-09-12 12:57:37.000 255 33401.45 251.57 2331.84 29.97 2010-09-12 12:57:38.000 255 33401.44 251.63 2331.96 29.97 2010-09-12 12:57:39.000 255 33401.46 251.62 2331.83 29.97 2010-09-12 12:57:40.000 255 33401.46 251.62 2331.84 29.97 2010-09-12 12:57:41.000 255 33401.46 251.66 2331.82 29.97 2010-09-12 12:57:42.000 255 33401.47 251.64 2331.85 29.97 2010-09-12 12:57:43.000 255 33401.44 251.66 2331.94 29.97 2010-09-12 12:57:44.000 255 33401.40 251.63 2331.91 29.97 2010-09-12 12:57:45.000 255 33401.38 251.66 2331.84 29.97 2010-09-12 12:57:46.000 255 33401.43 251.64 2331.92 29.97 2010-09-12 12:57:47.000 255 33401.40 251.66 2331.86 29.97 2010-09-12 12:57:48.000 255 33401.44 251.62 2331.92 29.97 2010-09-12 12:57:49.000 255 33401.38 251.61 2331.92 29.97 2010-09-12 12:57:50.000 255 33401.37 251.61 2331.95 29.97 2010-09-12 12:57:51.000 255 33401.41 251.60 2331.96 29.97 2010-09-12 12:57:52.000 255 33401.35 251.59 2332.02 29.97 2010-09-12 12:57:53.000 255 33401.37 251.59 2331.90 29.97 2010-09-12 12:57:54.000 255 33401.34 251.57 2331.99 29.97 2010-09-12 12:57:55.000 255 33401.37 251.62 2331.96 29.97 2010-09-12 12:57:56.000 255 33401.32 251.56 2331.96 29.97 2010-09-12 12:57:57.000 255 33401.31 251.62 2331.91 29.97 2010-09-12 12:57:58.000 255 33401.29 251.62 2331.88 29.97 2010-09-12 12:57:59.000 255 33401.39 251.59 2331.95 29.97 2010-09-12 12:58:00.000 255 33401.36 251.61 2331.98 29.97 2010-09-12 12:58:01.000 255 33401.39 251.61 2332.00 29.97 2010-09-12 12:58:02.000 255 33401.32 251.57 2331.95 29.97 2010-09-12 12:58:03.000 255 33401.30 251.57 2332.03 29.97 2010-09-12 12:58:04.000 255 33401.24 251.56 2332.04 29.97 2010-09-12 12:58:05.000 255 33401.31 251.53 2331.95 29.97 2010-09-12 12:58:06.000 255 33401.25 251.59 2332.05 29.97 2010-09-12 12:58:07.000 255 33401.32 251.59 2332.01 29.97 2010-09-12 12:58:08.000 255 33401.24 251.63 2332.03 29.97 2010-09-12 12:58:09.000 255 33401.25 251.55 2332.01 29.97 2010-09-12 12:58:10.000 255 33401.29 251.54 2332.01 29.97 2010-09-12 12:58:11.000 255 33401.28 251.54 2331.97 29.97 2010-09-12 12:58:12.000 255 33401.31 251.54 2332.08 29.97 2010-09-12 12:58:13.000 255 33401.32 251.52 2332.01 29.97 2010-09-12 12:58:14.000 255 33401.28 251.57 2332.03 29.97 2010-09-12 12:58:15.000 255 33401.28 251.56 2332.00 29.97 2010-09-12 12:58:16.000 255 33401.26 251.55 2331.92 29.97 2010-09-12 12:58:17.000 255 33401.23 251.57 2331.99 29.97 2010-09-12 12:58:18.000 255 33401.17 251.52 2331.97 29.97 2010-09-12 12:58:19.000 255 33401.13 251.57 2331.95 29.97 2010-09-12 12:58:20.000 255 33401.23 251.54 2332.01 29.97 2010-09-12 12:58:21.000 255 33401.24 251.54 2331.96 29.97 2010-09-12 12:58:22.000 255 33401.16 251.54 2331.97 29.97 2010-09-12 12:58:23.000 255 33401.14 251.56 2332.00 29.97 2010-09-12 12:58:24.000 255 33401.18 251.55 2332.01 29.97 2010-09-12 12:58:25.000 255 33401.13 251.50 2332.03 29.97 2010-09-12 12:58:26.000 255 33401.12 251.54 2332.04 29.97 2010-09-12 12:58:27.000 255 33401.16 251.57 2332.03 29.97 2010-09-12 12:58:28.000 255 33401.11 251.53 2332.07 29.97 2010-09-12 12:58:29.000 255 33401.12 251.52 2332.09 29.97 2010-09-12 12:58:30.000 255 33401.19 251.55 2332.08 29.97 2010-09-12 12:58:31.000 255 33401.22 251.51 2332.04 29.97 2010-09-12 12:58:32.000 255 33401.03 251.53 2332.09 29.97 2010-09-12 12:58:33.000 255 33401.09 251.50 2332.01 29.97 2010-09-12 12:58:34.000 255 33401.10 251.48 2332.06 29.97 2010-09-12 12:58:35.000 255 33401.14 251.56 2331.99 29.97 2010-09-12 12:58:36.000 255 33401.22 251.52 2332.09 29.97 2010-09-12 12:58:37.000 255 33401.16 251.54 2332.05 29.97 2010-09-12 12:58:38.000 255 33401.05 251.54 2331.97 29.97 2010-09-12 12:58:39.000 255 33401.18 251.47 2332.08 29.97 2010-09-12 12:58:40.000 255 33401.19 251.48 2332.08 29.97 2010-09-12 12:58:41.000 255 33401.13 251.58 2332.03 29.97 2010-09-12 12:58:42.000 255 33401.17 251.52 2332.08 29.97 2010-09-12 12:58:43.000 255 33401.26 251.52 2332.04 29.97 2010-09-12 12:58:44.000 255 33401.00 251.53 2332.07 29.97 2010-09-12 12:58:45.000 255 33401.12 251.52 2332.17 29.97 2010-09-12 12:58:46.000 255 33401.01 251.52 2332.11 29.97 2010-09-12 12:58:47.000 255 33401.06 251.48 2332.08 29.97 2010-09-12 12:58:48.000 255 33401.04 251.46 2332.09 29.97 2010-09-12 12:58:49.000 255 33401.01 251.51 2332.14 29.97 2010-09-12 12:58:50.000 255 33401.10 251.53 2332.12 29.97 2010-09-12 12:58:51.000 255 33401.03 251.52 2332.20 29.97 2010-09-12 12:58:52.000 255 33401.02 251.54 2332.17 29.97 2010-09-12 12:58:53.000 255 33401.00 251.50 2332.15 29.97 2010-09-12 12:58:54.000 255 33401.06 251.56 2332.18 29.97 2010-09-12 12:58:55.000 255 33401.07 251.49 2332.12 29.97 2010-09-12 12:58:56.000 255 33400.97 251.52 2332.15 29.97 2010-09-12 12:58:57.000 255 33400.84 251.50 2332.15 29.97 2010-09-12 12:58:58.000 255 33400.97 251.47 2332.19 29.97 2010-09-12 12:58:59.000 255 33401.00 251.53 2332.17 29.97 2010-09-12 12:59:00.000 255 33400.95 251.56 2332.19 29.97 2010-09-12 12:59:01.000 255 33401.04 251.51 2332.11 29.97 2010-09-12 12:59:02.000 255 33400.87 251.51 2332.21 29.97 2010-09-12 12:59:03.000 255 33400.94 251.51 2332.25 29.97 2010-09-12 12:59:04.000 255 33400.90 251.49 2332.18 29.97 2010-09-12 12:59:05.000 255 33400.93 251.55 2332.22 29.97 2010-09-12 12:59:06.000 255 33400.92 251.57 2332.29 29.97 2010-09-12 12:59:07.000 255 33400.92 251.58 2332.20 29.97 2010-09-12 12:59:08.000 255 33400.88 251.54 2332.26 29.97 2010-09-12 12:59:09.000 255 33400.83 251.53 2332.27 29.97 2010-09-12 12:59:10.000 255 33400.84 251.52 2332.26 29.97 2010-09-12 12:59:11.000 255 33400.93 251.49 2332.27 29.97 2010-09-12 12:59:12.000 255 33400.80 251.53 2332.30 29.97 2010-09-12 12:59:13.000 255 33400.86 251.52 2332.30 29.97 2010-09-12 12:59:14.000 255 33400.88 251.51 2332.28 29.97 2010-09-12 12:59:15.000 255 33400.87 251.49 2332.22 29.97 2010-09-12 12:59:16.000 255 33400.83 251.47 2332.21 29.97 2010-09-12 12:59:17.000 255 33400.82 251.52 2332.26 29.97 2010-09-12 12:59:18.000 255 33400.83 251.50 2332.28 29.97 2010-09-12 12:59:19.000 255 33400.86 251.51 2332.31 29.97 2010-09-12 12:59:20.000 255 33400.67 251.50 2332.36 29.97 2010-09-12 12:59:21.000 255 33400.78 251.47 2332.35 29.97 2010-09-12 12:59:22.000 255 33400.78 251.46 2332.37 29.97 2010-09-12 12:59:23.000 255 33400.75 251.47 2332.28 29.97 2010-09-12 12:59:24.000 255 33400.81 251.50 2332.32 29.97 2010-09-12 12:59:25.000 255 33400.77 251.46 2332.31 29.97 2010-09-12 12:59:26.000 255 33400.76 251.51 2332.36 29.97 2010-09-12 12:59:27.000 255 33400.78 251.51 2332.30 29.97 2010-09-12 12:59:28.000 255 33400.81 251.51 2332.23 29.97 2010-09-12 12:59:29.000 255 33400.79 251.50 2332.36 29.97 2010-09-12 12:59:30.000 255 33400.77 251.47 2332.29 29.97 2010-09-12 12:59:31.000 255 33400.78 251.47 2332.34 29.97 2010-09-12 12:59:32.000 255 33400.80 251.52 2332.36 29.97 2010-09-12 12:59:33.000 255 33400.66 251.51 2332.39 29.97 2010-09-12 12:59:34.000 255 33400.71 251.50 2332.38 29.97 2010-09-12 12:59:35.000 255 33400.74 251.47 2332.37 29.97 2010-09-12 12:59:36.000 255 33400.72 251.51 2332.43 29.97 2010-09-12 12:59:37.000 255 33400.78 251.47 2332.45 29.97 2010-09-12 12:59:38.000 255 33400.67 251.48 2332.28 29.97 2010-09-12 12:59:39.000 255 33400.62 251.49 2332.42 29.97 2010-09-12 12:59:40.000 255 33400.72 251.51 2332.39 29.97 2010-09-12 12:59:41.000 255 33400.79 251.49 2332.43 29.97 2010-09-12 12:59:42.000 255 33400.73 251.47 2332.37 29.97 2010-09-12 12:59:43.000 255 33400.69 251.51 2332.43 29.97 2010-09-12 12:59:44.000 255 33400.78 251.47 2332.41 29.97 2010-09-12 12:59:45.000 255 33400.64 251.46 2332.44 29.97 2010-09-12 12:59:46.000 255 33400.70 251.47 2332.39 29.97 2010-09-12 12:59:47.000 255 33400.66 251.47 2332.42 29.97 2010-09-12 12:59:48.000 255 33400.67 251.48 2332.40 29.97 2010-09-12 12:59:49.000 255 33400.69 251.48 2332.46 29.97 2010-09-12 12:59:50.000 255 33400.70 251.49 2332.44 29.97 2010-09-12 12:59:51.000 255 33400.66 251.45 2332.43 29.97 2010-09-12 12:59:52.000 255 33400.64 251.43 2332.42 29.97 2010-09-12 12:59:53.000 255 33400.68 251.40 2332.44 29.97 2010-09-12 12:59:54.000 255 33400.68 251.44 2332.45 29.97 2010-09-12 12:59:55.000 255 33400.65 251.46 2332.38 29.97 2010-09-12 12:59:56.000 255 33400.67 251.42 2332.49 29.97 2010-09-12 12:59:57.000 255 33400.58 251.47 2332.53 29.97 2010-09-12 12:59:58.000 255 33400.64 251.46 2332.53 29.97 2010-09-12 12:59:59.000 255 33400.58 251.44 2332.49 29.97 2010-09-12 13:00:00.000 255 33400.70 251.47 2332.53 29.97 2010-09-12 13:00:01.000 255 33400.64 251.49 2332.46 29.97 2010-09-12 13:00:02.000 255 33400.63 251.47 2332.56 29.97 2010-09-12 13:00:03.000 255 33400.56 251.48 2332.53 29.97 2010-09-12 13:00:04.000 255 33400.51 251.49 2332.51 29.97 2010-09-12 13:00:05.000 255 33400.66 251.51 2332.51 29.97 2010-09-12 13:00:06.000 255 33400.57 251.54 2332.44 29.97 2010-09-12 13:00:07.000 255 33400.68 251.51 2332.60 29.97 2010-09-12 13:00:08.000 255 33400.58 251.47 2332.52 29.97 2010-09-12 13:00:09.000 255 33400.56 251.54 2332.58 29.97 2010-09-12 13:00:10.000 255 33400.59 251.50 2332.53 29.97 2010-09-12 13:00:11.000 255 33400.60 251.47 2332.53 29.97 2010-09-12 13:00:12.000 255 33400.55 251.45 2332.52 29.97 2010-09-12 13:00:13.000 255 33400.57 251.49 2332.55 29.97 2010-09-12 13:00:14.000 255 33400.56 251.49 2332.58 29.97 2010-09-12 13:00:15.000 255 33400.50 251.45 2332.54 29.97 2010-09-12 13:00:16.000 255 33400.50 251.41 2332.54 29.97 2010-09-12 13:00:17.000 255 33400.57 251.47 2332.56 29.97 2010-09-12 13:00:18.000 255 33400.52 251.49 2332.63 29.97 2010-09-12 13:00:19.000 255 33400.56 251.47 2332.57 29.97 2010-09-12 13:00:20.000 255 33400.45 251.49 2332.58 29.97 2010-09-12 13:00:21.000 255 33400.70 251.46 2332.59 29.97 2010-09-12 13:00:22.000 255 33400.48 251.45 2332.57 29.97 2010-09-12 13:00:23.000 255 33400.47 251.47 2332.57 29.97 2010-09-12 13:00:24.000 255 33400.51 251.44 2332.61 29.97 2010-09-12 13:00:25.000 255 33400.41 251.46 2332.51 29.97 2010-09-12 13:00:26.000 255 33400.47 251.43 2332.64 29.97 2010-09-12 13:00:27.000 255 33400.56 251.46 2332.57 29.97 2010-09-12 13:00:28.000 255 33400.52 251.43 2332.55 29.97 2010-09-12 13:00:29.000 255 33400.56 251.47 2332.60 29.97 2010-09-12 13:00:30.000 255 33400.55 251.43 2332.57 29.97 2010-09-12 13:00:31.000 255 33400.48 251.49 2332.58 29.97 2010-09-12 13:00:32.000 255 33400.56 251.46 2332.55 29.97 2010-09-12 13:00:33.000 255 33400.51 251.45 2332.57 29.97 2010-09-12 13:00:34.000 255 33400.48 251.45 2332.61 29.97 2010-09-12 13:00:35.000 255 33400.46 251.46 2332.65 29.97 2010-09-12 13:00:36.000 255 33400.58 251.47 2332.60 29.97 2010-09-12 13:00:37.000 255 33400.46 251.43 2332.59 29.97 2010-09-12 13:00:38.000 255 33400.50 251.48 2332.61 29.97 2010-09-12 13:00:39.000 255 33400.53 251.46 2332.65 29.97 2010-09-12 13:00:40.000 255 33400.53 251.46 2332.58 29.97 2010-09-12 13:00:41.000 255 33400.50 251.47 2332.56 29.97 2010-09-12 13:00:42.000 255 33400.50 251.42 2332.63 29.97 2010-09-12 13:00:43.000 255 33400.47 251.45 2332.66 29.97 2010-09-12 13:00:44.000 255 33400.40 251.40 2332.60 29.97 2010-09-12 13:00:45.000 255 33400.53 251.41 2332.65 29.97 2010-09-12 13:00:46.000 255 33400.50 251.39 2332.71 29.97 2010-09-12 13:00:47.000 255 33400.57 251.40 2332.73 29.97 2010-09-12 13:00:48.000 255 33400.47 251.41 2332.64 29.97 2010-09-12 13:00:49.000 255 33400.47 251.43 2332.60 29.97 2010-09-12 13:00:50.000 255 33400.56 251.38 2332.53 29.97 2010-09-12 13:00:51.000 255 33400.36 251.42 2332.69 29.97 2010-09-12 13:00:52.000 255 33400.48 251.41 2332.66 29.97 2010-09-12 13:00:53.000 255 33400.46 251.36 2332.59 29.97 2010-09-12 13:00:54.000 255 33400.52 251.39 2332.65 29.97 2010-09-12 13:00:55.000 255 33400.47 251.38 2332.61 29.97 2010-09-12 13:00:56.000 255 33400.47 251.36 2332.59 29.97 2010-09-12 13:00:57.000 255 33400.52 251.39 2332.58 29.97 2010-09-12 13:00:58.000 255 33400.42 251.37 2332.66 29.97 2010-09-12 13:00:59.000 255 33400.44 251.38 2332.56 29.97 2010-09-12 13:01:00.000 255 33400.44 251.44 2332.57 29.97 2010-09-12 13:01:01.000 255 33400.42 251.35 2332.62 29.97 2010-09-12 13:01:02.000 255 33400.46 251.36 2332.64 29.97 2010-09-12 13:01:03.000 255 33400.50 251.40 2332.68 29.97 2010-09-12 13:01:04.000 255 33400.37 251.44 2332.70 29.97 2010-09-12 13:01:05.000 255 33400.45 251.39 2332.65 29.97 2010-09-12 13:01:06.000 255 33400.49 251.40 2332.77 29.97 2010-09-12 13:01:07.000 255 33400.40 251.40 2332.76 29.97 2010-09-12 13:01:08.000 255 33400.37 251.38 2332.62 29.97 2010-09-12 13:01:09.000 255 33400.47 251.41 2332.75 29.97 2010-09-12 13:01:10.000 255 33400.47 251.38 2332.66 29.97 2010-09-12 13:01:11.000 255 33400.48 251.38 2332.77 29.97 2010-09-12 13:01:12.000 255 33400.41 251.35 2332.72 29.97 2010-09-12 13:01:13.000 255 33400.38 251.37 2332.71 29.97 2010-09-12 13:01:14.000 255 33400.38 251.36 2332.67 29.97 2010-09-12 13:01:15.000 255 33400.46 251.37 2332.76 29.97 2010-09-12 13:01:16.000 255 33400.34 251.35 2332.69 29.97 2010-09-12 13:01:17.000 255 33400.43 251.39 2332.61 29.97 2010-09-12 13:01:18.000 255 33400.37 251.35 2332.68 29.97 2010-09-12 13:01:19.000 255 33400.44 251.34 2332.62 29.97 2010-09-12 13:01:20.000 255 33400.41 251.34 2332.71 29.97 2010-09-12 13:01:21.000 255 33400.50 251.36 2332.68 29.97 2010-09-12 13:01:22.000 255 33400.42 251.35 2332.69 29.97 2010-09-12 13:01:23.000 255 33400.33 251.32 2332.67 29.97 2010-09-12 13:01:24.000 255 33400.50 251.33 2332.76 29.97 2010-09-12 13:01:25.000 255 33400.41 251.34 2332.74 29.97 2010-09-12 13:01:26.000 255 33400.31 251.32 2332.79 29.97 2010-09-12 13:01:27.000 255 33400.40 251.31 2332.64 29.97 2010-09-12 13:01:28.000 255 33400.45 251.28 2332.73 29.97 2010-09-12 13:01:29.000 255 33400.42 251.30 2332.74 29.97 2010-09-12 13:01:30.000 255 33400.40 251.35 2332.77 29.97 2010-09-12 13:01:31.000 255 33400.38 251.34 2332.74 29.97 2010-09-12 13:01:32.000 255 33400.42 251.31 2332.70 29.97 2010-09-12 13:01:33.000 255 33400.39 251.31 2332.72 29.97 2010-09-12 13:01:34.000 255 33400.37 251.28 2332.71 29.97 2010-09-12 13:01:35.000 255 33400.39 251.32 2332.71 29.97 2010-09-12 13:01:36.000 255 33400.32 251.33 2332.79 29.97 2010-09-12 13:01:37.000 255 33400.38 251.30 2332.79 29.97 2010-09-12 13:01:38.000 255 33400.34 251.31 2332.71 29.97 2010-09-12 13:01:39.000 255 33400.36 251.34 2332.77 29.97 2010-09-12 13:01:40.000 255 33400.35 251.37 2332.77 29.97 2010-09-12 13:01:41.000 255 33400.44 251.35 2332.73 29.97 2010-09-12 13:01:42.000 255 33400.23 251.31 2332.76 29.97 2010-09-12 13:01:43.000 255 33400.24 251.32 2332.72 29.97 2010-09-12 13:01:44.000 255 33400.28 251.34 2332.71 29.97 2010-09-12 13:01:45.000 255 33400.22 251.34 2332.84 29.97 2010-09-12 13:01:46.000 255 33400.21 251.35 2332.78 29.97 2010-09-12 13:01:47.000 255 33400.31 251.32 2332.80 29.97 2010-09-12 13:01:48.000 255 33400.23 251.38 2332.77 29.97 2010-09-12 13:01:49.000 255 33400.26 251.31 2332.79 29.97 2010-09-12 13:01:50.000 255 33400.26 251.38 2332.88 29.97 2010-09-12 13:01:51.000 255 33400.29 251.38 2332.86 29.97 2010-09-12 13:01:52.000 255 33400.17 251.37 2332.93 29.97 2010-09-12 13:01:53.000 255 33400.22 251.35 2332.86 29.97 2010-09-12 13:01:54.000 255 33400.28 251.34 2332.83 29.97 2010-09-12 13:01:55.000 255 33400.21 251.36 2332.90 29.97 2010-09-12 13:01:56.000 255 33400.07 251.34 2332.83 29.97 2010-09-12 13:01:57.000 255 33400.19 251.32 2332.82 29.97 2010-09-12 13:01:58.000 255 33400.17 251.30 2332.83 29.97 2010-09-12 13:01:59.000 255 33400.16 251.33 2332.79 29.97 2010-09-12 13:02:00.000 255 33400.19 251.34 2332.86 29.97 2010-09-12 13:02:01.000 255 33400.12 251.30 2332.91 29.97 2010-09-12 13:02:02.000 255 33400.16 251.38 2332.79 29.97 2010-09-12 13:02:03.000 255 33400.10 251.34 2332.86 29.97 2010-09-12 13:02:04.000 255 33400.14 251.33 2332.85 29.97 2010-09-12 13:02:05.000 255 33400.11 251.35 2332.94 29.97 2010-09-12 13:02:06.000 255 33400.06 251.36 2332.83 29.97 2010-09-12 13:02:07.000 255 33400.11 251.32 2332.92 29.97 2010-09-12 13:02:08.000 255 33400.09 251.34 2332.81 29.97 2010-09-12 13:02:09.000 255 33399.99 251.36 2332.84 29.97 2010-09-12 13:02:10.000 255 33400.07 251.31 2332.92 29.97 2010-09-12 13:02:11.000 255 33400.01 251.31 2332.95 29.97 2010-09-12 13:02:12.000 255 33399.98 251.34 2332.92 29.97 2010-09-12 13:02:13.000 255 33400.04 251.34 2332.91 29.97 2010-09-12 13:02:14.000 255 33400.12 251.33 2332.93 29.97 2010-09-12 13:02:15.000 255 33399.98 251.33 2332.84 29.97 2010-09-12 13:02:16.000 255 33399.95 251.31 2332.89 29.97 2010-09-12 13:02:17.000 255 33400.06 251.38 2332.98 29.97 2010-09-12 13:02:18.000 255 33399.96 251.34 2332.84 29.97 2010-09-12 13:02:19.000 255 33400.01 251.37 2333.03 29.97 2010-09-12 13:02:20.000 255 33400.02 251.38 2332.99 29.97 2010-09-12 13:02:21.000 255 33399.94 251.32 2332.88 29.97 2010-09-12 13:02:22.000 255 33399.96 251.32 2332.95 29.97 2010-09-12 13:02:23.000 255 33399.96 251.32 2332.86 29.97 2010-09-12 13:02:24.000 255 33399.94 251.31 2332.95 29.97 2010-09-12 13:02:25.000 255 33400.05 251.31 2332.87 29.97 2010-09-12 13:02:26.000 255 33399.89 251.38 2332.89 29.97 2010-09-12 13:02:27.000 255 33399.96 251.34 2332.96 29.97 2010-09-12 13:02:28.000 255 33399.86 251.34 2332.98 29.97 2010-09-12 13:02:29.000 255 33399.91 251.37 2333.04 29.97 2010-09-12 13:02:30.000 255 33399.82 251.36 2333.02 29.97 2010-09-12 13:02:31.000 255 33399.90 251.36 2332.95 29.97 2010-09-12 13:02:32.000 255 33399.84 251.35 2333.02 29.97 2010-09-12 13:02:33.000 255 33399.86 251.38 2332.96 29.97 2010-09-12 13:02:34.000 255 33399.81 251.41 2333.02 29.97 2010-09-12 13:02:35.000 255 33399.79 251.37 2333.02 29.97 2010-09-12 13:02:36.000 255 33399.75 251.43 2333.03 29.97 2010-09-12 13:02:37.000 255 33399.79 251.43 2332.93 29.97 2010-09-12 13:02:38.000 255 33399.81 251.40 2333.10 29.97 2010-09-12 13:02:39.000 255 33399.72 251.35 2333.05 29.97 2010-09-12 13:02:40.000 255 33399.77 251.34 2333.05 29.97 2010-09-12 13:02:41.000 255 33399.73 251.38 2333.10 29.97 2010-09-12 13:02:42.000 255 33399.76 251.37 2333.17 29.97 2010-09-12 13:02:43.000 255 33399.75 251.40 2333.02 29.97 2010-09-12 13:02:44.000 255 33399.77 251.41 2333.20 29.97 2010-09-12 13:02:45.000 255 33399.71 251.41 2333.10 29.97 2010-09-12 13:02:46.000 255 33399.71 251.42 2333.12 29.97 2010-09-12 13:02:47.000 255 33399.67 251.41 2333.11 29.97 2010-09-12 13:02:48.000 255 33399.65 251.37 2333.03 29.97 2010-09-12 13:02:49.000 255 33399.69 251.39 2333.16 29.97 2010-09-12 13:02:50.000 255 33399.71 251.38 2333.14 29.97 2010-09-12 13:02:51.000 255 33399.60 251.41 2333.07 29.97 2010-09-12 13:02:52.000 255 33399.67 251.41 2333.12 29.97 2010-09-12 13:02:53.000 255 33399.54 251.38 2333.10 29.97 2010-09-12 13:02:54.000 255 33399.60 251.32 2333.14 29.97 2010-09-12 13:02:55.000 255 33399.63 251.34 2333.12 29.97 2010-09-12 13:02:56.000 255 33399.58 251.33 2333.13 29.97 2010-09-12 13:02:57.000 255 33399.60 251.36 2333.17 29.97 2010-09-12 13:02:58.000 255 33399.58 251.31 2333.22 29.97 2010-09-12 13:02:59.000 255 33399.54 251.37 2333.15 29.97 2010-09-12 13:03:00.000 255 33399.59 251.35 2333.20 29.97 2010-09-12 13:03:01.000 255 33399.61 251.37 2333.08 29.97 2010-09-12 13:03:02.000 255 33399.56 251.37 2333.12 29.97 2010-09-12 13:03:03.000 255 33399.64 251.34 2333.13 29.97 2010-09-12 13:03:04.000 255 33399.55 251.31 2333.18 29.97 2010-09-12 13:03:05.000 255 33399.59 251.33 2333.08 29.97 2010-09-12 13:03:06.000 255 33399.59 251.31 2333.12 29.97 2010-09-12 13:03:07.000 255 33399.58 251.33 2333.20 29.97 2010-09-12 13:03:08.000 255 33399.55 251.36 2333.19 29.97 2010-09-12 13:03:09.000 255 33399.71 251.31 2333.26 29.97 2010-09-12 13:03:10.000 255 33399.60 251.28 2333.27 29.97 2010-09-12 13:03:11.000 255 33399.58 251.28 2333.16 29.97 2010-09-12 13:03:12.000 255 33399.53 251.33 2333.18 29.97 2010-09-12 13:03:13.000 255 33399.54 251.31 2333.20 29.97 2010-09-12 13:03:14.000 255 33399.69 251.31 2333.24 29.97 2010-09-12 13:03:15.000 255 33399.58 251.24 2333.18 29.97 2010-09-12 13:03:16.000 255 33399.58 251.26 2333.17 29.97 2010-09-12 13:03:17.000 255 33399.60 251.29 2333.09 29.97 2010-09-12 13:03:18.000 255 33399.61 251.27 2333.23 29.97 2010-09-12 13:03:19.000 255 33399.54 251.29 2333.14 29.97 2010-09-12 13:03:20.000 255 33399.57 251.28 2333.18 29.97 2010-09-12 13:03:21.000 255 33399.56 251.26 2333.16 29.97 2010-09-12 13:03:22.000 255 33399.51 251.25 2333.20 29.97 2010-09-12 13:03:23.000 255 33399.58 251.22 2333.24 29.97 2010-09-12 13:03:24.000 255 33399.58 251.23 2333.19 29.97 2010-09-12 13:03:25.000 255 33399.53 251.27 2333.19 29.97 2010-09-12 13:03:26.000 255 33399.51 251.24 2333.15 29.97 2010-09-12 13:03:27.000 255 33399.57 251.22 2333.29 29.97 2010-09-12 13:03:28.000 255 33399.53 251.20 2333.22 29.97 2010-09-12 13:03:29.000 255 33399.57 251.23 2333.17 29.97 2010-09-12 13:03:30.000 255 33399.51 251.24 2333.25 29.97 2010-09-12 13:03:31.000 255 33399.52 251.22 2333.19 29.97 2010-09-12 13:03:32.000 255 33399.45 251.22 2333.18 29.97 2010-09-12 13:03:33.000 255 33399.63 251.24 2333.24 29.97 2010-09-12 13:03:34.000 255 33399.58 251.25 2333.22 29.97 2010-09-12 13:03:35.000 255 33399.55 251.23 2333.17 29.97 2010-09-12 13:03:36.000 255 33399.61 251.24 2333.22 29.97 2010-09-12 13:03:37.000 255 33399.53 251.24 2333.14 29.97 2010-09-12 13:03:38.000 255 33399.45 251.27 2333.20 29.97 2010-09-12 13:03:39.000 255 33399.54 251.23 2333.23 29.97 2010-09-12 13:03:40.000 255 33399.55 251.23 2333.24 29.97 2010-09-12 13:03:41.000 255 33399.45 251.23 2333.24 29.97 2010-09-12 13:03:42.000 255 33399.56 251.21 2333.26 29.97 2010-09-12 13:03:43.000 255 33399.52 251.27 2333.22 29.97 2010-09-12 13:03:44.000 255 33399.56 251.22 2333.21 29.97 2010-09-12 13:03:45.000 255 33399.55 251.25 2333.25 29.97 2010-09-12 13:03:46.000 255 33399.54 251.23 2333.24 29.97 2010-09-12 13:03:47.000 255 33399.52 251.21 2333.23 29.97 2010-09-12 13:03:48.000 255 33399.46 251.24 2333.29 29.97 2010-09-12 13:03:49.000 255 33399.47 251.21 2333.32 29.97 2010-09-12 13:03:50.000 255 33399.58 251.22 2333.26 29.97 2010-09-12 13:03:51.000 255 33399.49 251.26 2333.23 29.97 2010-09-12 13:03:52.000 255 33399.40 251.21 2333.24 29.97 2010-09-12 13:03:53.000 255 33399.46 251.21 2333.23 29.97 2010-09-12 13:03:54.000 255 33399.62 251.21 2333.33 29.97 2010-09-12 13:03:55.000 255 33399.57 251.23 2333.26 29.97 2010-09-12 13:03:56.000 255 33399.57 251.19 2333.20 29.97 2010-09-12 13:03:57.000 255 33399.62 251.22 2333.22 29.97 2010-09-12 13:03:58.000 255 33399.51 251.20 2333.18 29.97 2010-09-12 13:03:59.000 255 33399.56 251.24 2333.23 29.97 2010-09-12 13:04:00.000 255 33399.51 251.23 2333.32 29.97 2010-09-12 13:04:01.000 255 33399.51 251.27 2333.30 29.97 2010-09-12 13:04:02.000 255 33399.62 251.24 2333.24 29.97 2010-09-12 13:04:03.000 255 33399.58 251.24 2333.30 29.97 2010-09-12 13:04:04.000 255 33399.52 251.21 2333.24 29.97 2010-09-12 13:04:05.000 255 33399.55 251.25 2333.19 29.97 2010-09-12 13:04:06.000 255 33399.53 251.19 2333.26 29.97 2010-09-12 13:04:07.000 255 33399.52 251.18 2333.30 29.97 2010-09-12 13:04:08.000 255 33399.42 251.21 2333.35 29.97 2010-09-12 13:04:09.000 255 33399.48 251.20 2333.34 29.97 2010-09-12 13:04:10.000 255 33399.54 251.20 2333.29 29.97 2010-09-12 13:04:11.000 255 33399.58 251.21 2333.38 29.97 2010-09-12 13:04:12.000 255 33399.58 251.19 2333.35 29.97 2010-09-12 13:04:13.000 255 33399.58 251.24 2333.29 29.97 2010-09-12 13:04:14.000 255 33399.64 251.18 2333.28 29.97 2010-09-12 13:04:15.000 255 33399.58 251.18 2333.29 29.97 2010-09-12 13:04:16.000 255 33399.49 251.19 2333.29 29.97 2010-09-12 13:04:17.000 255 33399.59 251.20 2333.32 29.97 2010-09-12 13:04:18.000 255 33399.55 251.19 2333.24 29.97 2010-09-12 13:04:19.000 255 33399.52 251.16 2333.33 29.97 2010-09-12 13:04:20.000 255 33399.58 251.21 2333.36 29.97 2010-09-12 13:04:21.000 255 33399.45 251.18 2333.32 29.97 2010-09-12 13:04:22.000 255 33399.48 251.20 2333.38 29.97 2010-09-12 13:04:23.000 255 33399.50 251.19 2333.31 29.97 2010-09-12 13:04:24.000 255 33399.55 251.21 2333.32 29.97 2010-09-12 13:04:25.000 255 33399.65 251.18 2333.35 29.97 2010-09-12 13:04:26.000 255 33399.55 251.19 2333.31 29.97 2010-09-12 13:04:27.000 255 33399.50 251.20 2333.34 29.97 2010-09-12 13:04:28.000 255 33399.47 251.20 2333.41 29.97 2010-09-12 13:04:29.000 255 33399.51 251.23 2333.39 29.97 2010-09-12 13:04:30.000 255 33399.53 251.20 2333.33 29.97 2010-09-12 13:04:31.000 255 33399.49 251.16 2333.34 29.97 2010-09-12 13:04:32.000 255 33399.54 251.15 2333.36 29.97 2010-09-12 13:04:33.000 255 33399.57 251.21 2333.39 29.97 2010-09-12 13:04:34.000 255 33399.49 251.19 2333.43 29.97 2010-09-12 13:04:35.000 255 33399.54 251.17 2333.39 29.97 2010-09-12 13:04:36.000 255 33399.46 251.21 2333.45 29.97 2010-09-12 13:04:37.000 255 33399.32 251.21 2333.31 29.97 2010-09-12 13:04:38.000 255 33399.48 251.17 2333.39 29.97 2010-09-12 13:04:39.000 255 33399.42 251.18 2333.39 29.97 2010-09-12 13:04:40.000 255 33399.43 251.16 2333.40 29.97 2010-09-12 13:04:41.000 255 33399.50 251.16 2333.36 29.97 2010-09-12 13:04:42.000 255 33399.52 251.18 2333.42 29.97 2010-09-12 13:04:43.000 255 33399.46 251.20 2333.41 29.97 2010-09-12 13:04:44.000 255 33399.52 251.17 2333.41 29.97 2010-09-12 13:04:45.000 255 33399.43 251.19 2333.34 29.97 2010-09-12 13:04:46.000 255 33399.42 251.18 2333.35 29.97 2010-09-12 13:04:47.000 255 33399.38 251.23 2333.41 29.97 2010-09-12 13:04:48.000 255 33399.38 251.20 2333.39 29.97 2010-09-12 13:04:49.000 255 33399.39 251.16 2333.48 29.97 2010-09-12 13:04:50.000 255 33399.49 251.18 2333.39 29.97 2010-09-12 13:04:51.000 255 33399.37 251.18 2333.37 29.97 2010-09-12 13:04:52.000 255 33399.36 251.18 2333.44 29.97 2010-09-12 13:04:53.000 255 33399.29 251.18 2333.42 29.97 2010-09-12 13:04:54.000 255 33399.39 251.20 2333.38 29.97 2010-09-12 13:04:55.000 255 33399.36 251.20 2333.48 29.97 2010-09-12 13:04:56.000 255 33399.31 251.23 2333.43 29.97 2010-09-12 13:04:57.000 255 33399.31 251.21 2333.47 29.97 2010-09-12 13:04:58.000 255 33399.30 251.19 2333.43 29.97 2010-09-12 13:04:59.000 255 33399.37 251.24 2333.42 29.97 2010-09-12 13:05:00.000 255 33399.31 251.22 2333.50 29.97 2010-09-12 13:05:01.000 255 33399.24 251.24 2333.41 29.97 2010-09-12 13:05:02.000 255 33399.30 251.24 2333.44 29.97 2010-09-12 13:05:03.000 255 33399.27 251.27 2333.45 29.97 2010-09-12 13:05:04.000 255 33399.18 251.28 2333.45 29.97 2010-09-12 13:05:05.000 255 33399.28 251.23 2333.49 29.97 2010-09-12 13:05:06.000 255 33399.24 251.30 2333.46 29.97 2010-09-12 13:05:07.000 255 33399.21 251.21 2333.50 29.97 2010-09-12 13:05:08.000 255 33399.10 251.23 2333.49 29.97 2010-09-12 13:05:09.000 255 33399.07 251.28 2333.51 29.97 2010-09-12 13:05:10.000 255 33399.16 251.26 2333.49 29.97 2010-09-12 13:05:11.000 255 33399.12 251.25 2333.41 29.97 2010-09-12 13:05:12.000 255 33399.15 251.30 2333.51 29.97 2010-09-12 13:05:13.000 255 33399.17 251.25 2333.51 29.97 2010-09-12 13:05:14.000 255 33399.00 251.26 2333.52 29.97 2010-09-12 13:05:15.000 255 33399.11 251.27 2333.43 29.97 2010-09-12 13:05:16.000 255 33399.10 251.27 2333.50 29.97 2010-09-12 13:05:17.000 255 33399.11 251.31 2333.50 29.97 2010-09-12 13:05:18.000 255 33399.12 251.29 2333.43 29.97 2010-09-12 13:05:19.000 255 33399.07 251.26 2333.51 29.97 2010-09-12 13:05:20.000 255 33398.96 251.29 2333.51 29.97 2010-09-12 13:05:21.000 255 33399.05 251.26 2333.54 29.97 2010-09-12 13:05:22.000 255 33398.98 251.28 2333.52 29.97 2010-09-12 13:05:23.000 255 33399.00 251.29 2333.62 29.97 2010-09-12 13:05:24.000 255 33399.04 251.29 2333.58 29.97 2010-09-12 13:05:25.000 255 33399.03 251.26 2333.55 29.97 2010-09-12 13:05:26.000 255 33399.08 251.29 2333.54 29.97 2010-09-12 13:05:27.000 255 33398.96 251.31 2333.62 29.97 2010-09-12 13:05:28.000 255 33398.99 251.30 2333.57 29.97 2010-09-12 13:05:29.000 255 33398.94 251.29 2333.55 29.97 2010-09-12 13:05:30.000 255 33398.96 251.32 2333.65 29.97 2010-09-12 13:05:31.000 255 33398.98 251.33 2333.56 29.97 2010-09-12 13:05:32.000 255 33398.99 251.27 2333.59 29.97 2010-09-12 13:05:33.000 255 33398.93 251.31 2333.58 29.97 2010-09-12 13:05:34.000 255 33398.89 251.31 2333.66 29.97 2010-09-12 13:05:35.000 255 33398.97 251.32 2333.63 29.97 2010-09-12 13:05:36.000 255 33398.90 251.34 2333.63 29.97 2010-09-12 13:05:37.000 255 33398.80 251.33 2333.70 29.97 2010-09-12 13:05:38.000 255 33398.90 251.31 2333.72 29.97 2010-09-12 13:05:39.000 255 33398.89 251.37 2333.70 29.97 2010-09-12 13:05:40.000 255 33398.87 251.35 2333.73 29.97 2010-09-12 13:05:41.000 255 33398.90 251.34 2333.73 29.97 2010-09-12 13:05:42.000 255 33398.78 251.34 2333.76 29.97 2010-09-12 13:05:43.000 255 33398.89 251.36 2333.72 29.97 2010-09-12 13:05:44.000 255 33398.81 251.29 2333.73 29.97 2010-09-12 13:05:45.000 255 33398.77 251.36 2333.84 29.97 2010-09-12 13:05:46.000 255 33398.74 251.33 2333.79 29.97 2010-09-12 13:05:47.000 255 33398.75 251.35 2333.76 29.97 2010-09-12 13:05:48.000 255 33398.82 251.35 2333.66 29.97 2010-09-12 13:05:49.000 255 33398.80 251.35 2333.73 29.97 2010-09-12 13:05:50.000 255 33398.67 251.32 2333.83 29.97 2010-09-12 13:05:51.000 255 33398.92 251.33 2333.81 29.97 2010-09-12 13:05:52.000 255 33398.76 251.31 2333.79 29.97 2010-09-12 13:05:53.000 255 33398.67 251.29 2333.82 29.97 2010-09-12 13:05:54.000 255 33398.77 251.30 2333.81 29.97 2010-09-12 13:05:55.000 255 33398.78 251.32 2333.79 29.97 2010-09-12 13:05:56.000 255 33398.75 251.29 2333.90 29.97 2010-09-12 13:05:57.000 255 33398.65 251.26 2333.94 29.97 2010-09-12 13:05:58.000 255 33398.70 251.25 2333.86 29.97 2010-09-12 13:05:59.000 255 33398.62 251.31 2333.97 29.97 2010-09-12 13:06:00.000 255 33398.64 251.25 2333.90 29.97 2010-09-12 13:06:01.000 255 33398.72 251.25 2333.82 29.97 2010-09-12 13:06:02.000 255 33398.72 251.26 2333.89 29.97 2010-09-12 13:06:03.000 255 33398.71 251.26 2333.91 29.97 2010-09-12 13:06:04.000 255 33398.73 251.23 2333.83 29.97 2010-09-12 13:06:05.000 255 33398.70 251.26 2333.85 29.97 2010-09-12 13:06:06.000 255 33398.71 251.26 2333.85 29.97 2010-09-12 13:06:07.000 255 33398.79 251.24 2333.90 29.97 2010-09-12 13:06:08.000 255 33398.61 251.25 2333.92 29.97 2010-09-12 13:06:09.000 255 33398.71 251.24 2333.84 29.97 2010-09-12 13:06:10.000 255 33398.64 251.25 2333.84 29.97 2010-09-12 13:06:11.000 255 33398.67 251.26 2333.96 29.97 2010-09-12 13:06:12.000 255 33398.77 251.26 2333.91 29.97 2010-09-12 13:06:13.000 255 33398.68 251.27 2333.89 29.97 2010-09-12 13:06:14.000 255 33398.79 251.26 2333.91 29.97 2010-09-12 13:06:15.000 255 33398.59 251.25 2333.96 29.97 2010-09-12 13:06:16.000 255 33398.70 251.27 2333.91 29.97 2010-09-12 13:06:17.000 255 33398.77 251.30 2333.93 29.97 2010-09-12 13:06:18.000 255 33398.70 251.26 2333.88 29.97 2010-09-12 13:06:19.000 255 33398.67 251.26 2333.94 29.97 2010-09-12 13:06:20.000 255 33398.68 251.25 2333.92 29.97 2010-09-12 13:06:21.000 255 33398.70 251.24 2334.00 29.97 2010-09-12 13:06:22.000 255 33398.62 251.21 2333.90 29.97 2010-09-12 13:06:23.000 255 33398.70 251.30 2334.00 29.97 2010-09-12 13:06:24.000 255 33398.67 251.26 2333.93 29.97 2010-09-12 13:06:25.000 255 33398.62 251.24 2333.86 29.97 2010-09-12 13:06:26.000 255 33398.72 251.26 2333.86 29.97 2010-09-12 13:06:27.000 255 33398.72 251.19 2334.03 29.97 2010-09-12 13:06:28.000 255 33398.74 251.17 2333.97 29.97 2010-09-12 13:06:29.000 255 33398.59 251.23 2334.03 29.97 2010-09-12 13:06:30.000 255 33398.67 251.23 2333.99 29.97 2010-09-12 13:06:31.000 255 33398.60 251.19 2333.94 29.97 2010-09-12 13:06:32.000 255 33398.75 251.16 2333.94 29.97 2010-09-12 13:06:33.000 255 33398.65 251.21 2333.98 29.97 2010-09-12 13:06:34.000 255 33398.67 251.20 2333.95 29.97 2010-09-12 13:06:35.000 255 33398.75 251.19 2333.95 29.97 2010-09-12 13:06:36.000 255 33398.69 251.20 2333.94 29.97 2010-09-12 13:06:37.000 255 33398.67 251.16 2333.98 29.97 2010-09-12 13:06:38.000 255 33398.74 251.12 2333.93 29.97 2010-09-12 13:06:39.000 255 33398.74 251.17 2333.92 29.97 2010-09-12 13:06:40.000 255 33398.66 251.15 2334.00 29.97 2010-09-12 13:06:41.000 255 33398.72 251.17 2333.97 29.97 2010-09-12 13:06:42.000 255 33398.78 251.15 2334.00 29.97 2010-09-12 13:06:43.000 255 33398.73 251.17 2333.92 29.97 2010-09-12 13:06:44.000 255 33398.72 251.17 2333.94 29.97 2010-09-12 13:06:45.000 255 33398.72 251.17 2333.97 29.97 2010-09-12 13:06:46.000 255 33398.79 251.15 2334.00 29.97 2010-09-12 13:06:47.000 255 33398.69 251.13 2333.92 29.97 2010-09-12 13:06:48.000 255 33398.71 251.17 2333.93 29.97 2010-09-12 13:06:49.000 255 33398.79 251.15 2333.97 29.97 2010-09-12 13:06:50.000 255 33398.79 251.14 2333.97 29.97 2010-09-12 13:06:51.000 255 33398.72 251.18 2333.95 29.97 2010-09-12 13:06:52.000 255 33398.70 251.12 2333.95 29.97 2010-09-12 13:06:53.000 255 33398.71 251.13 2333.94 29.97 2010-09-12 13:06:54.000 255 33398.78 251.14 2333.94 29.97 2010-09-12 13:06:55.000 255 33398.80 251.12 2333.90 29.97 2010-09-12 13:06:56.000 255 33398.90 251.12 2333.87 29.97 2010-09-12 13:06:57.000 255 33398.77 251.11 2333.96 29.97 2010-09-12 13:06:58.000 255 33398.67 251.09 2333.88 29.97 2010-09-12 13:06:59.000 255 33398.75 251.09 2333.91 29.97 2010-09-12 13:07:00.000 255 33398.80 251.04 2333.93 29.97 2010-09-12 13:07:01.000 255 33398.77 251.04 2333.87 29.97 2010-09-12 13:07:02.000 255 33398.72 251.10 2333.87 29.97 2010-09-12 13:07:03.000 255 33398.94 251.09 2333.99 29.97 2010-09-12 13:07:04.000 255 33398.74 251.09 2333.98 29.97 2010-09-12 13:07:05.000 255 33398.83 251.05 2333.91 29.97 2010-09-12 13:07:06.000 255 33398.77 251.08 2333.87 29.97 2010-09-12 13:07:07.000 255 33398.79 251.09 2333.88 29.97 2010-09-12 13:07:08.000 255 33398.75 251.09 2333.97 29.97 2010-09-12 13:07:09.000 255 33398.86 251.11 2333.95 29.97 2010-09-12 13:07:10.000 255 33398.79 251.09 2333.97 29.97 2010-09-12 13:07:11.000 255 33398.72 251.07 2333.96 29.97 2010-09-12 13:07:12.000 255 33398.87 251.07 2333.88 29.97 2010-09-12 13:07:13.000 255 33398.82 251.07 2333.90 29.97 2010-09-12 13:07:14.000 255 33398.86 251.06 2333.97 29.97 2010-09-12 13:07:15.000 255 33398.87 251.03 2333.94 29.97 2010-09-12 13:07:16.000 255 33398.73 251.07 2333.93 29.97 2010-09-12 13:07:17.000 255 33398.80 251.10 2333.89 29.97 2010-09-12 13:07:18.000 255 33398.81 251.10 2333.95 29.97 2010-09-12 13:07:19.000 255 33398.87 251.09 2333.89 29.97 2010-09-12 13:07:20.000 255 33398.75 251.09 2333.88 29.97 2010-09-12 13:07:21.000 255 33398.85 251.12 2333.90 29.97 2010-09-12 13:07:22.000 255 33398.88 251.10 2333.96 29.97 2010-09-12 13:07:23.000 255 33398.85 251.09 2334.00 29.97 2010-09-12 13:07:24.000 255 33398.82 251.11 2333.94 29.97 2010-09-12 13:07:25.000 255 33398.82 251.10 2333.94 29.97 2010-09-12 13:07:26.000 255 33398.82 251.06 2333.96 29.97 2010-09-12 13:07:27.000 255 33398.81 251.08 2333.96 29.97 2010-09-12 13:07:28.000 255 33398.71 251.10 2333.93 29.97 2010-09-12 13:07:29.000 255 33398.83 251.10 2333.90 29.97 2010-09-12 13:07:30.000 255 33398.82 251.12 2333.95 29.97 2010-09-12 13:07:31.000 255 33398.79 251.10 2333.94 29.97 2010-09-12 13:07:32.000 255 33398.85 251.09 2334.00 29.97 2010-09-12 13:07:33.000 255 33398.91 251.11 2333.89 29.97 2010-09-12 13:07:34.000 255 33398.67 251.09 2333.95 29.97 2010-09-12 13:07:35.000 255 33398.73 251.10 2333.92 29.97 2010-09-12 13:07:36.000 255 33398.77 251.09 2333.92 29.97 2010-09-12 13:07:37.000 255 33398.79 251.09 2333.97 29.97 2010-09-12 13:07:38.000 255 33398.89 251.06 2333.92 29.97 2010-09-12 13:07:39.000 255 33398.65 251.05 2333.97 29.97 2010-09-12 13:07:40.000 255 33398.77 251.11 2333.97 29.97 2010-09-12 13:07:41.000 255 33398.72 251.09 2333.93 29.97 2010-09-12 13:07:42.000 255 33398.72 251.09 2333.99 29.97 2010-09-12 13:07:43.000 255 33398.71 251.08 2333.98 29.97 2010-09-12 13:07:44.000 255 33398.68 251.05 2333.95 29.97 2010-09-12 13:07:45.000 255 33398.70 251.05 2334.07 29.97 2010-09-12 13:07:46.000 255 33398.76 251.07 2333.97 29.97 2010-09-12 13:07:47.000 255 33398.73 251.08 2333.98 29.97 2010-09-12 13:07:48.000 255 33398.71 251.08 2334.02 29.97 2010-09-12 13:07:49.000 255 33398.67 251.13 2334.00 29.97 2010-09-12 13:07:50.000 255 33398.54 251.06 2334.00 29.97 2010-09-12 13:07:51.000 255 33398.72 251.07 2334.01 29.97 2010-09-12 13:07:52.000 255 33398.69 251.12 2334.05 29.97 2010-09-12 13:07:53.000 255 33398.67 251.11 2334.07 29.97 2010-09-12 13:07:54.000 255 33398.71 251.10 2334.03 29.97 2010-09-12 13:07:55.000 255 33398.67 251.09 2334.07 29.97 2010-09-12 13:07:56.000 255 33398.65 251.12 2334.06 29.97 2010-09-12 13:07:57.000 255 33398.64 251.12 2334.17 29.97 2010-09-12 13:07:58.000 255 33398.73 251.10 2334.09 29.97 2010-09-12 13:07:59.000 255 33398.67 251.08 2334.04 29.97 2010-09-12 13:08:00.000 255 33398.62 251.08 2334.04 29.97 2010-09-12 13:08:01.000 255 33398.62 251.09 2333.98 29.97 2010-09-12 13:08:02.000 255 33398.71 251.13 2334.02 29.97 2010-09-12 13:08:03.000 255 33398.56 251.13 2334.10 29.97 2010-09-12 13:08:04.000 255 33398.67 251.10 2333.99 29.97 2010-09-12 13:08:05.000 255 33398.61 251.09 2334.00 29.97 2010-09-12 13:08:06.000 255 33398.67 251.11 2334.03 29.97 2010-09-12 13:08:07.000 255 33398.61 251.09 2334.13 29.97 2010-09-12 13:08:08.000 255 33398.68 251.08 2333.94 29.97 2010-09-12 13:08:09.000 255 33398.59 251.08 2334.09 29.97 2010-09-12 13:08:10.000 255 33398.57 251.10 2334.11 29.97 2010-09-12 13:08:11.000 255 33398.58 251.08 2334.07 29.97 2010-09-12 13:08:12.000 255 33398.55 251.11 2334.03 29.97 2010-09-12 13:08:13.000 255 33398.54 251.06 2334.04 29.97 2010-09-12 13:08:14.000 255 33398.50 251.07 2333.98 29.97 2010-09-12 13:08:15.000 255 33398.58 251.06 2334.00 29.97 2010-09-12 13:08:16.000 255 33398.59 251.09 2334.04 29.97 2010-09-12 13:08:17.000 255 33398.53 251.10 2333.99 29.97 2010-09-12 13:08:18.000 255 33398.58 251.11 2334.06 29.97 2010-09-12 13:08:19.000 255 33398.59 251.11 2333.98 29.97 2010-09-12 13:08:20.000 255 33398.57 251.11 2334.03 29.97 2010-09-12 13:08:21.000 255 33398.38 251.02 2334.11 29.97 2010-09-12 13:08:22.000 255 33398.59 251.07 2334.01 29.97 2010-09-12 13:08:23.000 255 33398.49 251.04 2334.00 29.97 2010-09-12 13:08:24.000 255 33398.51 251.07 2334.05 29.97 2010-09-12 13:08:25.000 255 33398.54 251.05 2334.13 29.97 2010-09-12 13:08:26.000 255 33398.50 251.06 2334.16 29.97 2010-09-12 13:08:27.000 255 33398.51 251.12 2334.07 29.97 2010-09-12 13:08:28.000 255 33398.52 251.11 2334.13 29.97 2010-09-12 13:08:29.000 255 33398.52 251.10 2334.11 29.97 2010-09-12 13:08:30.000 255 33398.43 251.08 2334.07 29.97 2010-09-12 13:08:31.000 255 33398.47 251.08 2334.11 29.97 2010-09-12 13:08:32.000 255 33398.47 251.09 2334.13 29.97 2010-09-12 13:08:33.000 255 33398.46 251.08 2334.07 29.97 2010-09-12 13:08:34.000 255 33398.34 251.12 2334.20 29.97 2010-09-12 13:08:35.000 255 33398.43 251.15 2334.10 29.97 2010-09-12 13:08:36.000 255 33398.42 251.09 2334.17 29.97 2010-09-12 13:08:37.000 255 33398.46 251.15 2334.11 29.97 2010-09-12 13:08:38.000 255 33398.37 251.16 2334.14 29.97 2010-09-12 13:08:39.000 255 33398.43 251.09 2334.12 29.97 2010-09-12 13:08:40.000 255 33398.36 251.13 2334.11 29.97 2010-09-12 13:08:41.000 255 33398.46 251.11 2334.11 29.97 2010-09-12 13:08:42.000 255 33398.42 251.12 2334.14 29.97 2010-09-12 13:08:43.000 255 33398.36 251.11 2334.09 29.97 2010-09-12 13:08:44.000 255 33398.43 251.11 2334.17 29.97 2010-09-12 13:08:45.000 255 33398.36 251.14 2334.13 29.97 2010-09-12 13:08:46.000 255 33398.39 251.10 2334.16 29.97 2010-09-12 13:08:47.000 255 33398.30 251.12 2334.19 29.97 2010-09-12 13:08:48.000 255 33398.35 251.15 2334.16 29.97 2010-09-12 13:08:49.000 255 33398.36 251.08 2334.20 29.97 2010-09-12 13:08:50.000 255 33398.28 251.12 2334.13 29.97 2010-09-12 13:08:51.000 255 33398.37 251.15 2334.20 29.97 2010-09-12 13:08:52.000 255 33398.36 251.13 2334.15 29.97 2010-09-12 13:08:53.000 255 33398.34 251.11 2334.14 29.97 2010-09-12 13:08:54.000 255 33398.39 251.15 2334.17 29.97 2010-09-12 13:08:55.000 255 33398.31 251.10 2334.22 29.97 2010-09-12 13:08:56.000 255 33398.24 251.09 2334.15 29.97 2010-09-12 13:08:57.000 255 33398.26 251.15 2334.26 29.97 2010-09-12 13:08:58.000 255 33398.25 251.11 2334.19 29.97 2010-09-12 13:08:59.000 255 33398.26 251.10 2334.22 29.97 2010-09-12 13:09:00.000 255 33398.26 251.13 2334.17 29.97 2010-09-12 13:09:01.000 255 33398.36 251.10 2334.23 29.97 2010-09-12 13:09:02.000 255 33398.19 251.12 2334.24 29.97 2010-09-12 13:09:03.000 255 33398.34 251.14 2334.23 29.97 2010-09-12 13:09:04.000 255 33398.22 251.11 2334.26 29.97 2010-09-12 13:09:05.000 255 33398.17 251.09 2334.24 29.97 2010-09-12 13:09:06.000 255 33398.23 251.13 2334.17 29.97 2010-09-12 13:09:07.000 255 33398.28 251.12 2334.23 29.97 2010-09-12 13:09:08.000 255 33398.23 251.08 2334.25 29.97 2010-09-12 13:09:09.000 255 33398.27 251.09 2334.31 29.97 2010-09-12 13:09:10.000 255 33398.16 251.11 2334.27 29.97 2010-09-12 13:09:11.000 255 33398.27 251.06 2334.29 29.97 2010-09-12 13:09:12.000 255 33398.25 251.09 2334.18 29.97 2010-09-12 13:09:13.000 255 33398.30 251.07 2334.26 29.97 2010-09-12 13:09:14.000 255 33398.17 251.05 2334.20 29.97 2010-09-12 13:09:15.000 255 33398.31 251.02 2334.32 29.97 2010-09-12 13:09:16.000 255 33398.26 251.03 2334.25 29.97 2010-09-12 13:09:17.000 255 33398.19 251.04 2334.29 29.97 2010-09-12 13:09:18.000 255 33398.25 251.05 2334.21 29.97 2010-09-12 13:09:19.000 255 33398.26 251.06 2334.34 29.97 2010-09-12 13:09:20.000 255 33398.31 251.04 2334.35 29.97 2010-09-12 13:09:21.000 255 33398.15 251.06 2334.27 29.97 2010-09-12 13:09:22.000 255 33398.22 251.04 2334.31 29.97 2010-09-12 13:09:23.000 255 33398.25 251.04 2334.27 29.97 2010-09-12 13:09:24.000 255 33398.29 251.04 2334.28 29.97 2010-09-12 13:09:25.000 255 33398.18 250.99 2334.31 29.97 2010-09-12 13:09:26.000 255 33398.22 251.02 2334.30 29.97 2010-09-12 13:09:27.000 255 33398.26 251.00 2334.31 29.97 2010-09-12 13:09:28.000 255 33398.18 251.03 2334.34 29.97 2010-09-12 13:09:29.000 255 33398.21 251.04 2334.26 29.97 2010-09-12 13:09:30.000 255 33398.19 251.04 2334.32 29.97 2010-09-12 13:09:31.000 255 33398.25 251.00 2334.32 29.97 2010-09-12 13:09:32.000 255 33398.13 251.03 2334.35 29.97 2010-09-12 13:09:33.000 255 33398.15 251.03 2334.39 29.97 2010-09-12 13:09:34.000 255 33398.18 250.99 2334.23 29.97 2010-09-12 13:09:35.000 255 33398.21 251.00 2334.29 29.97 2010-09-12 13:09:36.000 255 33398.20 251.01 2334.37 29.97 2010-09-12 13:09:37.000 255 33398.21 251.04 2334.47 29.97 2010-09-12 13:09:38.000 255 33398.27 251.02 2334.32 29.97 2010-09-12 13:09:39.000 255 33398.11 251.01 2334.31 29.97 2010-09-12 13:09:40.000 255 33398.18 251.03 2334.37 29.97 2010-09-12 13:09:41.000 255 33398.23 251.03 2334.35 29.97 2010-09-12 13:09:42.000 255 33398.17 251.04 2334.33 29.97 2010-09-12 13:09:43.000 255 33398.23 251.06 2334.43 29.97 2010-09-12 13:09:44.000 255 33398.25 251.07 2334.43 29.97 2010-09-12 13:09:45.000 255 33398.21 251.01 2334.32 29.97 2010-09-12 13:09:46.000 255 33398.04 251.05 2334.39 29.97 2010-09-12 13:09:47.000 255 33398.10 251.05 2334.34 29.97 2010-09-12 13:09:48.000 255 33398.14 251.03 2334.43 29.97 2010-09-12 13:09:49.000 255 33398.16 251.03 2334.33 29.97 2010-09-12 13:09:50.000 255 33398.08 251.05 2334.43 29.97 2010-09-12 13:09:51.000 255 33398.09 251.00 2334.39 29.97 2010-09-12 13:09:52.000 255 33398.11 251.00 2334.40 29.97 2010-09-12 13:09:53.000 255 33398.07 251.00 2334.35 29.97 2010-09-12 13:09:54.000 255 33398.13 251.00 2334.42 29.97 2010-09-12 13:09:55.000 255 33398.13 250.99 2334.43 29.97 2010-09-12 13:09:56.000 255 33398.14 250.99 2334.44 29.97 2010-09-12 13:09:57.000 255 33398.09 251.00 2334.38 29.97 2010-09-12 13:09:58.000 255 33398.22 251.02 2334.31 29.97 2010-09-12 13:09:59.000 255 33398.19 251.01 2334.31 29.97 2010-09-12 13:10:00.000 255 33398.10 251.00 2334.34 29.97 2010-09-12 13:10:01.000 255 33398.22 251.01 2334.45 29.97 2010-09-12 13:10:02.000 255 33398.15 251.00 2334.43 29.97 2010-09-12 13:10:03.000 255 33398.21 250.96 2334.47 29.97 2010-09-12 13:10:04.000 255 33398.10 250.97 2334.54 29.97 2010-09-12 13:10:05.000 255 33398.11 250.95 2334.55 29.97 2010-09-12 13:10:06.000 255 33398.13 250.97 2334.40 29.97 2010-09-12 13:10:07.000 255 33398.18 250.99 2334.37 29.97 2010-09-12 13:10:08.000 255 33398.09 251.03 2334.44 29.97 2010-09-12 13:10:09.000 255 33398.13 250.97 2334.48 29.97 2010-09-12 13:10:10.000 255 33398.14 250.99 2334.43 29.97 2010-09-12 13:10:11.000 255 33398.10 250.98 2334.47 29.97 2010-09-12 13:10:12.000 255 33398.12 250.97 2334.42 29.97 2010-09-12 13:10:13.000 255 33398.11 251.01 2334.49 29.97 2010-09-12 13:10:14.000 255 33398.05 251.04 2334.54 29.97 2010-09-12 13:10:15.000 255 33398.06 250.97 2334.53 29.97 2010-09-12 13:10:16.000 255 33398.08 251.02 2334.54 29.97 2010-09-12 13:10:17.000 255 33398.03 251.02 2334.54 29.97 2010-09-12 13:10:18.000 255 33398.09 251.01 2334.56 29.97 2010-09-12 13:10:19.000 255 33398.09 251.02 2334.53 29.97 2010-09-12 13:10:20.000 255 33398.00 251.00 2334.48 29.97 2010-09-12 13:10:21.000 255 33397.99 250.98 2334.53 29.97 2010-09-12 13:10:22.000 255 33398.14 251.00 2334.52 29.97 2010-09-12 13:10:23.000 255 33398.05 251.00 2334.49 29.97 2010-09-12 13:10:24.000 255 33397.92 250.98 2334.44 29.97 2010-09-12 13:10:25.000 255 33398.07 251.00 2334.53 29.97 2010-09-12 13:10:26.000 255 33397.99 251.03 2334.41 29.97 2010-09-12 13:10:27.000 255 33398.05 251.01 2334.56 29.97 2010-09-12 13:10:28.000 255 33397.99 251.00 2334.38 29.97 2010-09-12 13:10:29.000 255 33397.98 251.00 2334.50 29.97 2010-09-12 13:10:30.000 255 33398.03 251.00 2334.46 29.97 2010-09-12 13:10:31.000 255 33397.97 251.00 2334.50 29.97 2010-09-12 13:10:32.000 255 33397.94 251.01 2334.55 29.97 2010-09-12 13:10:33.000 255 33397.94 250.99 2334.48 29.97 2010-09-12 13:10:34.000 255 33398.01 251.03 2334.49 29.97 2010-09-12 13:10:35.000 255 33398.03 251.00 2334.50 29.97 2010-09-12 13:10:36.000 255 33398.03 251.02 2334.57 29.97 2010-09-12 13:10:37.000 255 33397.98 251.03 2334.54 29.97 2010-09-12 13:10:38.000 255 33397.99 251.03 2334.57 29.97 2010-09-12 13:10:39.000 255 33397.98 251.06 2334.60 29.97 2010-09-12 13:10:40.000 255 33397.93 251.03 2334.49 29.97 2010-09-12 13:10:41.000 255 33397.97 251.03 2334.41 29.97 2010-09-12 13:10:42.000 255 33397.98 251.04 2334.62 29.97 2010-09-12 13:10:43.000 255 33397.99 251.02 2334.55 29.97 2010-09-12 13:10:44.000 255 33398.00 251.01 2334.59 29.97 2010-09-12 13:10:45.000 255 33397.86 251.07 2334.56 29.97 2010-09-12 13:10:46.000 255 33397.94 251.04 2334.51 29.97 2010-09-12 13:10:47.000 255 33397.88 251.04 2334.52 29.97 2010-09-12 13:10:48.000 255 33397.91 251.00 2334.61 29.97 2010-09-12 13:10:49.000 255 33397.96 251.05 2334.58 29.97 2010-09-12 13:10:50.000 255 33397.86 251.00 2334.62 29.97 2010-09-12 13:10:51.000 255 33397.96 251.01 2334.56 29.97 2010-09-12 13:10:52.000 255 33397.83 251.00 2334.52 29.97 2010-09-12 13:10:53.000 255 33397.97 250.99 2334.55 29.97 2010-09-12 13:10:54.000 255 33397.90 251.00 2334.60 29.97 2010-09-12 13:10:55.000 255 33397.87 250.94 2334.63 29.97 2010-09-12 13:10:56.000 255 33397.81 250.91 2334.56 29.97 2010-09-12 13:10:57.000 255 33397.96 251.02 2334.54 29.97 2010-09-12 13:10:58.000 255 33397.84 250.98 2334.57 29.97 2010-09-12 13:10:59.000 255 33397.87 250.94 2334.60 29.97 2010-09-12 13:11:00.000 255 33397.95 251.00 2334.60 29.97 2010-09-12 13:11:01.000 255 33397.87 251.03 2334.57 29.97 2010-09-12 13:11:02.000 255 33397.90 251.03 2334.62 29.97 2010-09-12 13:11:03.000 255 33397.80 251.03 2334.62 29.97 2010-09-12 13:11:04.000 255 33397.88 250.98 2334.59 29.97 2010-09-12 13:11:05.000 255 33397.81 250.96 2334.68 29.97 2010-09-12 13:11:06.000 255 33397.88 250.96 2334.61 29.97 2010-09-12 13:11:07.000 255 33397.82 250.99 2334.65 29.97 2010-09-12 13:11:08.000 255 33397.90 250.98 2334.62 29.97 2010-09-12 13:11:09.000 255 33397.75 251.00 2334.70 29.97 2010-09-12 13:11:10.000 255 33397.82 251.00 2334.70 29.97 2010-09-12 13:11:11.000 255 33397.77 250.98 2334.69 29.97 2010-09-12 13:11:12.000 255 33397.78 250.99 2334.66 29.97 2010-09-12 13:11:13.000 255 33397.73 250.96 2334.70 29.97 2010-09-12 13:11:14.000 255 33397.71 250.99 2334.69 29.97 2010-09-12 13:11:15.000 255 33397.75 250.98 2334.65 29.97 2010-09-12 13:11:16.000 255 33397.73 250.99 2334.68 29.97 2010-09-12 13:11:17.000 255 33397.76 251.00 2334.63 29.97 2010-09-12 13:11:18.000 255 33397.72 250.94 2334.77 29.97 2010-09-12 13:11:19.000 255 33397.79 250.97 2334.71 29.97 2010-09-12 13:11:20.000 255 33397.72 251.00 2334.69 29.97 2010-09-12 13:11:21.000 255 33397.80 250.98 2334.70 29.97 2010-09-12 13:11:22.000 255 33397.69 250.98 2334.78 29.97 2010-09-12 13:11:23.000 255 33397.72 250.93 2334.82 29.97 2010-09-12 13:11:24.000 255 33397.72 250.97 2334.72 29.97 2010-09-12 13:11:25.000 255 33397.70 250.95 2334.72 29.97 2010-09-12 13:11:26.000 255 33397.77 250.95 2334.72 29.97 2010-09-12 13:11:27.000 255 33397.62 250.99 2334.85 29.97 2010-09-12 13:11:28.000 255 33397.77 251.00 2334.78 29.97 2010-09-12 13:11:29.000 255 33397.67 250.99 2334.72 29.97 2010-09-12 13:11:30.000 255 33397.68 250.97 2334.78 29.97 2010-09-12 13:11:31.000 255 33397.76 250.99 2334.74 29.97 2010-09-12 13:11:32.000 255 33397.77 251.03 2334.76 29.97 2010-09-12 13:11:33.000 255 33397.64 251.00 2334.78 29.97 2010-09-12 13:11:34.000 255 33397.59 251.02 2334.81 29.97 2010-09-12 13:11:35.000 255 33397.57 251.01 2334.74 29.97 2010-09-12 13:11:36.000 255 33397.62 251.00 2334.85 29.97 2010-09-12 13:11:37.000 255 33397.59 251.04 2334.74 29.97 2010-09-12 13:11:38.000 255 33397.61 250.99 2334.84 29.97 2010-09-12 13:11:39.000 255 33397.59 251.05 2334.86 29.97 2010-09-12 13:11:40.000 255 33397.53 251.02 2334.74 29.97 2010-09-12 13:11:41.000 255 33397.52 250.98 2334.77 29.97 2010-09-12 13:11:42.000 255 33397.51 250.99 2334.80 29.97 2010-09-12 13:11:43.000 255 33397.54 251.00 2334.81 29.97 2010-09-12 13:11:44.000 255 33397.60 251.01 2334.74 29.97 2010-09-12 13:11:45.000 255 33397.51 251.04 2334.75 29.97 2010-09-12 13:11:46.000 255 33397.50 250.98 2334.74 29.97 2010-09-12 13:11:47.000 255 33397.56 250.95 2334.75 29.97 2010-09-12 13:11:48.000 255 33397.55 250.97 2334.83 29.97 2010-09-12 13:11:49.000 255 33397.47 251.05 2334.79 29.97 2010-09-12 13:11:50.000 255 33397.56 251.00 2334.85 29.97 2010-09-12 13:11:51.000 255 33397.42 251.02 2334.85 29.97 2010-09-12 13:11:52.000 255 33397.59 251.03 2334.80 29.97 2010-09-12 13:11:53.000 255 33397.57 250.97 2334.84 29.97 2010-09-12 13:11:54.000 255 33397.54 251.00 2334.84 29.97 2010-09-12 13:11:55.000 255 33397.56 251.00 2334.88 29.97 2010-09-12 13:11:56.000 255 33397.52 251.05 2334.91 29.97 2010-09-12 13:11:57.000 255 33397.49 251.05 2334.89 29.97 2010-09-12 13:11:58.000 255 33397.44 251.04 2334.88 29.97 2010-09-12 13:11:59.000 255 33397.40 251.03 2334.87 29.97 2010-09-12 13:12:00.000 255 33397.45 251.03 2334.85 29.97 2010-09-12 13:12:01.000 255 33397.46 251.01 2334.88 29.97 2010-09-12 13:12:02.000 255 33397.36 251.00 2334.90 29.97 2010-09-12 13:12:03.000 255 33397.37 251.00 2334.88 29.97 2010-09-12 13:12:04.000 255 33397.52 251.05 2334.91 29.97 2010-09-12 13:12:05.000 255 33397.43 251.01 2334.93 29.97 2010-09-12 13:12:06.000 255 33397.33 251.00 2334.94 29.97 2010-09-12 13:12:07.000 255 33397.39 251.02 2334.89 29.97 2010-09-12 13:12:08.000 255 33397.39 251.01 2334.88 29.97 2010-09-12 13:12:09.000 255 33397.34 251.04 2334.93 29.97 2010-09-12 13:12:10.000 255 33397.46 251.05 2334.90 29.97 2010-09-12 13:12:11.000 255 33397.40 251.01 2334.93 29.97 2010-09-12 13:12:12.000 255 33397.28 250.96 2335.04 29.97 2010-09-12 13:12:13.000 255 33397.40 251.02 2334.97 29.97 2010-09-12 13:12:14.000 255 33397.36 251.03 2334.96 29.97 2010-09-12 13:12:15.000 255 33397.38 251.08 2334.96 29.97 2010-09-12 13:12:16.000 255 33397.30 251.07 2334.99 29.97 2010-09-12 13:12:17.000 255 33397.24 251.04 2334.95 29.97 2010-09-12 13:12:18.000 255 33397.28 251.06 2335.02 29.97 2010-09-12 13:12:19.000 255 33397.39 251.03 2334.96 29.97 2010-09-12 13:12:20.000 255 33397.16 251.01 2335.06 29.97 2010-09-12 13:12:21.000 255 33397.37 251.07 2335.06 29.97 2010-09-12 13:12:22.000 255 33397.36 251.06 2335.05 29.97 2010-09-12 13:12:23.000 255 33397.22 251.07 2335.05 29.97 2010-09-12 13:12:24.000 255 33397.29 251.09 2335.03 29.97 2010-09-12 13:12:25.000 255 33397.37 251.05 2335.02 29.97 2010-09-12 13:12:26.000 255 33397.29 251.05 2334.99 29.97 2010-09-12 13:12:27.000 255 33397.36 251.06 2334.99 29.97 2010-09-12 13:12:28.000 255 33397.23 251.09 2335.10 29.97 2010-09-12 13:12:29.000 255 33397.26 251.08 2335.07 29.97 2010-09-12 13:12:30.000 255 33397.32 251.05 2335.03 29.97 2010-09-12 13:12:31.000 255 33397.28 251.07 2335.10 29.97 2010-09-12 13:12:32.000 255 33397.21 251.08 2335.03 29.97 2010-09-12 13:12:33.000 255 33397.24 251.08 2334.99 29.97 2010-09-12 13:12:34.000 255 33397.12 251.01 2335.11 29.97 2010-09-12 13:12:35.000 255 33397.19 251.03 2335.01 29.97 2010-09-12 13:12:36.000 255 33397.14 251.07 2335.04 29.97 2010-09-12 13:12:37.000 255 33397.21 251.06 2335.10 29.97 2010-09-12 13:12:38.000 255 33397.23 251.03 2335.13 29.97 2010-09-12 13:12:39.000 255 33397.19 251.02 2335.12 29.97 2010-09-12 13:12:40.000 255 33397.22 251.02 2335.14 29.97 2010-09-12 13:12:41.000 255 33397.14 251.05 2335.10 29.97 2010-09-12 13:12:42.000 255 33397.22 251.06 2335.09 29.97 2010-09-12 13:12:43.000 255 33397.19 251.03 2335.12 29.97 2010-09-12 13:12:44.000 255 33397.13 251.06 2335.07 29.97 2010-09-12 13:12:45.000 255 33397.15 251.05 2335.05 29.97 2010-09-12 13:12:46.000 255 33397.14 251.05 2335.21 29.97 2010-09-12 13:12:47.000 255 33397.02 251.05 2335.12 29.97 2010-09-12 13:12:48.000 255 33397.14 251.03 2335.20 29.97 2010-09-12 13:12:49.000 255 33397.18 251.04 2335.20 29.97 2010-09-12 13:12:50.000 255 33397.13 251.08 2335.16 29.97 2010-09-12 13:12:51.000 255 33397.21 251.01 2335.16 29.97 2010-09-12 13:12:52.000 255 33397.13 251.07 2335.21 29.97 2010-09-12 13:12:53.000 255 33397.18 251.05 2335.21 29.97 2010-09-12 13:12:54.000 255 33397.22 251.03 2335.12 29.97 2010-09-12 13:12:55.000 255 33397.07 251.01 2335.19 29.97 2010-09-12 13:12:56.000 255 33397.04 251.03 2335.10 29.97 2010-09-12 13:12:57.000 255 33397.13 251.02 2335.11 29.97 2010-09-12 13:12:58.000 255 33397.15 251.00 2335.24 29.97 2010-09-12 13:12:59.000 255 33397.17 251.00 2335.18 29.97 2010-09-12 13:13:00.000 255 33397.18 251.04 2335.16 29.97 2010-09-12 13:13:01.000 255 33397.17 251.03 2335.23 29.97 2010-09-12 13:13:02.000 255 33397.19 251.05 2335.32 29.97 2010-09-12 13:13:03.000 255 33397.12 251.05 2335.20 29.97 2010-09-12 13:13:04.000 255 33397.10 251.05 2335.25 29.97 2010-09-12 13:13:05.000 255 33397.15 251.03 2335.24 29.97 2010-09-12 13:13:06.000 255 33397.07 251.01 2335.17 29.97 2010-09-12 13:13:07.000 255 33397.08 251.01 2335.21 29.97 2010-09-12 13:13:08.000 255 33397.11 251.02 2335.22 29.97 2010-09-12 13:13:09.000 255 33397.16 250.99 2335.32 29.97 2010-09-12 13:13:10.000 255 33397.15 251.05 2335.17 29.97 2010-09-12 13:13:11.000 255 33397.13 251.05 2335.18 29.97 2010-09-12 13:13:12.000 255 33397.16 251.05 2335.22 29.97 2010-09-12 13:13:13.000 255 33397.12 251.04 2335.25 29.97 2010-09-12 13:13:14.000 255 33397.18 251.05 2335.10 29.97 2010-09-12 13:13:15.000 255 33397.22 251.04 2335.25 29.97 2010-09-12 13:13:16.000 255 33397.08 251.09 2335.19 29.97 2010-09-12 13:13:17.000 255 33397.11 251.06 2335.19 29.97 2010-09-12 13:13:18.000 255 33397.12 251.03 2335.16 29.97 2010-09-12 13:13:19.000 255 33397.18 251.03 2335.22 29.97 2010-09-12 13:13:20.000 255 33397.22 251.01 2335.24 29.97 2010-09-12 13:13:21.000 255 33397.27 251.01 2335.18 29.97 2010-09-12 13:13:22.000 255 33397.12 251.06 2335.17 29.97 2010-09-12 13:13:23.000 255 33397.16 251.03 2335.23 29.97 2010-09-12 13:13:24.000 255 33397.15 251.00 2335.27 29.97 2010-09-12 13:13:25.000 255 33397.12 251.02 2335.24 29.97 2010-09-12 13:13:26.000 255 33397.19 251.01 2335.28 29.97 2010-09-12 13:13:27.000 255 33397.19 251.03 2335.17 29.97 2010-09-12 13:13:28.000 255 33397.10 251.00 2335.25 29.97 2010-09-12 13:13:29.000 255 33397.10 250.97 2335.26 29.97 2010-09-12 13:13:30.000 255 33397.19 251.00 2335.24 29.97 2010-09-12 13:13:31.000 255 33397.16 251.01 2335.26 29.97 2010-09-12 13:13:32.000 255 33397.07 250.96 2335.20 29.97 2010-09-12 13:13:33.000 255 33397.19 251.04 2335.22 29.97 2010-09-12 13:13:34.000 255 33397.20 251.01 2335.24 29.97 2010-09-12 13:13:35.000 255 33397.16 250.99 2335.25 29.97 2010-09-12 13:13:36.000 255 33397.26 251.02 2335.27 29.97 2010-09-12 13:13:37.000 255 33397.19 250.99 2335.28 29.98 2010-09-12 13:13:38.000 255 33397.16 251.03 2335.31 29.97 2010-09-12 13:13:39.000 255 33397.09 250.98 2335.26 29.97 2010-09-12 13:13:40.000 255 33397.21 250.99 2335.24 29.97 2010-09-12 13:13:41.000 255 33397.09 250.97 2335.24 29.97 2010-09-12 13:13:42.000 255 33397.04 250.98 2335.28 29.97 2010-09-12 13:13:43.000 255 33397.15 250.97 2335.28 29.97 2010-09-12 13:13:44.000 255 33397.10 251.00 2335.26 29.97 2010-09-12 13:13:45.000 255 33397.13 251.00 2335.32 29.97 2010-09-12 13:13:46.000 255 33397.03 251.00 2335.26 29.97 2010-09-12 13:13:47.000 255 33397.13 250.98 2335.22 29.97 2010-09-12 13:13:48.000 255 33397.10 250.98 2335.26 29.97 2010-09-12 13:13:49.000 255 33397.21 250.96 2335.20 29.97 2010-09-12 13:13:50.000 255 33397.15 251.01 2335.25 29.97 2010-09-12 13:13:51.000 255 33397.12 251.00 2335.28 29.97 2010-09-12 13:13:52.000 255 33397.05 250.97 2335.29 29.97 2010-09-12 13:13:53.000 255 33397.00 251.00 2335.27 29.97 2010-09-12 13:13:54.000 255 33397.05 250.99 2335.20 29.97 2010-09-12 13:13:55.000 255 33397.08 251.02 2335.32 29.97 2010-09-12 13:13:56.000 255 33396.97 251.02 2335.32 29.97 2010-09-12 13:13:57.000 255 33397.01 251.05 2335.32 29.97 2010-09-12 13:13:58.000 255 33397.10 250.99 2335.31 29.97 2010-09-12 13:13:59.000 255 33397.10 250.99 2335.26 29.97 2010-09-12 13:14:00.000 255 33397.04 251.00 2335.31 29.97 2010-09-12 13:14:01.000 255 33397.05 251.03 2335.30 29.97 2010-09-12 13:14:02.000 255 33397.00 251.03 2335.31 29.97 2010-09-12 13:14:03.000 255 33396.97 251.03 2335.32 29.97 2010-09-12 13:14:04.000 255 33396.94 251.03 2335.32 29.97 2010-09-12 13:14:05.000 255 33396.96 251.01 2335.37 29.97 2010-09-12 13:14:06.000 255 33397.07 251.03 2335.37 29.97 2010-09-12 13:14:07.000 255 33397.02 251.01 2335.34 29.97 2010-09-12 13:14:08.000 255 33396.98 251.03 2335.35 29.97 2010-09-12 13:14:09.000 255 33396.94 251.05 2335.28 29.98 2010-09-12 13:14:10.000 255 33397.04 251.00 2335.30 29.97 2010-09-12 13:14:11.000 255 33396.95 251.03 2335.31 29.97 2010-09-12 13:14:12.000 255 33396.96 251.07 2335.37 29.97 2010-09-12 13:14:13.000 255 33396.94 251.05 2335.31 29.97 2010-09-12 13:14:14.000 255 33396.97 251.08 2335.42 29.97 2010-09-12 13:14:15.000 255 33396.86 251.09 2335.35 29.97 2010-09-12 13:14:16.000 255 33396.85 251.01 2335.42 29.98 2010-09-12 13:14:17.000 255 33396.87 251.03 2335.36 29.97 2010-09-12 13:14:18.000 255 33396.97 251.07 2335.33 29.97 2010-09-12 13:14:19.000 255 33397.01 251.05 2335.37 29.97 2010-09-12 13:14:20.000 255 33396.91 251.01 2335.44 29.97 2010-09-12 13:14:21.000 255 33396.94 251.01 2335.34 29.98 2010-09-12 13:14:22.000 255 33396.89 251.06 2335.35 29.97 2010-09-12 13:14:23.000 255 33396.86 251.03 2335.40 29.97 2010-09-12 13:14:24.000 255 33396.87 251.04 2335.49 29.98 2010-09-12 13:14:25.000 255 33396.89 251.06 2335.41 29.97 2010-09-12 13:14:26.000 255 33396.90 251.06 2335.49 29.98 2010-09-12 13:14:27.000 255 33396.84 251.05 2335.53 29.97 2010-09-12 13:14:28.000 255 33396.93 251.03 2335.50 29.98 2010-09-12 13:14:29.000 255 33396.90 251.02 2335.46 29.97 2010-09-12 13:14:30.000 255 33396.86 251.05 2335.40 29.98 2010-09-12 13:14:31.000 255 33396.80 251.04 2335.48 29.97 2010-09-12 13:14:32.000 255 33396.82 251.03 2335.51 29.97 2010-09-12 13:14:33.000 255 33396.86 251.05 2335.50 29.97 2010-09-12 13:14:34.000 255 33396.82 251.09 2335.49 29.98 2010-09-12 13:14:35.000 255 33396.83 251.11 2335.53 29.98 2010-09-12 13:14:36.000 255 33396.84 251.04 2335.49 29.98 2010-09-12 13:14:37.000 255 33396.79 251.10 2335.56 29.98 2010-09-12 13:14:38.000 255 33396.78 251.08 2335.51 29.98 2010-09-12 13:14:39.000 255 33396.86 251.10 2335.50 29.98 2010-09-12 13:14:40.000 255 33396.84 251.04 2335.47 29.98 2010-09-12 13:14:41.000 255 33396.76 251.10 2335.48 29.98 2010-09-12 13:14:42.000 255 33396.82 251.09 2335.54 29.98 2010-09-12 13:14:43.000 255 33396.79 251.16 2335.51 29.98 2010-09-12 13:14:44.000 255 33396.79 251.07 2335.46 29.98 2010-09-12 13:14:45.000 255 33396.79 251.08 2335.58 29.98 2010-09-12 13:14:46.000 255 33396.85 251.09 2335.61 29.98 2010-09-12 13:14:47.000 255 33396.80 251.10 2335.61 29.98 2010-09-12 13:14:48.000 255 33396.83 251.07 2335.55 29.98 2010-09-12 13:14:49.000 255 33396.84 251.10 2335.52 29.98 2010-09-12 13:14:50.000 255 33396.79 251.11 2335.60 29.98 2010-09-12 13:14:51.000 255 33396.72 251.09 2335.57 29.98 2010-09-12 13:14:52.000 255 33396.92 251.11 2335.55 29.98 2010-09-12 13:14:53.000 255 33396.76 251.10 2335.61 29.98 2010-09-12 13:14:54.000 255 33396.69 251.06 2335.55 29.98 2010-09-12 13:14:55.000 255 33396.76 251.03 2335.59 29.98 2010-09-12 13:14:56.000 255 33396.66 251.09 2335.51 29.98 2010-09-12 13:14:57.000 255 33396.74 251.12 2335.50 29.98 2010-09-12 13:14:58.000 255 33396.77 251.09 2335.62 29.98 2010-09-12 13:14:59.000 255 33396.63 251.05 2335.64 29.98 2010-09-12 13:15:00.000 255 33396.76 251.10 2335.51 29.98 2010-09-12 13:15:01.000 255 33396.72 251.06 2335.62 29.98 2010-09-12 13:15:02.000 255 33396.66 251.10 2335.53 29.98 2010-09-12 13:15:03.000 255 33396.68 251.07 2335.64 29.98 2010-09-12 13:15:04.000 255 33396.72 251.06 2335.65 29.98 2010-09-12 13:15:05.000 255 33396.67 251.09 2335.73 29.98 2010-09-12 13:15:06.000 255 33396.70 251.09 2335.62 29.98 2010-09-12 13:15:07.000 255 33396.67 251.13 2335.62 29.98 2010-09-12 13:15:08.000 255 33396.66 251.13 2335.65 29.98 2010-09-12 13:15:09.000 255 33396.59 251.13 2335.69 29.98 2010-09-12 13:15:10.000 255 33396.74 251.12 2335.64 29.98 2010-09-12 13:15:11.000 255 33396.67 251.11 2335.62 29.98 2010-09-12 13:15:12.000 255 33396.65 251.11 2335.69 29.98 2010-09-12 13:15:13.000 255 33396.64 251.13 2335.64 29.98 2010-09-12 13:15:14.000 255 33396.69 251.09 2335.72 29.98 2010-09-12 13:15:15.000 255 33396.54 251.13 2335.76 29.98 2010-09-12 13:15:16.000 255 33396.57 251.17 2335.75 29.98 2010-09-12 13:15:17.000 255 33396.60 251.16 2335.66 29.98 2010-09-12 13:15:18.000 255 33396.64 251.12 2335.66 29.98 2010-09-12 13:15:19.000 255 33396.56 251.16 2335.75 29.98 2010-09-12 13:15:20.000 255 33396.58 251.15 2335.80 29.98 2010-09-12 13:15:21.000 255 33396.65 251.13 2335.74 29.98 2010-09-12 13:15:22.000 255 33396.52 251.09 2335.72 29.98 2010-09-12 13:15:23.000 255 33396.57 251.12 2335.68 29.98 2010-09-12 13:15:24.000 255 33396.56 251.15 2335.81 29.98 2010-09-12 13:15:25.000 255 33396.67 251.16 2335.74 29.98 2010-09-12 13:15:26.000 255 33396.54 251.17 2335.80 29.98 2010-09-12 13:15:27.000 255 33396.59 251.15 2335.81 29.98 2010-09-12 13:15:28.000 255 33396.57 251.10 2335.73 29.98 2010-09-12 13:15:29.000 255 33396.48 251.13 2335.78 29.98 2010-09-12 13:15:30.000 255 33396.48 251.14 2335.78 29.98 2010-09-12 13:15:31.000 255 33396.49 251.12 2335.86 29.98 2010-09-12 13:15:32.000 255 33396.53 251.10 2335.72 29.98 2010-09-12 13:15:33.000 255 33396.44 251.12 2335.77 29.98 2010-09-12 13:15:34.000 255 33396.52 251.13 2335.79 29.98 2010-09-12 13:15:35.000 255 33396.45 251.12 2335.79 29.98 2010-09-12 13:15:36.000 255 33396.47 251.17 2335.84 29.98 2010-09-12 13:15:37.000 255 33396.40 251.14 2335.85 29.98 2010-09-12 13:15:38.000 255 33396.45 251.14 2335.82 29.98 2010-09-12 13:15:39.000 255 33396.48 251.16 2335.80 29.98 2010-09-12 13:15:40.000 255 33396.44 251.17 2335.83 29.98 2010-09-12 13:15:41.000 255 33396.40 251.18 2335.83 29.98 2010-09-12 13:15:42.000 255 33396.39 251.22 2335.82 29.98 2010-09-12 13:15:43.000 255 33396.40 251.15 2335.89 29.98 2010-09-12 13:15:44.000 255 33396.41 251.18 2335.86 29.98 2010-09-12 13:15:45.000 255 33396.43 251.15 2335.93 29.98 2010-09-12 13:15:46.000 255 33396.47 251.14 2335.87 29.98 2010-09-12 13:15:47.000 255 33396.40 251.12 2335.88 29.98 2010-09-12 13:15:48.000 255 33396.41 251.18 2335.80 29.98 2010-09-12 13:15:49.000 255 33396.35 251.19 2335.94 29.98 2010-09-12 13:15:50.000 255 33396.39 251.16 2335.87 29.98 2010-09-12 13:15:51.000 255 33396.39 251.17 2335.93 29.98 2010-09-12 13:15:52.000 255 33396.41 251.18 2335.97 29.98 2010-09-12 13:15:53.000 255 33396.37 251.18 2335.92 29.98 2010-09-12 13:15:54.000 255 33396.39 251.17 2335.96 29.98 2010-09-12 13:15:55.000 255 33396.32 251.18 2335.94 29.98 2010-09-12 13:15:56.000 255 33396.33 251.18 2335.96 29.98 2010-09-12 13:15:57.000 255 33396.36 251.19 2335.99 29.98 2010-09-12 13:15:58.000 255 33396.24 251.19 2335.91 29.98 2010-09-12 13:15:59.000 255 33396.21 251.20 2335.87 29.98 2010-09-12 13:16:00.000 255 33396.31 251.18 2335.96 29.98 2010-09-12 13:16:01.000 255 33396.35 251.18 2335.97 29.98 2010-09-12 13:16:02.000 255 33396.26 251.20 2335.93 29.98 2010-09-12 13:16:03.000 255 33396.25 251.20 2335.99 29.98 2010-09-12 13:16:04.000 255 33396.37 251.17 2335.96 29.98 2010-09-12 13:16:05.000 255 33396.34 251.15 2335.94 29.98 2010-09-12 13:16:06.000 255 33396.20 251.22 2335.93 29.98 2010-09-12 13:16:07.000 255 33396.29 251.17 2336.00 29.98 2010-09-12 13:16:08.000 255 33396.28 251.15 2335.90 29.98 2010-09-12 13:16:09.000 255 33396.29 251.18 2335.93 29.98 2010-09-12 13:16:10.000 255 33396.26 251.17 2335.95 29.98 2010-09-12 13:16:11.000 255 33396.25 251.17 2335.93 29.98 2010-09-12 13:16:12.000 255 33396.31 251.22 2335.98 29.98 2010-09-12 13:16:13.000 255 33396.29 251.18 2335.97 29.98 2010-09-12 13:16:14.000 255 33396.22 251.16 2335.94 29.98 2010-09-12 13:16:15.000 255 33396.19 251.18 2335.99 29.98 2010-09-12 13:16:16.000 255 33396.30 251.21 2336.08 29.98 2010-09-12 13:16:17.000 255 33396.16 251.21 2336.02 29.98 2010-09-12 13:16:18.000 255 33396.14 251.22 2336.00 29.98 2010-09-12 13:16:19.000 255 33396.18 251.19 2335.98 29.98 2010-09-12 13:16:20.000 255 33396.07 251.18 2336.05 29.98 2010-09-12 13:16:21.000 255 33396.14 251.24 2336.09 29.98 2010-09-12 13:16:22.000 255 33396.16 251.19 2336.09 29.98 2010-09-12 13:16:23.000 255 33396.20 251.18 2336.09 29.98 2010-09-12 13:16:24.000 255 33396.16 251.19 2336.13 29.98 2010-09-12 13:16:25.000 255 33396.16 251.19 2336.01 29.98 2010-09-12 13:16:26.000 255 33396.16 251.21 2336.09 29.98 2010-09-12 13:16:27.000 255 33396.08 251.21 2335.98 29.98 2010-09-12 13:16:28.000 255 33396.17 251.21 2336.13 29.98 2010-09-12 13:16:29.000 255 33396.15 251.22 2336.10 29.98 2010-09-12 13:16:30.000 255 33396.18 251.16 2335.99 29.98 2010-09-12 13:16:31.000 255 33396.15 251.17 2336.08 29.98 2010-09-12 13:16:32.000 255 33396.25 251.21 2336.06 29.98 2010-09-12 13:16:33.000 255 33396.16 251.22 2336.12 29.98 2010-09-12 13:16:34.000 255 33396.13 251.23 2336.09 29.98 2010-09-12 13:16:35.000 255 33396.10 251.21 2336.14 29.98 2010-09-12 13:16:36.000 255 33396.10 251.23 2336.12 29.98 2010-09-12 13:16:37.000 255 33396.14 251.24 2336.20 29.98 2010-09-12 13:16:38.000 255 33396.01 251.19 2336.10 29.98 2010-09-12 13:16:39.000 255 33396.04 251.19 2336.13 29.98 2010-09-12 13:16:40.000 255 33396.20 251.21 2336.10 29.98 2010-09-12 13:16:41.000 255 33396.08 251.21 2336.12 29.98 2010-09-12 13:16:42.000 255 33396.09 251.24 2336.18 29.98 2010-09-12 13:16:43.000 255 33396.07 251.17 2336.14 29.98 2010-09-12 13:16:44.000 255 33396.22 251.20 2336.12 29.98 2010-09-12 13:16:45.000 255 33395.98 251.22 2336.15 29.98 2010-09-12 13:16:46.000 255 33396.16 251.21 2336.13 29.98 2010-09-12 13:16:47.000 255 33396.03 251.18 2336.17 29.98 2010-09-12 13:16:48.000 255 33396.06 251.18 2336.10 29.98 2010-09-12 13:16:49.000 255 33396.00 251.19 2336.21 29.98 2010-09-12 13:16:50.000 255 33396.08 251.21 2336.20 29.98 2010-09-12 13:16:51.000 255 33395.95 251.17 2336.11 29.98 2010-09-12 13:16:52.000 255 33396.03 251.20 2336.00 29.98 2010-09-12 13:16:53.000 255 33396.04 251.21 2336.05 29.98 2010-09-12 13:16:54.000 255 33396.02 251.20 2336.15 29.98 2010-09-12 13:16:55.000 255 33396.05 251.17 2336.12 29.98 2010-09-12 13:16:56.000 255 33395.99 251.20 2336.16 29.98 2010-09-12 13:16:57.000 255 33396.07 251.20 2336.23 29.98 2010-09-12 13:16:58.000 255 33396.09 251.15 2336.16 29.98 2010-09-12 13:16:59.000 255 33396.04 251.16 2336.13 29.98 2010-09-12 13:17:00.000 255 33396.11 251.20 2336.14 29.98 2010-09-12 13:17:01.000 255 33396.06 251.18 2336.16 29.98 2010-09-12 13:17:02.000 255 33396.11 251.19 2336.18 29.98 2010-09-12 13:17:03.000 255 33396.05 251.24 2336.14 29.98 2010-09-12 13:17:04.000 255 33395.97 251.16 2336.14 29.98 2010-09-12 13:17:05.000 255 33396.05 251.15 2336.21 29.98 2010-09-12 13:17:06.000 255 33395.97 251.17 2336.21 29.98 2010-09-12 13:17:07.000 255 33396.05 251.24 2336.16 29.98 2010-09-12 13:17:08.000 255 33395.99 251.21 2336.23 29.98 2010-09-12 13:17:09.000 255 33396.00 251.17 2336.19 29.98 2010-09-12 13:17:10.000 255 33396.07 251.19 2336.18 29.98 2010-09-12 13:17:11.000 255 33395.95 251.17 2336.21 29.98 2010-09-12 13:17:12.000 255 33395.94 251.15 2336.17 29.98 2010-09-12 13:17:13.000 255 33396.00 251.14 2336.15 29.98 2010-09-12 13:17:14.000 255 33395.95 251.17 2336.24 29.98 2010-09-12 13:17:15.000 255 33395.98 251.19 2336.18 29.98 2010-09-12 13:17:16.000 255 33396.03 251.20 2336.13 29.98 2010-09-12 13:17:17.000 255 33396.06 251.19 2336.12 29.98 2010-09-12 13:17:18.000 255 33395.93 251.18 2336.14 29.98 2010-09-12 13:17:19.000 255 33396.00 251.22 2336.28 29.98 2010-09-12 13:17:20.000 255 33395.93 251.17 2336.34 29.98 2010-09-12 13:17:21.000 255 33396.01 251.21 2336.28 29.98 2010-09-12 13:17:22.000 255 33395.89 251.20 2336.26 29.98 2010-09-12 13:17:23.000 255 33395.95 251.18 2336.20 29.98 2010-09-12 13:17:24.000 255 33395.88 251.20 2336.21 29.98 2010-09-12 13:17:25.000 255 33396.04 251.17 2336.28 29.98 2010-09-12 13:17:26.000 255 33395.79 251.18 2336.24 29.98 2010-09-12 13:17:27.000 255 33395.97 251.17 2336.30 29.98 2010-09-12 13:17:28.000 255 33395.79 251.19 2336.31 29.98 2010-09-12 13:17:29.000 255 33395.81 251.21 2336.23 29.98 2010-09-12 13:17:30.000 255 33395.85 251.21 2336.31 29.98 2010-09-12 13:17:31.000 255 33395.81 251.19 2336.25 29.98 2010-09-12 13:17:32.000 255 33395.73 251.24 2336.30 29.98 2010-09-12 13:17:33.000 255 33395.90 251.22 2336.37 29.98 2010-09-12 13:17:34.000 255 33395.86 251.26 2336.37 29.98 2010-09-12 13:17:35.000 255 33395.85 251.25 2336.29 29.98 2010-09-12 13:17:36.000 255 33395.84 251.25 2336.32 29.98 2010-09-12 13:17:37.000 255 33395.86 251.25 2336.33 29.98 2010-09-12 13:17:38.000 255 33395.88 251.27 2336.33 29.98 2010-09-12 13:17:39.000 255 33395.84 251.25 2336.27 29.98 2010-09-12 13:17:40.000 255 33395.71 251.23 2336.28 29.98 2010-09-12 13:17:41.000 255 33395.75 251.26 2336.27 29.98 2010-09-12 13:17:42.000 255 33395.76 251.25 2336.29 29.98 2010-09-12 13:17:43.000 255 33395.79 251.25 2336.31 29.98 2010-09-12 13:17:44.000 255 33395.82 251.26 2336.34 29.98 2010-09-12 13:17:45.000 255 33395.76 251.25 2336.36 29.98 2010-09-12 13:17:46.000 255 33395.76 251.27 2336.39 29.98 2010-09-12 13:17:47.000 255 33395.76 251.24 2336.40 29.98 2010-09-12 13:17:48.000 255 33395.77 251.29 2336.37 29.98 2010-09-12 13:17:49.000 255 33395.73 251.31 2336.46 29.98 2010-09-12 13:17:50.000 255 33395.64 251.29 2336.34 29.98 2010-09-12 13:17:51.000 255 33395.72 251.28 2336.39 29.98 2010-09-12 13:17:52.000 255 33395.66 251.28 2336.37 29.98 2010-09-12 13:17:53.000 255 33395.62 251.26 2336.37 29.98 2010-09-12 13:17:54.000 255 33395.62 251.34 2336.38 29.98 2010-09-12 13:17:55.000 255 33395.67 251.29 2336.46 29.98 2010-09-12 13:17:56.000 255 33395.64 251.34 2336.39 29.98 2010-09-12 13:17:57.000 255 33395.66 251.30 2336.40 29.98 2010-09-12 13:17:58.000 255 33395.51 251.30 2336.45 29.98 2010-09-12 13:17:59.000 255 33395.54 251.30 2336.36 29.98 2010-09-12 13:18:00.000 255 33395.64 251.31 2336.36 29.98 2010-09-12 13:18:01.000 255 33395.57 251.33 2336.51 29.98 2010-09-12 13:18:02.000 255 33395.56 251.31 2336.43 29.98 2010-09-12 13:18:03.000 255 33395.59 251.31 2336.47 29.98 2010-09-12 13:18:04.000 255 33395.53 251.32 2336.47 29.98 2010-09-12 13:18:05.000 255 33395.48 251.31 2336.47 29.98 2010-09-12 13:18:06.000 255 33395.53 251.29 2336.55 29.98 2010-09-12 13:18:07.000 255 33395.52 251.30 2336.61 29.98 2010-09-12 13:18:08.000 255 33395.52 251.31 2336.52 29.98 2010-09-12 13:18:09.000 255 33395.47 251.28 2336.47 29.98 2010-09-12 13:18:10.000 255 33395.54 251.32 2336.62 29.98 2010-09-12 13:18:11.000 255 33395.42 251.31 2336.63 29.98 2010-09-12 13:18:12.000 255 33395.44 251.29 2336.51 29.98 2010-09-12 13:18:13.000 255 33395.37 251.29 2336.64 29.98 2010-09-12 13:18:14.000 255 33395.50 251.27 2336.53 29.98 2010-09-12 13:18:15.000 255 33395.43 251.30 2336.56 29.98 2010-09-12 13:18:16.000 255 33395.43 251.26 2336.55 29.98 2010-09-12 13:18:17.000 255 33395.46 251.26 2336.57 29.98 2010-09-12 13:18:18.000 255 33395.38 251.31 2336.58 29.98 2010-09-12 13:18:19.000 255 33395.42 251.29 2336.57 29.98 2010-09-12 13:18:20.000 255 33395.48 251.29 2336.53 29.98 2010-09-12 13:18:21.000 255 33395.50 251.27 2336.69 29.98 2010-09-12 13:18:22.000 255 33395.44 251.26 2336.62 29.98 2010-09-12 13:18:23.000 255 33395.46 251.27 2336.58 29.98 2010-09-12 13:18:24.000 255 33395.46 251.29 2336.64 29.98 2010-09-12 13:18:25.000 255 33395.46 251.26 2336.69 29.98 2010-09-12 13:18:26.000 255 33395.38 251.28 2336.70 29.98 2010-09-12 13:18:27.000 255 33395.46 251.27 2336.71 29.98 2010-09-12 13:18:28.000 255 33395.47 251.25 2336.67 29.98 2010-09-12 13:18:29.000 255 33395.39 251.24 2336.65 29.98 2010-09-12 13:18:30.000 255 33395.54 251.22 2336.73 29.98 2010-09-12 13:18:31.000 255 33395.53 251.25 2336.74 29.98 2010-09-12 13:18:32.000 255 33395.37 251.24 2336.69 29.98 2010-09-12 13:18:33.000 255 33395.43 251.26 2336.62 29.98 2010-09-12 13:18:34.000 255 33395.48 251.24 2336.74 29.98 2010-09-12 13:18:35.000 255 33395.38 251.23 2336.68 29.98 2010-09-12 13:18:36.000 255 33395.39 251.27 2336.77 29.98 2010-09-12 13:18:37.000 255 33395.43 251.24 2336.72 29.98 2010-09-12 13:18:38.000 255 33395.42 251.29 2336.72 29.98 2010-09-12 13:18:39.000 255 33395.50 251.27 2336.76 29.98 2010-09-12 13:18:40.000 255 33395.37 251.26 2336.72 29.98 2010-09-12 13:18:41.000 255 33395.41 251.24 2336.76 29.98 2010-09-12 13:18:42.000 255 33395.28 251.25 2336.64 29.98 2010-09-12 13:18:43.000 255 33395.42 251.27 2336.72 29.98 2010-09-12 13:18:44.000 255 33395.36 251.34 2336.71 29.98 2010-09-12 13:18:45.000 255 33395.42 251.25 2336.73 29.98 2010-09-12 13:18:46.000 255 33395.47 251.27 2336.71 29.98 2010-09-12 13:18:47.000 255 33395.29 251.29 2336.71 29.98 2010-09-12 13:18:48.000 255 33395.31 251.25 2336.71 29.98 2010-09-12 13:18:49.000 255 33395.40 251.26 2336.74 29.98 2010-09-12 13:18:50.000 255 33395.26 251.34 2336.73 29.98 2010-09-12 13:18:51.000 255 33395.26 251.31 2336.74 29.98 2010-09-12 13:18:52.000 255 33395.26 251.29 2336.69 29.98 2010-09-12 13:18:53.000 255 33395.25 251.31 2336.71 29.98 2010-09-12 13:18:54.000 255 33395.30 251.31 2336.77 29.98 2010-09-12 13:18:55.000 255 33395.24 251.28 2336.73 29.98 2010-09-12 13:18:56.000 255 33395.29 251.30 2336.77 29.98 2010-09-12 13:18:57.000 255 33395.35 251.30 2336.70 29.98 2010-09-12 13:18:58.000 255 33395.27 251.27 2336.76 29.98 2010-09-12 13:18:59.000 255 33395.25 251.24 2336.77 29.98 2010-09-12 13:19:00.000 255 33395.30 251.33 2336.76 29.98 2010-09-12 13:19:01.000 255 33395.32 251.31 2336.76 29.98 2010-09-12 13:19:02.000 255 33395.31 251.33 2336.71 29.98 2010-09-12 13:19:03.000 255 33395.22 251.25 2336.77 29.98 2010-09-12 13:19:04.000 255 33395.26 251.33 2336.82 29.98 2010-09-12 13:19:05.000 255 33395.25 251.32 2336.79 29.98 2010-09-12 13:19:06.000 255 33395.29 251.30 2336.76 29.98 2010-09-12 13:19:07.000 255 33395.26 251.29 2336.74 29.98 2010-09-12 13:19:08.000 255 33395.21 251.29 2336.81 29.98 2010-09-12 13:19:09.000 255 33395.28 251.30 2336.87 29.98 2010-09-12 13:19:10.000 255 33395.32 251.29 2336.86 29.98 2010-09-12 13:19:11.000 255 33395.25 251.30 2336.90 29.98 2010-09-12 13:19:12.000 255 33395.13 251.31 2336.85 29.98 2010-09-12 13:19:13.000 255 33395.27 251.32 2336.84 29.98 2010-09-12 13:19:14.000 255 33395.26 251.34 2336.85 29.98 2010-09-12 13:19:15.000 255 33395.21 251.31 2336.85 29.98 2010-09-12 13:19:16.000 255 33395.17 251.31 2336.81 29.98 2010-09-12 13:19:17.000 255 33395.13 251.33 2336.74 29.98 2010-09-12 13:19:18.000 255 33395.20 251.31 2336.80 29.98 2010-09-12 13:19:19.000 255 33395.23 251.30 2336.95 29.98 2010-09-12 13:19:20.000 255 33395.25 251.29 2336.79 29.98 2010-09-12 13:19:21.000 255 33395.21 251.29 2336.85 29.98 2010-09-12 13:19:22.000 255 33395.12 251.31 2336.86 29.98 2010-09-12 13:19:23.000 255 33395.20 251.29 2336.95 29.98 2010-09-12 13:19:24.000 255 33395.23 251.32 2336.84 29.98 2010-09-12 13:19:25.000 255 33395.26 251.27 2336.84 29.98 2010-09-12 13:19:26.000 255 33395.20 251.33 2336.94 29.98 2010-09-12 13:19:27.000 255 33395.18 251.29 2336.95 29.98 2010-09-12 13:19:28.000 255 33395.25 251.35 2336.84 29.98 2010-09-12 13:19:29.000 255 33395.17 251.34 2336.88 29.98 2010-09-12 13:19:30.000 255 33395.17 251.31 2336.89 29.98 2010-09-12 13:19:31.000 255 33395.16 251.30 2336.90 29.98 2010-09-12 13:19:32.000 255 33395.13 251.32 2336.86 29.98 2010-09-12 13:19:33.000 255 33395.20 251.29 2336.89 29.98 2010-09-12 13:19:34.000 255 33395.20 251.27 2336.93 29.98 2010-09-12 13:19:35.000 255 33395.20 251.24 2336.98 29.98 2010-09-12 13:19:36.000 255 33395.29 251.25 2336.84 29.98 2010-09-12 13:19:37.000 255 33395.25 251.28 2336.96 29.98 2010-09-12 13:19:38.000 255 33395.23 251.23 2336.90 29.98 2010-09-12 13:19:39.000 255 33395.29 251.30 2336.90 29.98 2010-09-12 13:19:40.000 255 33395.30 251.24 2336.88 29.98 2010-09-12 13:19:41.000 255 33395.32 251.25 2336.87 29.98 2010-09-12 13:19:42.000 255 33395.29 251.29 2336.91 29.98 2010-09-12 13:19:43.000 255 33395.26 251.26 2336.88 29.98 2010-09-12 13:19:44.000 255 33395.19 251.30 2336.89 29.98 2010-09-12 13:19:45.000 255 33395.35 251.24 2336.92 29.98 2010-09-12 13:19:46.000 255 33395.21 251.23 2336.98 29.98 2010-09-12 13:19:47.000 255 33395.27 251.25 2336.90 29.98 2010-09-12 13:19:48.000 255 33395.33 251.24 2336.96 29.98 2010-09-12 13:19:49.000 255 33395.28 251.22 2336.87 29.98 2010-09-12 13:19:50.000 255 33395.26 251.21 2336.89 29.98 2010-09-12 13:19:51.000 255 33395.29 251.21 2336.82 29.98 2010-09-12 13:19:52.000 255 33395.27 251.25 2336.84 29.98 2010-09-12 13:19:53.000 255 33395.25 251.28 2336.82 29.98 2010-09-12 13:19:54.000 255 33395.29 251.22 2336.91 29.98 2010-09-12 13:19:55.000 255 33395.24 251.23 2336.86 29.98 2010-09-12 13:19:56.000 255 33395.28 251.21 2336.92 29.98 2010-09-12 13:19:57.000 255 33395.19 251.26 2336.92 29.98 2010-09-12 13:19:58.000 255 33395.33 251.23 2336.96 29.98 2010-09-12 13:19:59.000 255 33395.14 251.22 2336.87 29.98 2010-09-12 13:20:00.000 255 33395.21 251.26 2336.88 29.98 2010-09-12 13:20:01.000 255 33395.21 251.30 2336.88 29.98 2010-09-12 13:20:02.000 255 33395.15 251.24 2336.87 29.98 2010-09-12 13:20:03.000 255 33395.24 251.27 2336.90 29.98 2010-09-12 13:20:04.000 255 33395.24 251.29 2336.89 29.98 2010-09-12 13:20:05.000 255 33395.17 251.29 2336.86 29.98 2010-09-12 13:20:06.000 255 33395.13 251.33 2336.86 29.98 2010-09-12 13:20:07.000 255 33395.10 251.29 2336.99 29.98 2010-09-12 13:20:08.000 255 33395.11 251.30 2336.99 29.98 2010-09-12 13:20:09.000 255 33395.14 251.31 2336.93 29.98 2010-09-12 13:20:10.000 255 33395.10 251.29 2336.98 29.98 2010-09-12 13:20:11.000 255 33395.07 251.30 2336.93 29.98 2010-09-12 13:20:12.000 255 33395.07 251.33 2336.95 29.98 2010-09-12 13:20:13.000 255 33395.04 251.35 2337.01 29.98 2010-09-12 13:20:14.000 255 33395.13 251.33 2336.90 29.98 2010-09-12 13:20:15.000 255 33395.04 251.31 2336.97 29.98 2010-09-12 13:20:16.000 255 33395.14 251.31 2336.97 29.98 2010-09-12 13:20:17.000 255 33395.08 251.37 2336.94 29.98 2010-09-12 13:20:18.000 255 33395.08 251.36 2337.01 29.98 2010-09-12 13:20:19.000 255 33395.02 251.32 2336.98 29.98 2010-09-12 13:20:20.000 255 33395.03 251.35 2336.93 29.98 2010-09-12 13:20:21.000 255 33395.01 251.36 2336.93 29.98 2010-09-12 13:20:22.000 255 33394.96 251.32 2336.96 29.98 2010-09-12 13:20:23.000 255 33395.14 251.34 2336.96 29.98 2010-09-12 13:20:24.000 255 33395.05 251.33 2336.96 29.98 2010-09-12 13:20:25.000 255 33395.01 251.38 2337.04 29.98 2010-09-12 13:20:26.000 255 33395.06 251.38 2336.98 29.98 2010-09-12 13:20:27.000 255 33395.08 251.35 2337.07 29.98 2010-09-12 13:20:28.000 255 33394.96 251.38 2336.99 29.98 2010-09-12 13:20:29.000 255 33395.00 251.33 2337.07 29.98 2010-09-12 13:20:30.000 255 33395.01 251.36 2337.01 29.98 2010-09-12 13:20:31.000 255 33395.04 251.35 2336.95 29.98 2010-09-12 13:20:32.000 255 33394.97 251.34 2337.07 29.98 2010-09-12 13:20:33.000 255 33395.07 251.43 2337.08 29.98 2010-09-12 13:20:34.000 255 33395.00 251.33 2337.02 29.98 2010-09-12 13:20:35.000 255 33394.98 251.37 2337.12 29.98 2010-09-12 13:20:36.000 255 33394.91 251.35 2337.17 29.98 2010-09-12 13:20:37.000 255 33395.01 251.38 2337.08 29.98 2010-09-12 13:20:38.000 255 33394.92 251.39 2337.05 29.98 2010-09-12 13:20:39.000 255 33394.92 251.40 2337.17 29.98 2010-09-12 13:20:40.000 255 33394.92 251.33 2337.10 29.98 2010-09-12 13:20:41.000 255 33394.95 251.34 2337.12 29.98 2010-09-12 13:20:42.000 255 33394.96 251.34 2337.11 29.98 2010-09-12 13:20:43.000 255 33395.00 251.38 2337.14 29.98 2010-09-12 13:20:44.000 255 33394.96 251.40 2337.12 29.98 2010-09-12 13:20:45.000 255 33394.90 251.34 2337.05 29.98 2010-09-12 13:20:46.000 255 33395.03 251.38 2337.14 29.98 2010-09-12 13:20:47.000 255 33394.93 251.36 2337.12 29.98 2010-09-12 13:20:48.000 255 33394.90 251.35 2337.07 29.98 2010-09-12 13:20:49.000 255 33394.97 251.36 2337.14 29.98 2010-09-12 13:20:50.000 255 33394.95 251.34 2337.16 29.98 2010-09-12 13:20:51.000 255 33394.98 251.34 2337.19 29.98 2010-09-12 13:20:52.000 255 33394.92 251.31 2337.20 29.98 2010-09-12 13:20:53.000 255 33394.90 251.32 2337.15 29.98 2010-09-12 13:20:54.000 255 33394.86 251.31 2337.14 29.98 2010-09-12 13:20:55.000 255 33394.90 251.31 2337.21 29.98 2010-09-12 13:20:56.000 255 33394.97 251.37 2337.17 29.98 2010-09-12 13:20:57.000 255 33394.91 251.31 2337.18 29.98 2010-09-12 13:20:58.000 255 33395.03 251.33 2337.13 29.98 2010-09-12 13:20:59.000 255 33394.91 251.35 2337.21 29.98 2010-09-12 13:21:00.000 255 33394.89 251.35 2337.16 29.98 2010-09-12 13:21:01.000 255 33394.99 251.33 2337.21 29.98 2010-09-12 13:21:02.000 255 33395.00 251.30 2337.23 29.98 2010-09-12 13:21:03.000 255 33394.92 251.30 2337.17 29.98 2010-09-12 13:21:04.000 255 33394.93 251.34 2337.18 29.98 2010-09-12 13:21:05.000 255 33394.98 251.31 2337.21 29.98 2010-09-12 13:21:06.000 255 33394.93 251.33 2337.20 29.98 2010-09-12 13:21:07.000 255 33395.05 251.31 2337.23 29.98 2010-09-12 13:21:08.000 255 33394.92 251.29 2337.21 29.98 2010-09-12 13:21:09.000 255 33394.96 251.28 2337.21 29.98 2010-09-12 13:21:10.000 255 33395.01 251.30 2337.29 29.98 2010-09-12 13:21:11.000 255 33395.05 251.36 2337.31 29.98 2010-09-12 13:21:12.000 255 33394.90 251.31 2337.24 29.98 2010-09-12 13:21:13.000 255 33395.00 251.35 2337.22 29.98 2010-09-12 13:21:14.000 255 33395.02 251.29 2337.21 29.98 2010-09-12 13:21:15.000 255 33394.96 251.31 2337.20 29.98 2010-09-12 13:21:16.000 255 33394.92 251.30 2337.26 29.98 2010-09-12 13:21:17.000 255 33395.00 251.29 2337.17 29.98 2010-09-12 13:21:18.000 255 33395.01 251.27 2337.19 29.98 2010-09-12 13:21:19.000 255 33394.91 251.36 2337.15 29.98 2010-09-12 13:21:20.000 255 33394.96 251.31 2337.17 29.98 2010-09-12 13:21:21.000 255 33395.00 251.28 2337.15 29.98 2010-09-12 13:21:22.000 255 33394.90 251.30 2337.22 29.98 2010-09-12 13:21:23.000 255 33395.02 251.31 2337.15 29.98 2010-09-12 13:21:24.000 255 33395.01 251.34 2337.19 29.98 2010-09-12 13:21:25.000 255 33395.02 251.29 2337.16 29.98 2010-09-12 13:21:26.000 255 33395.10 251.31 2337.17 29.98 2010-09-12 13:21:27.000 255 33395.15 251.32 2337.25 29.98 2010-09-12 13:21:28.000 255 33394.90 251.27 2337.22 29.98 2010-09-12 13:21:29.000 255 33395.13 251.31 2337.17 29.98 2010-09-12 13:21:30.000 255 33395.08 251.29 2337.21 29.98 2010-09-12 13:21:31.000 255 33395.07 251.27 2337.26 29.98 2010-09-12 13:21:32.000 255 33395.10 251.28 2337.17 29.98 2010-09-12 13:21:33.000 255 33394.96 251.26 2337.19 29.98 2010-09-12 13:21:34.000 255 33395.10 251.28 2337.15 29.98 2010-09-12 13:21:35.000 255 33395.08 251.30 2337.21 29.98 2010-09-12 13:21:36.000 255 33395.06 251.26 2337.18 29.98 2010-09-12 13:21:37.000 255 33395.01 251.28 2337.24 29.98 2010-09-12 13:21:38.000 255 33395.01 251.29 2337.24 29.98 2010-09-12 13:21:39.000 255 33394.94 251.25 2337.23 29.98 2010-09-12 13:21:40.000 255 33395.09 251.27 2337.21 29.98 2010-09-12 13:21:41.000 255 33394.98 251.22 2337.23 29.98 2010-09-12 13:21:42.000 255 33395.01 251.21 2337.23 29.98 2010-09-12 13:21:43.000 255 33395.04 251.25 2337.19 29.98 2010-09-12 13:21:44.000 255 33395.07 251.27 2337.28 29.98 2010-09-12 13:21:45.000 255 33395.02 251.22 2337.24 29.98 2010-09-12 13:21:46.000 255 33395.04 251.26 2337.18 29.98 2010-09-12 13:21:47.000 255 33395.02 251.25 2337.24 29.98 2010-09-12 13:21:48.000 255 33395.01 251.25 2337.20 29.98 2010-09-12 13:21:49.000 255 33394.94 251.29 2337.17 29.98 2010-09-12 13:21:50.000 255 33394.99 251.23 2337.20 29.98 2010-09-12 13:21:51.000 255 33395.05 251.29 2337.23 29.98 2010-09-12 13:21:52.000 255 33395.07 251.32 2337.24 29.98 2010-09-12 13:21:53.000 255 33395.10 251.32 2337.21 29.98 2010-09-12 13:21:54.000 255 33395.02 251.33 2337.17 29.98 2010-09-12 13:21:55.000 255 33395.04 251.33 2337.16 29.98 2010-09-12 13:21:56.000 255 33395.05 251.35 2337.19 29.98 2010-09-12 13:21:57.000 255 33394.94 251.35 2337.23 29.98 2010-09-12 13:21:58.000 255 33394.99 251.38 2337.21 29.98 2010-09-12 13:21:59.000 255 33394.88 251.35 2337.30 29.98 2010-09-12 13:22:00.000 255 33394.82 251.31 2337.27 29.98 2010-09-12 13:22:01.000 255 33394.89 251.36 2337.18 29.98 2010-09-12 13:22:02.000 255 33394.81 251.38 2337.27 29.98 2010-09-12 13:22:03.000 255 33394.73 251.40 2337.25 29.98 2010-09-12 13:22:04.000 255 33394.77 251.37 2337.24 29.98 2010-09-12 13:22:05.000 255 33394.80 251.45 2337.33 29.98 2010-09-12 13:22:06.000 255 33394.77 251.46 2337.36 29.98 2010-09-12 13:22:07.000 255 33394.70 251.42 2337.36 29.98 2010-09-12 13:22:08.000 255 33394.70 251.41 2337.34 29.98 2010-09-12 13:22:09.000 255 33394.62 251.46 2337.31 29.98 2010-09-12 13:22:10.000 255 33394.65 251.49 2337.31 29.98 2010-09-12 13:22:11.000 255 33394.59 251.51 2337.41 29.98 2010-09-12 13:22:12.000 255 33394.51 251.48 2337.36 29.98 2010-09-12 13:22:13.000 255 33394.62 251.47 2337.34 29.98 2010-09-12 13:22:14.000 255 33394.55 251.48 2337.35 29.98 2010-09-12 13:22:15.000 255 33394.51 251.47 2337.38 29.98 2010-09-12 13:22:16.000 255 33394.65 251.48 2337.46 29.98 2010-09-12 13:22:17.000 255 33394.31 251.49 2337.48 29.98 2010-09-12 13:22:18.000 255 33394.51 251.47 2337.49 29.98 2010-09-12 13:22:19.000 255 33394.40 251.49 2337.41 29.98 2010-09-12 13:22:20.000 255 33394.54 251.49 2337.43 29.98 2010-09-12 13:22:21.000 255 33394.54 251.50 2337.49 29.98 2010-09-12 13:22:22.000 255 33394.44 251.51 2337.45 29.98 2010-09-12 13:22:23.000 255 33394.51 251.48 2337.41 29.98 2010-09-12 13:22:24.000 255 33394.42 251.49 2337.41 29.98 2010-09-12 13:22:25.000 255 33394.51 251.51 2337.52 29.98 2010-09-12 13:22:26.000 255 33394.46 251.51 2337.54 29.98 2010-09-12 13:22:27.000 255 33394.43 251.45 2337.52 29.98 2010-09-12 13:22:28.000 255 33394.40 251.49 2337.53 29.98 2010-09-12 13:22:29.000 255 33394.51 251.47 2337.61 29.98 2010-09-12 13:22:30.000 255 33394.42 251.48 2337.61 29.98 2010-09-12 13:22:31.000 255 33394.38 251.49 2337.61 29.98 2010-09-12 13:22:32.000 255 33394.42 251.50 2337.60 29.98 2010-09-12 13:22:33.000 255 33394.49 251.45 2337.56 29.98 2010-09-12 13:22:34.000 255 33394.36 251.48 2337.59 29.98 2010-09-12 13:22:35.000 255 33394.54 251.50 2337.62 29.98 2010-09-12 13:22:36.000 255 33394.52 251.47 2337.61 29.98 2010-09-12 13:22:37.000 255 33394.43 251.49 2337.62 29.98 2010-09-12 13:22:38.000 255 33394.43 251.45 2337.70 29.98 2010-09-12 13:22:39.000 255 33394.48 251.41 2337.58 29.98 2010-09-12 13:22:40.000 255 33394.48 251.47 2337.67 29.98 2010-09-12 13:22:41.000 255 33394.51 251.46 2337.67 29.98 2010-09-12 13:22:42.000 255 33394.46 251.42 2337.68 29.98 2010-09-12 13:22:43.000 255 33394.48 251.42 2337.66 29.98 2010-09-12 13:22:44.000 255 33394.51 251.43 2337.67 29.98 2010-09-12 13:22:45.000 255 33394.50 251.42 2337.67 29.98 2010-09-12 13:22:46.000 255 33394.68 251.43 2337.67 29.98 2010-09-12 13:22:47.000 255 33394.48 251.41 2337.61 29.98 2010-09-12 13:22:48.000 255 33394.51 251.39 2337.59 29.98 2010-09-12 13:22:49.000 255 33394.55 251.43 2337.66 29.98 2010-09-12 13:22:50.000 255 33394.45 251.41 2337.75 29.98 2010-09-12 13:22:51.000 255 33394.51 251.38 2337.73 29.98 2010-09-12 13:22:52.000 255 33394.64 251.39 2337.65 29.98 2010-09-12 13:22:53.000 255 33394.46 251.39 2337.64 29.98 2010-09-12 13:22:54.000 255 33394.52 251.36 2337.62 29.98 2010-09-12 13:22:55.000 255 33394.59 251.38 2337.72 29.98 2010-09-12 13:22:56.000 255 33394.57 251.38 2337.67 29.98 2010-09-12 13:22:57.000 255 33394.47 251.45 2337.77 29.98 2010-09-12 13:22:58.000 255 33394.43 251.42 2337.72 29.98 2010-09-12 13:22:59.000 255 33394.56 251.45 2337.76 29.98 2010-09-12 13:23:00.000 255 33394.40 251.44 2337.71 29.98 2010-09-12 13:23:01.000 255 33394.46 251.44 2337.77 29.98 2010-09-12 13:23:02.000 255 33394.45 251.44 2337.75 29.98 2010-09-12 13:23:03.000 255 33394.48 251.47 2337.67 29.98 2010-09-12 13:23:04.000 255 33394.45 251.49 2337.74 29.98 2010-09-12 13:23:05.000 255 33394.42 251.49 2337.69 29.98 2010-09-12 13:23:06.000 255 33394.43 251.49 2337.71 29.98 2010-09-12 13:23:07.000 255 33394.37 251.53 2337.76 29.98 2010-09-12 13:23:08.000 255 33394.30 251.48 2337.71 29.98 2010-09-12 13:23:09.000 255 33394.29 251.51 2337.77 29.98 2010-09-12 13:23:10.000 255 33394.33 251.55 2337.74 29.98 2010-09-12 13:23:11.000 255 33394.21 251.56 2337.71 29.98 2010-09-12 13:23:12.000 255 33394.28 251.56 2337.68 29.98 2010-09-12 13:23:13.000 255 33394.24 251.59 2337.72 29.98 2010-09-12 13:23:14.000 255 33394.23 251.57 2337.74 29.98 2010-09-12 13:23:15.000 255 33394.23 251.55 2337.75 29.98 2010-09-12 13:23:16.000 255 33394.15 251.56 2337.79 29.98 2010-09-12 13:23:17.000 255 33394.24 251.57 2337.80 29.98 2010-09-12 13:23:18.000 255 33394.23 251.59 2337.74 29.98 2010-09-12 13:23:19.000 255 33394.15 251.57 2337.84 29.98 2010-09-12 13:23:20.000 255 33394.16 251.57 2337.74 29.98 2010-09-12 13:23:21.000 255 33394.16 251.54 2337.91 29.98 2010-09-12 13:23:22.000 255 33394.14 251.56 2337.86 29.98 2010-09-12 13:23:23.000 255 33394.09 251.61 2337.79 29.98 2010-09-12 13:23:24.000 255 33394.11 251.59 2337.82 29.98 2010-09-12 13:23:25.000 255 33394.15 251.62 2337.89 29.98 2010-09-12 13:23:26.000 255 33394.09 251.60 2337.83 29.98 2010-09-12 13:23:27.000 255 33394.13 251.56 2337.84 29.98 2010-09-12 13:23:28.000 255 33394.20 251.59 2337.91 29.98 2010-09-12 13:23:29.000 255 33394.08 251.61 2337.95 29.98 2010-09-12 13:23:30.000 255 33394.12 251.58 2337.91 29.98 2010-09-12 13:23:31.000 255 33394.09 251.56 2337.91 29.98 2010-09-12 13:23:32.000 255 33394.12 251.61 2337.91 29.98 2010-09-12 13:23:33.000 255 33394.17 251.58 2337.89 29.98 2010-09-12 13:23:34.000 255 33394.09 251.60 2337.89 29.98 2010-09-12 13:23:35.000 255 33394.17 251.51 2337.91 29.98 2010-09-12 13:23:36.000 255 33394.14 251.54 2337.93 29.98 2010-09-12 13:23:37.000 255 33394.24 251.56 2337.98 29.98 2010-09-12 13:23:38.000 255 33394.25 251.52 2337.96 29.98 2010-09-12 13:23:39.000 255 33394.18 251.51 2337.95 29.98 2010-09-12 13:23:40.000 255 33394.21 251.55 2337.97 29.98 2010-09-12 13:23:41.000 255 33394.23 251.48 2338.03 29.98 2010-09-12 13:23:42.000 255 33394.26 251.46 2338.04 29.98 2010-09-12 13:23:43.000 255 33394.28 251.46 2337.98 29.98 2010-09-12 13:23:44.000 255 33394.33 251.43 2337.99 29.98 2010-09-12 13:23:45.000 255 33394.28 251.46 2338.03 29.98 2010-09-12 13:23:46.000 255 33394.36 251.44 2337.99 29.98 2010-09-12 13:23:47.000 255 33394.39 251.47 2338.04 29.98 2010-09-12 13:23:48.000 255 33394.38 251.46 2337.99 29.98 2010-09-12 13:23:49.000 255 33394.45 251.42 2337.95 29.98 2010-09-12 13:23:50.000 255 33394.48 251.40 2337.95 29.98 2010-09-12 13:23:51.000 255 33394.51 251.36 2337.95 29.98 2010-09-12 13:23:52.000 255 33394.45 251.41 2337.95 29.98 2010-09-12 13:23:53.000 255 33394.49 251.35 2338.04 29.98 2010-09-12 13:23:54.000 255 33394.47 251.35 2337.93 29.98 2010-09-12 13:23:55.000 255 33394.45 251.38 2337.95 29.98 2010-09-12 13:23:56.000 255 33394.45 251.35 2337.92 29.98 2010-09-12 13:23:57.000 255 33394.45 251.40 2338.00 29.98 2010-09-12 13:23:58.000 255 33394.49 251.40 2337.97 29.98 2010-09-12 13:23:59.000 255 33394.38 251.40 2337.98 29.98 2010-09-12 13:24:00.000 255 33394.39 251.39 2337.95 29.98 2010-09-12 13:24:01.000 255 33394.44 251.41 2337.99 29.98 2010-09-12 13:24:02.000 255 33394.40 251.41 2337.97 29.98 2010-09-12 13:24:03.000 255 33394.43 251.39 2337.91 29.98 2010-09-12 13:24:04.000 255 33394.36 251.46 2337.96 29.98 2010-09-12 13:24:05.000 255 33394.35 251.46 2337.98 29.98 2010-09-12 13:24:06.000 255 33394.36 251.46 2337.92 29.98 2010-09-12 13:24:07.000 255 33394.38 251.46 2337.91 29.98 2010-09-12 13:24:08.000 255 33394.36 251.49 2337.97 29.98 2010-09-12 13:24:09.000 255 33394.38 251.46 2337.95 29.98 2010-09-12 13:24:10.000 255 33394.31 251.53 2337.95 29.98 2010-09-12 13:24:11.000 255 33394.25 251.50 2337.95 29.98 2010-09-12 13:24:12.000 255 33394.31 251.52 2337.99 29.98 2010-09-12 13:24:13.000 255 33394.25 251.49 2338.03 29.98 2010-09-12 13:24:14.000 255 33394.39 251.52 2337.90 29.98 2010-09-12 13:24:15.000 255 33394.29 251.52 2337.90 29.98 2010-09-12 13:24:16.000 255 33394.32 251.52 2337.96 29.98 2010-09-12 13:24:17.000 255 33394.31 251.48 2337.96 29.98 2010-09-12 13:24:18.000 255 33394.30 251.47 2337.95 29.98 2010-09-12 13:24:19.000 255 33394.36 251.47 2338.02 29.98 2010-09-12 13:24:20.000 255 33394.33 251.46 2337.98 29.98 2010-09-12 13:24:21.000 255 33394.28 251.47 2337.99 29.98 2010-09-12 13:24:22.000 255 33394.29 251.48 2337.94 29.98 2010-09-12 13:24:23.000 255 33394.26 251.47 2338.11 29.98 2010-09-12 13:24:24.000 255 33394.32 251.45 2338.00 29.98 2010-09-12 13:24:25.000 255 33394.24 251.44 2338.05 29.98 2010-09-12 13:24:26.000 255 33394.24 251.51 2338.11 29.98 2010-09-12 13:24:27.000 255 33394.19 251.45 2338.00 29.98 2010-09-12 13:24:28.000 255 33394.22 251.44 2338.10 29.98 2010-09-12 13:24:29.000 255 33394.27 251.46 2338.04 29.98 2010-09-12 13:24:30.000 255 33394.24 251.45 2338.10 29.98 2010-09-12 13:24:31.000 255 33394.30 251.44 2338.12 29.98 2010-09-12 13:24:32.000 255 33394.23 251.51 2338.12 29.98 2010-09-12 13:24:33.000 255 33394.26 251.51 2338.08 29.98 2010-09-12 13:24:34.000 255 33394.30 251.46 2338.21 29.98 2010-09-12 13:24:35.000 255 33394.11 251.47 2338.16 29.98 2010-09-12 13:24:36.000 255 33394.15 251.46 2338.15 29.98 2010-09-12 13:24:37.000 255 33394.21 251.49 2338.05 29.98 2010-09-12 13:24:38.000 255 33394.33 251.48 2338.03 29.98 2010-09-12 13:24:39.000 255 33394.18 251.46 2338.03 29.98 2010-09-12 13:24:40.000 255 33394.18 251.47 2338.07 29.98 2010-09-12 13:24:41.000 255 33394.27 251.46 2338.14 29.98 2010-09-12 13:24:42.000 255 33394.30 251.45 2338.07 29.98 2010-09-12 13:24:43.000 255 33394.26 251.47 2338.16 29.98 2010-09-12 13:24:44.000 255 33394.28 251.44 2338.10 29.98 2010-09-12 13:24:45.000 255 33394.30 251.47 2338.16 29.98 2010-09-12 13:24:46.000 255 33394.21 251.50 2338.17 29.98 2010-09-12 13:24:47.000 255 33394.32 251.48 2338.19 29.98 2010-09-12 13:24:48.000 255 33394.29 251.47 2338.20 29.98 2010-09-12 13:24:49.000 255 33394.23 251.48 2338.13 29.98 2010-09-12 13:24:50.000 255 33394.26 251.44 2338.14 29.98 2010-09-12 13:24:51.000 255 33394.23 251.47 2338.07 29.98 2010-09-12 13:24:52.000 255 33394.29 251.50 2338.15 29.98 2010-09-12 13:24:53.000 255 33394.23 251.47 2338.08 29.98 2010-09-12 13:24:54.000 255 33394.23 251.46 2338.10 29.98 2010-09-12 13:24:55.000 255 33394.29 251.50 2338.11 29.98 2010-09-12 13:24:56.000 255 33394.28 251.47 2338.14 29.98 2010-09-12 13:24:57.000 255 33394.33 251.51 2338.12 29.98 2010-09-12 13:24:58.000 255 33394.26 251.47 2338.14 29.98 2010-09-12 13:24:59.000 255 33394.25 251.47 2338.06 29.98 2010-09-12 13:25:00.000 255 33394.21 251.46 2338.07 29.98 2010-09-12 13:25:01.000 255 33394.20 251.44 2338.17 29.98 2010-09-12 13:25:02.000 255 33394.24 251.47 2338.15 29.98 2010-09-12 13:25:03.000 255 33394.22 251.48 2338.17 29.98 2010-09-12 13:25:04.000 255 33394.18 251.49 2338.10 29.98 2010-09-12 13:25:05.000 255 33394.22 251.47 2338.07 29.98 2010-09-12 13:25:06.000 255 33394.14 251.49 2338.08 29.98 2010-09-12 13:25:07.000 255 33394.13 251.49 2338.13 29.98 2010-09-12 13:25:08.000 255 33394.16 251.50 2338.15 29.98 2010-09-12 13:25:09.000 255 33394.02 251.50 2338.17 29.98 2010-09-12 13:25:10.000 255 33394.25 251.47 2338.16 29.98 2010-09-12 13:25:11.000 255 33394.10 251.49 2338.16 29.98 2010-09-12 13:25:12.000 255 33394.15 251.49 2338.12 29.98 2010-09-12 13:25:13.000 255 33394.17 251.52 2338.18 29.98 2010-09-12 13:25:14.000 255 33394.17 251.56 2338.14 29.98 2010-09-12 13:25:15.000 255 33394.03 251.50 2338.24 29.98 2010-09-12 13:25:16.000 255 33394.09 251.55 2338.15 29.98 2010-09-12 13:25:17.000 255 33394.03 251.54 2338.10 29.98 2010-09-12 13:25:18.000 255 33393.99 251.56 2338.14 29.98 2010-09-12 13:25:19.000 255 33393.94 251.61 2338.20 29.98 2010-09-12 13:25:20.000 255 33394.05 251.57 2338.18 29.98 2010-09-12 13:25:21.000 255 33394.00 251.52 2338.26 29.98 2010-09-12 13:25:22.000 255 33393.97 251.55 2338.18 29.98 2010-09-12 13:25:23.000 255 33393.99 251.66 2338.16 29.98 2010-09-12 13:25:24.000 255 33393.84 251.61 2338.14 29.98 2010-09-12 13:25:25.000 255 33393.81 251.60 2338.25 29.98 2010-09-12 13:25:26.000 255 33393.87 251.64 2338.25 29.98 2010-09-12 13:25:27.000 255 33393.81 251.62 2338.30 29.98 2010-09-12 13:25:28.000 255 33393.75 251.66 2338.27 29.98 2010-09-12 13:25:29.000 255 33393.86 251.69 2338.22 29.98 2010-09-12 13:25:30.000 255 33393.74 251.70 2338.18 29.98 2010-09-12 13:25:31.000 255 33393.74 251.63 2338.39 29.98 2010-09-12 13:25:32.000 255 33393.74 251.64 2338.35 29.98 2010-09-12 13:25:33.000 255 33393.87 251.71 2338.25 29.98 2010-09-12 13:25:34.000 255 33393.77 251.67 2338.31 29.98 2010-09-12 13:25:35.000 255 33393.68 251.65 2338.33 29.98 2010-09-12 13:25:36.000 255 33393.71 251.69 2338.38 29.98 2010-09-12 13:25:37.000 255 33393.66 251.65 2338.46 29.98 2010-09-12 13:25:38.000 255 33393.74 251.64 2338.36 29.98 2010-09-12 13:25:39.000 255 33393.64 251.66 2338.44 29.98 2010-09-12 13:25:40.000 255 33393.65 251.71 2338.39 29.98 2010-09-12 13:25:41.000 255 33393.69 251.66 2338.42 29.98 2010-09-12 13:25:42.000 255 33393.65 251.66 2338.43 29.98 2010-09-12 13:25:43.000 255 33393.61 251.64 2338.47 29.98 2010-09-12 13:25:44.000 255 33393.61 251.68 2338.42 29.98 2010-09-12 13:25:45.000 255 33393.55 251.67 2338.47 29.98 2010-09-12 13:25:46.000 255 33393.64 251.71 2338.46 29.98 2010-09-12 13:25:47.000 255 33393.62 251.68 2338.53 29.98 2010-09-12 13:25:48.000 255 33393.57 251.67 2338.47 29.98 2010-09-12 13:25:49.000 255 33393.56 251.67 2338.47 29.98 2010-09-12 13:25:50.000 255 33393.58 251.68 2338.49 29.98 2010-09-12 13:25:51.000 255 33393.47 251.68 2338.50 29.98 2010-09-12 13:25:52.000 255 33393.47 251.68 2338.58 29.98 2010-09-12 13:25:53.000 255 33393.52 251.69 2338.56 29.98 2010-09-12 13:25:54.000 255 33393.53 251.68 2338.53 29.98 2010-09-12 13:25:55.000 255 33393.51 251.65 2338.60 29.98 2010-09-12 13:25:56.000 255 33393.47 251.70 2338.53 29.98 2010-09-12 13:25:57.000 255 33393.50 251.66 2338.54 29.98 2010-09-12 13:25:58.000 255 33393.56 251.71 2338.54 29.98 2010-09-12 13:25:59.000 255 33393.41 251.69 2338.60 29.98 2010-09-12 13:26:00.000 255 33393.46 251.66 2338.64 29.98 2010-09-12 13:26:01.000 255 33393.50 251.70 2338.63 29.98 2010-09-12 13:26:02.000 255 33393.47 251.70 2338.59 29.98 2010-09-12 13:26:03.000 255 33393.60 251.69 2338.59 29.98 2010-09-12 13:26:04.000 255 33393.46 251.69 2338.64 29.98 2010-09-12 13:26:05.000 255 33393.44 251.66 2338.65 29.98 2010-09-12 13:26:06.000 255 33393.47 251.66 2338.69 29.98 2010-09-12 13:26:07.000 255 33393.50 251.71 2338.60 29.98 2010-09-12 13:26:08.000 255 33393.45 251.68 2338.61 29.98 2010-09-12 13:26:09.000 255 33393.58 251.66 2338.63 29.98 2010-09-12 13:26:10.000 255 33393.46 251.66 2338.62 29.98 2010-09-12 13:26:11.000 255 33393.61 251.67 2338.59 29.98 2010-09-12 13:26:12.000 255 33393.51 251.66 2338.57 29.98 2010-09-12 13:26:13.000 255 33393.43 251.67 2338.60 29.98 2010-09-12 13:26:14.000 255 33393.45 251.70 2338.62 29.98 2010-09-12 13:26:15.000 255 33393.53 251.65 2338.70 29.98 2010-09-12 13:26:16.000 255 33393.47 251.69 2338.64 29.98 2010-09-12 13:26:17.000 255 33393.56 251.64 2338.70 29.98 2010-09-12 13:26:18.000 255 33393.47 251.62 2338.68 29.98 2010-09-12 13:26:19.000 255 33393.58 251.65 2338.63 29.98 2010-09-12 13:26:20.000 255 33393.49 251.68 2338.63 29.98 2010-09-12 13:26:21.000 255 33393.53 251.67 2338.60 29.98 2010-09-12 13:26:22.000 255 33393.55 251.64 2338.67 29.98 2010-09-12 13:26:23.000 255 33393.50 251.62 2338.68 29.98 2010-09-12 13:26:24.000 255 33393.47 251.66 2338.64 29.98 2010-09-12 13:26:25.000 255 33393.55 251.65 2338.66 29.98 2010-09-12 13:26:26.000 255 33393.56 251.63 2338.69 29.98 2010-09-12 13:26:27.000 255 33393.39 251.67 2338.70 29.98 2010-09-12 13:26:28.000 255 33393.50 251.61 2338.66 29.98 2010-09-12 13:26:29.000 255 33393.51 251.62 2338.61 29.98 2010-09-12 13:26:30.000 255 33393.49 251.62 2338.62 29.98 2010-09-12 13:26:31.000 255 33393.47 251.59 2338.74 29.98 2010-09-12 13:26:32.000 255 33393.50 251.62 2338.80 29.98 2010-09-12 13:26:33.000 255 33393.39 251.58 2338.69 29.98 2010-09-12 13:26:34.000 255 33393.50 251.62 2338.77 29.98 2010-09-12 13:26:35.000 255 33393.42 251.61 2338.78 29.98 2010-09-12 13:26:36.000 255 33393.39 251.63 2338.75 29.98 2010-09-12 13:26:37.000 255 33393.43 251.64 2338.72 29.98 2010-09-12 13:26:38.000 255 33393.46 251.65 2338.76 29.98 2010-09-12 13:26:39.000 255 33393.46 251.67 2338.72 29.98 2010-09-12 13:26:40.000 255 33393.46 251.63 2338.70 29.98 2010-09-12 13:26:41.000 255 33393.63 251.65 2338.70 29.98 2010-09-12 13:26:42.000 255 33393.44 251.64 2338.67 29.98 2010-09-12 13:26:43.000 255 33393.40 251.66 2338.75 29.98 2010-09-12 13:26:44.000 255 33393.54 251.67 2338.70 29.98 2010-09-12 13:26:45.000 255 33393.34 251.67 2338.78 29.98 2010-09-12 13:26:46.000 255 33393.57 251.62 2338.79 29.98 2010-09-12 13:26:47.000 255 33393.39 251.66 2338.76 29.98 2010-09-12 13:26:48.000 255 33393.37 251.66 2338.79 29.98 2010-09-12 13:26:49.000 255 33393.47 251.68 2338.82 29.98 2010-09-12 13:26:50.000 255 33393.44 251.69 2338.80 29.98 2010-09-12 13:26:51.000 255 33393.47 251.69 2338.73 29.98 2010-09-12 13:26:52.000 255 33393.38 251.69 2338.74 29.98 2010-09-12 13:26:53.000 255 33393.43 251.68 2338.68 29.98 2010-09-12 13:26:54.000 255 33393.42 251.66 2338.68 29.98 2010-09-12 13:26:55.000 255 33393.44 251.68 2338.88 29.98 2010-09-12 13:26:56.000 255 33393.46 251.69 2338.78 29.98 2010-09-12 13:26:57.000 255 33393.38 251.66 2338.76 29.98 2010-09-12 13:26:58.000 255 33393.39 251.70 2338.79 29.98 2010-09-12 13:26:59.000 255 33393.47 251.68 2338.73 29.98 2010-09-12 13:27:00.000 255 33393.43 251.69 2338.74 29.98 2010-09-12 13:27:01.000 255 33393.43 251.69 2338.76 29.98 2010-09-12 13:27:02.000 255 33393.33 251.71 2338.80 29.98 2010-09-12 13:27:03.000 255 33393.39 251.69 2338.76 29.98 2010-09-12 13:27:04.000 255 33393.44 251.65 2338.73 29.98 2010-09-12 13:27:05.000 255 33393.24 251.68 2338.72 29.98 2010-09-12 13:27:06.000 255 33393.31 251.66 2338.81 29.98 2010-09-12 13:27:07.000 255 33393.45 251.68 2338.85 29.98 2010-09-12 13:27:08.000 255 33393.38 251.70 2338.79 29.98 2010-09-12 13:27:09.000 255 33393.43 251.63 2338.76 29.98 2010-09-12 13:27:10.000 255 33393.49 251.71 2338.74 29.98 2010-09-12 13:27:11.000 255 33393.29 251.65 2338.85 29.98 2010-09-12 13:27:12.000 255 33393.43 251.64 2338.76 29.98 2010-09-12 13:27:13.000 255 33393.50 251.68 2338.86 29.98 2010-09-12 13:27:14.000 255 33393.47 251.68 2338.79 29.98 2010-09-12 13:27:15.000 255 33393.43 251.67 2338.81 29.98 2010-09-12 13:27:16.000 255 33393.40 251.66 2338.74 29.98 2010-09-12 13:27:17.000 255 33393.33 251.61 2338.85 29.98 2010-09-12 13:27:18.000 255 33393.46 251.62 2338.81 29.98 2010-09-12 13:27:19.000 255 33393.46 251.66 2338.87 29.98 2010-09-12 13:27:20.000 255 33393.43 251.63 2338.84 29.98 2010-09-12 13:27:21.000 255 33393.59 251.64 2338.84 29.98 2010-09-12 13:27:22.000 255 33393.31 251.63 2338.79 29.98 2010-09-12 13:27:23.000 255 33393.43 251.63 2338.81 29.98 2010-09-12 13:27:24.000 255 33393.41 251.62 2338.87 29.98 2010-09-12 13:27:25.000 255 33393.32 251.65 2338.88 29.98 2010-09-12 13:27:26.000 255 33393.33 251.62 2338.80 29.98 2010-09-12 13:27:27.000 255 33393.30 251.62 2338.82 29.98 2010-09-12 13:27:28.000 255 33393.52 251.60 2338.88 29.98 2010-09-12 13:27:29.000 255 33393.30 251.64 2338.86 29.98 2010-09-12 13:27:30.000 255 33393.36 251.62 2338.84 29.98 2010-09-12 13:27:31.000 255 33393.38 251.66 2338.85 29.98 2010-09-12 13:27:32.000 255 33393.34 251.64 2338.86 29.98 2010-09-12 13:27:33.000 255 33393.35 251.70 2338.85 29.98 2010-09-12 13:27:34.000 255 33393.44 251.71 2338.81 29.98 2010-09-12 13:27:35.000 255 33393.29 251.71 2338.89 29.98 2010-09-12 13:27:36.000 255 33393.33 251.66 2338.94 29.98 2010-09-12 13:27:37.000 255 33393.37 251.68 2338.93 29.98 2010-09-12 13:27:38.000 255 33393.37 251.71 2338.90 29.98 2010-09-12 13:27:39.000 255 33393.40 251.72 2338.95 29.98 2010-09-12 13:27:40.000 255 33393.33 251.70 2338.88 29.98 2010-09-12 13:27:41.000 255 33393.27 251.72 2338.88 29.98 2010-09-12 13:27:42.000 255 33393.33 251.73 2338.86 29.98 2010-09-12 13:27:43.000 255 33393.34 251.71 2338.83 29.98 2010-09-12 13:27:44.000 255 33393.39 251.73 2338.94 29.98 2010-09-12 13:27:45.000 255 33393.27 251.73 2338.85 29.98 2010-09-12 13:27:46.000 255 33393.25 251.74 2338.93 29.98 2010-09-12 13:27:47.000 255 33393.32 251.76 2338.93 29.98 2010-09-12 13:27:48.000 255 33393.34 251.77 2338.94 29.98 2010-09-12 13:27:49.000 255 33393.30 251.76 2339.00 29.98 2010-09-12 13:27:50.000 255 33393.31 251.74 2338.91 29.98 2010-09-12 13:27:51.000 255 33393.39 251.73 2338.95 29.98 2010-09-12 13:27:52.000 255 33393.28 251.76 2338.98 29.98 2010-09-12 13:27:53.000 255 33393.38 251.77 2339.02 29.98 2010-09-12 13:27:54.000 255 33393.35 251.77 2338.97 29.98 2010-09-12 13:27:55.000 255 33393.27 251.75 2338.99 29.98 2010-09-12 13:27:56.000 255 33393.27 251.75 2338.98 29.98 2010-09-12 13:27:57.000 255 33393.34 251.78 2339.06 29.98 2010-09-12 13:27:58.000 255 33393.25 251.76 2339.01 29.98 2010-09-12 13:27:59.000 255 33393.22 251.76 2339.03 29.98 2010-09-12 13:28:00.000 255 33393.27 251.72 2339.01 29.98 2010-09-12 13:28:01.000 255 33393.27 251.78 2339.04 29.98 2010-09-12 13:28:02.000 255 33393.37 251.78 2339.06 29.98 2010-09-12 13:28:03.000 255 33393.27 251.77 2338.99 29.98 2010-09-12 13:28:04.000 255 33393.26 251.72 2338.98 29.98 2010-09-12 13:28:05.000 255 33393.25 251.75 2338.95 29.98 2010-09-12 13:28:06.000 255 33393.29 251.78 2338.96 29.98 2010-09-12 13:28:07.000 255 33393.31 251.79 2339.00 29.98 2010-09-12 13:28:08.000 255 33393.24 251.76 2339.08 29.98 2010-09-12 13:28:09.000 255 33393.15 251.77 2338.98 29.98 2010-09-12 13:28:10.000 255 33393.22 251.77 2338.97 29.98 2010-09-12 13:28:11.000 255 33393.27 251.76 2339.03 29.98 2010-09-12 13:28:12.000 255 33393.22 251.72 2339.04 29.98 2010-09-12 13:28:13.000 255 33393.27 251.76 2339.16 29.98 2010-09-12 13:28:14.000 255 33393.22 251.80 2339.09 29.98 2010-09-12 13:28:15.000 255 33393.17 251.78 2339.07 29.98 2010-09-12 13:28:16.000 255 33393.18 251.77 2339.04 29.98 2010-09-12 13:28:17.000 255 33393.21 251.82 2339.09 29.98 2010-09-12 13:28:18.000 255 33393.14 251.79 2339.05 29.98 2010-09-12 13:28:19.000 255 33393.18 251.80 2339.10 29.98 2010-09-12 13:28:20.000 255 33393.21 251.80 2339.13 29.98 2010-09-12 13:28:21.000 255 33393.17 251.77 2339.12 29.98 2010-09-12 13:28:22.000 255 33393.25 251.76 2339.13 29.98 2010-09-12 13:28:23.000 255 33393.12 251.82 2339.11 29.98 2010-09-12 13:28:24.000 255 33393.12 251.77 2339.11 29.98 2010-09-12 13:28:25.000 255 33393.12 251.78 2339.23 29.98 2010-09-12 13:28:26.000 255 33393.00 251.76 2339.04 29.98 2010-09-12 13:28:27.000 255 33393.17 251.77 2339.14 29.98 2010-09-12 13:28:28.000 255 33393.16 251.79 2339.19 29.98 2010-09-12 13:28:29.000 255 33393.05 251.76 2339.19 29.98 2010-09-12 13:28:30.000 255 33393.07 251.80 2339.13 29.98 2010-09-12 13:28:31.000 255 33393.14 251.83 2339.24 29.98 2010-09-12 13:28:32.000 255 33393.09 251.82 2339.11 29.98 2010-09-12 13:28:33.000 255 33393.11 251.82 2339.16 29.98 2010-09-12 13:28:34.000 255 33393.11 251.87 2339.17 29.98 2010-09-12 13:28:35.000 255 33393.06 251.87 2339.19 29.98 2010-09-12 13:28:36.000 255 33393.06 251.85 2339.14 29.98 2010-09-12 13:28:37.000 255 33393.15 251.84 2339.05 29.98 2010-09-12 13:28:38.000 255 33393.06 251.89 2339.14 29.98 2010-09-12 13:28:39.000 255 33393.11 251.81 2339.16 29.98 2010-09-12 13:28:40.000 255 33393.04 251.86 2339.27 29.98 2010-09-12 13:28:41.000 255 33393.03 251.88 2339.18 29.98 2010-09-12 13:28:42.000 255 33392.94 251.88 2339.20 29.98 2010-09-12 13:28:43.000 255 33393.00 251.91 2339.21 29.98 2010-09-12 13:28:44.000 255 33392.96 251.91 2339.22 29.98 2010-09-12 13:28:45.000 255 33393.02 251.94 2339.27 29.98 2010-09-12 13:28:46.000 255 33392.77 251.89 2339.16 29.98 2010-09-12 13:28:47.000 255 33393.06 251.90 2339.18 29.98 2010-09-12 13:28:48.000 255 33392.94 251.90 2339.18 29.98 2010-09-12 13:28:49.000 255 33392.95 251.93 2339.23 29.98 2010-09-12 13:28:50.000 255 33392.90 251.88 2339.23 29.98 2010-09-12 13:28:51.000 255 33392.99 251.92 2339.25 29.98 2010-09-12 13:28:52.000 255 33392.90 251.93 2339.14 29.98 2010-09-12 13:28:53.000 255 33392.89 251.91 2339.22 29.98 2010-09-12 13:28:54.000 255 33392.90 251.91 2339.16 29.98 2010-09-12 13:28:55.000 255 33392.90 251.93 2339.26 29.98 2010-09-12 13:28:56.000 255 33392.88 251.91 2339.25 29.98 2010-09-12 13:28:57.000 255 33392.85 251.93 2339.28 29.98 2010-09-12 13:28:58.000 255 33392.90 251.91 2339.25 29.98 2010-09-12 13:28:59.000 255 33392.84 251.90 2339.34 29.98 2010-09-12 13:29:00.000 255 33392.82 251.89 2339.25 29.98 2010-09-12 13:29:01.000 255 33392.82 251.91 2339.31 29.98 2010-09-12 13:29:02.000 255 33392.87 251.97 2339.28 29.98 2010-09-12 13:29:03.000 255 33392.90 251.97 2339.29 29.98 2010-09-12 13:29:04.000 255 33392.88 251.96 2339.26 29.98 2010-09-12 13:29:05.000 255 33392.95 251.89 2339.39 29.98 2010-09-12 13:29:06.000 255 33392.89 251.91 2339.28 29.98 2010-09-12 13:29:07.000 255 33392.97 251.92 2339.28 29.98 2010-09-12 13:29:08.000 255 33392.97 251.94 2339.38 29.98 2010-09-12 13:29:09.000 255 33392.99 251.93 2339.26 29.98 2010-09-12 13:29:10.000 255 33392.89 251.92 2339.42 29.98 2010-09-12 13:29:11.000 255 33392.90 251.89 2339.35 29.98 2010-09-12 13:29:12.000 255 33392.88 251.88 2339.32 29.98 2010-09-12 13:29:13.000 255 33392.91 251.94 2339.37 29.98 2010-09-12 13:29:14.000 255 33392.90 251.94 2339.32 29.98 2010-09-12 13:29:15.000 255 33392.82 251.86 2339.41 29.98 2010-09-12 13:29:16.000 255 33392.89 251.94 2339.38 29.98 2010-09-12 13:29:17.000 255 33392.93 251.94 2339.32 29.98 2010-09-12 13:29:18.000 255 33392.89 251.91 2339.33 29.98 2010-09-12 13:29:19.000 255 33392.94 251.94 2339.37 29.98 2010-09-12 13:29:20.000 255 33392.93 251.96 2339.39 29.98 2010-09-12 13:29:21.000 255 33392.91 251.91 2339.44 29.98 2010-09-12 13:29:22.000 255 33392.88 251.91 2339.45 29.98 2010-09-12 13:29:23.000 255 33392.81 251.94 2339.43 29.98 2010-09-12 13:29:24.000 255 33392.89 251.88 2339.45 29.98 2010-09-12 13:29:25.000 255 33392.82 251.94 2339.48 29.98 2010-09-12 13:29:26.000 255 33392.84 251.88 2339.44 29.98 2010-09-12 13:29:27.000 255 33392.82 251.90 2339.47 29.98 2010-09-12 13:29:28.000 255 33392.81 251.90 2339.45 29.98 2010-09-12 13:29:29.000 255 33392.92 251.91 2339.48 29.98 2010-09-12 13:29:30.000 255 33392.88 251.94 2339.47 29.98 2010-09-12 13:29:31.000 255 33392.82 251.96 2339.46 29.98 2010-09-12 13:29:32.000 255 33392.86 251.94 2339.48 29.98 2010-09-12 13:29:33.000 255 33392.86 251.91 2339.42 29.98 2010-09-12 13:29:34.000 255 33392.75 251.97 2339.44 29.98 2010-09-12 13:29:35.000 255 33392.88 251.97 2339.47 29.98 2010-09-12 13:29:36.000 255 33392.74 251.97 2339.51 29.98 2010-09-12 13:29:37.000 255 33392.82 251.92 2339.45 29.98 2010-09-12 13:29:38.000 255 33392.81 251.97 2339.45 29.98 2010-09-12 13:29:39.000 255 33392.78 251.99 2339.41 29.98 2010-09-12 13:29:40.000 255 33392.66 251.95 2339.46 29.98 2010-09-12 13:29:41.000 255 33392.87 252.00 2339.47 29.98 2010-09-12 13:29:42.000 255 33392.75 251.99 2339.45 29.98 2010-09-12 13:29:43.000 255 33392.77 251.94 2339.51 29.98 2010-09-12 13:29:44.000 255 33392.78 252.01 2339.51 29.98 2010-09-12 13:29:45.000 255 33392.68 252.01 2339.56 29.98 2010-09-12 13:29:46.000 255 33392.72 252.07 2339.57 29.98 2010-09-12 13:29:47.000 255 33392.80 252.04 2339.55 29.98 2010-09-12 13:29:48.000 255 33392.63 252.04 2339.57 29.98 2010-09-12 13:29:49.000 255 33392.66 252.07 2339.50 29.98 2010-09-12 13:29:50.000 255 33392.64 252.00 2339.60 29.98 2010-09-12 13:29:51.000 255 33392.69 252.05 2339.52 29.98 2010-09-12 13:29:52.000 255 33392.65 252.08 2339.54 29.98 2010-09-12 13:29:53.000 255 33392.71 252.07 2339.53 29.98 2010-09-12 13:29:54.000 255 33392.65 252.05 2339.60 29.98 2010-09-12 13:29:55.000 255 33392.62 252.04 2339.55 29.98 2010-09-12 13:29:56.000 255 33392.56 252.05 2339.51 29.98 2010-09-12 13:29:57.000 255 33392.61 252.07 2339.53 29.98 2010-09-12 13:29:58.000 255 33392.69 252.11 2339.59 29.98 2010-09-12 13:29:59.000 255 33392.47 252.09 2339.53 29.98 2010-09-12 13:30:00.000 255 33392.59 252.07 2339.58 29.98 2010-09-12 13:30:01.000 255 33392.63 252.09 2339.59 29.98 2010-09-12 13:30:02.000 255 33392.62 252.12 2339.56 29.98 2010-09-12 13:30:03.000 255 33392.49 252.11 2339.75 29.98 2010-09-12 13:30:04.000 255 33392.53 252.10 2339.72 29.98 2010-09-12 13:30:05.000 255 33392.55 252.12 2339.60 29.98 2010-09-12 13:30:06.000 255 33392.57 252.12 2339.67 29.98 2010-09-12 13:30:07.000 255 33392.57 252.12 2339.66 29.98 2010-09-12 13:30:08.000 255 33392.56 252.13 2339.70 29.98 2010-09-12 13:30:09.000 255 33392.60 252.13 2339.70 29.98 2010-09-12 13:30:10.000 255 33392.59 252.11 2339.76 29.98 2010-09-12 13:30:11.000 255 33392.45 252.10 2339.73 29.98 2010-09-12 13:30:12.000 255 33392.47 252.11 2339.72 29.98 2010-09-12 13:30:13.000 255 33392.45 252.13 2339.67 29.98 2010-09-12 13:30:14.000 255 33392.51 252.12 2339.68 29.98 2010-09-12 13:30:15.000 255 33392.37 252.17 2339.73 29.98 2010-09-12 13:30:16.000 255 33392.51 252.10 2339.74 29.98 2010-09-12 13:30:17.000 255 33392.44 252.13 2339.78 29.98 2010-09-12 13:30:18.000 255 33392.48 252.09 2339.80 29.98 2010-09-12 13:30:19.000 255 33392.38 252.12 2339.72 29.98 2010-09-12 13:30:20.000 255 33392.38 252.17 2339.76 29.98 2010-09-12 13:30:21.000 255 33392.35 252.13 2339.74 29.98 2010-09-12 13:30:22.000 255 33392.38 252.18 2339.70 29.98 2010-09-12 13:30:23.000 255 33392.37 252.16 2339.69 29.98 2010-09-12 13:30:24.000 255 33392.32 252.14 2339.74 29.98 2010-09-12 13:30:25.000 255 33392.34 252.15 2339.81 29.98 2010-09-12 13:30:26.000 255 33392.35 252.15 2339.84 29.98 2010-09-12 13:30:27.000 255 33392.35 252.16 2339.81 29.98 2010-09-12 13:30:28.000 255 33392.32 252.23 2339.85 29.98 2010-09-12 13:30:29.000 255 33392.34 252.21 2339.85 29.98 2010-09-12 13:30:30.000 255 33392.31 252.18 2339.82 29.98 2010-09-12 13:30:31.000 255 33392.31 252.22 2339.82 29.98 2010-09-12 13:30:32.000 255 33392.28 252.20 2339.82 29.98 2010-09-12 13:30:33.000 255 33392.32 252.23 2339.85 29.98 2010-09-12 13:30:34.000 255 33392.18 252.26 2339.87 29.98 2010-09-12 13:30:35.000 255 33392.24 252.21 2339.93 29.98 2010-09-12 13:30:36.000 255 33392.22 252.24 2339.83 29.98 2010-09-12 13:30:37.000 255 33392.26 252.27 2339.90 29.98 2010-09-12 13:30:38.000 255 33392.26 252.28 2339.93 29.98 2010-09-12 13:30:39.000 255 33392.21 252.24 2339.91 29.98 2010-09-12 13:30:40.000 255 33392.27 252.25 2339.93 29.98 2010-09-12 13:30:41.000 255 33392.11 252.27 2339.99 29.98 2010-09-12 13:30:42.000 255 33392.17 252.24 2339.96 29.98 2010-09-12 13:30:43.000 255 33392.25 252.27 2339.94 29.98 2010-09-12 13:30:44.000 255 33392.26 252.26 2339.94 29.98 2010-09-12 13:30:45.000 255 33392.25 252.24 2339.95 29.98 2010-09-12 13:30:46.000 255 33392.30 252.29 2339.93 29.98 2010-09-12 13:30:47.000 255 33392.25 252.30 2340.03 29.98 2010-09-12 13:30:48.000 255 33392.18 252.25 2339.94 29.98 2010-09-12 13:30:49.000 255 33392.22 252.25 2339.87 29.98 2010-09-12 13:30:50.000 255 33392.25 252.25 2339.84 29.98 2010-09-12 13:30:51.000 255 33392.21 252.25 2340.00 29.98 2010-09-12 13:30:52.000 255 33392.15 252.22 2339.91 29.98 2010-09-12 13:30:53.000 255 33392.13 252.22 2339.96 29.98 2010-09-12 13:30:54.000 255 33392.16 252.22 2339.90 29.98 2010-09-12 13:30:55.000 255 33392.23 252.25 2339.94 29.98 2010-09-12 13:30:56.000 255 33392.16 252.24 2339.99 29.98 2010-09-12 13:30:57.000 255 33392.19 252.22 2340.03 29.98 2010-09-12 13:30:58.000 255 33392.26 252.20 2339.93 29.98 2010-09-12 13:30:59.000 255 33392.16 252.21 2339.97 29.98 2010-09-12 13:31:00.000 255 33392.15 252.19 2339.99 29.98 2010-09-12 13:31:01.000 255 33392.26 252.28 2340.09 29.98 2010-09-12 13:31:02.000 255 33392.19 252.28 2340.09 29.98 2010-09-12 13:31:03.000 255 33392.12 252.21 2340.02 29.98 2010-09-12 13:31:04.000 255 33392.18 252.23 2340.02 29.98 2010-09-12 13:31:05.000 255 33392.30 252.23 2340.01 29.98 2010-09-12 13:31:06.000 255 33392.21 252.26 2340.01 29.98 2010-09-12 13:31:07.000 255 33392.32 252.26 2340.03 29.98 2010-09-12 13:31:08.000 255 33392.26 252.25 2340.04 29.98 2010-09-12 13:31:09.000 255 33392.17 252.27 2339.99 29.98 2010-09-12 13:31:10.000 255 33392.20 252.27 2340.05 29.98 2010-09-12 13:31:11.000 255 33392.27 252.24 2340.07 29.98 2010-09-12 13:31:12.000 255 33392.26 252.24 2340.05 29.98 2010-09-12 13:31:13.000 255 33392.16 252.31 2339.97 29.98 2010-09-12 13:31:14.000 255 33392.21 252.27 2340.00 29.98 2010-09-12 13:31:15.000 255 33392.24 252.31 2340.01 29.98 2010-09-12 13:31:16.000 255 33392.21 252.26 2340.07 29.98 2010-09-12 13:31:17.000 255 33392.21 252.28 2340.07 29.98 2010-09-12 13:31:18.000 255 33392.15 252.25 2340.07 29.98 2010-09-12 13:31:19.000 255 33392.18 252.26 2340.02 29.98 2010-09-12 13:31:20.000 255 33392.15 252.26 2340.00 29.98 2010-09-12 13:31:21.000 255 33392.10 252.33 2340.06 29.98 2010-09-12 13:31:22.000 255 33392.21 252.29 2340.05 29.98 2010-09-12 13:31:23.000 255 33392.15 252.31 2340.18 29.98 2010-09-12 13:31:24.000 255 33392.12 252.29 2340.24 29.98 2010-09-12 13:31:25.000 255 33392.07 252.32 2340.11 29.98 2010-09-12 13:31:26.000 255 33392.19 252.32 2340.15 29.98 2010-09-12 13:31:27.000 255 33392.19 252.31 2340.11 29.98 2010-09-12 13:31:28.000 255 33392.14 252.35 2340.14 29.98 2010-09-12 13:31:29.000 255 33392.07 252.35 2340.15 29.98 2010-09-12 13:31:30.000 255 33392.06 252.33 2340.16 29.98 2010-09-12 13:31:31.000 255 33392.06 252.36 2340.18 29.98 2010-09-12 13:31:32.000 255 33392.10 252.35 2340.11 29.98 2010-09-12 13:31:33.000 255 33392.11 252.38 2340.13 29.98 2010-09-12 13:31:34.000 255 33392.06 252.39 2340.14 29.98 2010-09-12 13:31:35.000 255 33392.00 252.40 2340.19 29.98 2010-09-12 13:31:36.000 255 33391.97 252.38 2340.18 29.98 2010-09-12 13:31:37.000 255 33391.96 252.39 2340.24 29.98 2010-09-12 13:31:38.000 255 33392.00 252.41 2340.15 29.98 2010-09-12 13:31:39.000 255 33391.83 252.40 2340.19 29.98 2010-09-12 13:31:40.000 255 33392.03 252.42 2340.24 29.98 2010-09-12 13:31:41.000 255 33391.96 252.41 2340.14 29.98 2010-09-12 13:31:42.000 255 33391.87 252.40 2340.12 29.98 2010-09-12 13:31:43.000 255 33391.95 252.41 2340.22 29.98 2010-09-12 13:31:44.000 255 33392.03 252.44 2340.30 29.98 2010-09-12 13:31:45.000 255 33392.01 252.43 2340.28 29.98 2010-09-12 13:31:46.000 255 33391.95 252.42 2340.30 29.98 2010-09-12 13:31:47.000 255 33392.00 252.42 2340.34 29.98 2010-09-12 13:31:48.000 255 33391.96 252.41 2340.22 29.98 2010-09-12 13:31:49.000 255 33391.99 252.42 2340.21 29.98 2010-09-12 13:31:50.000 255 33391.95 252.44 2340.31 29.98 2010-09-12 13:31:51.000 255 33391.96 252.45 2340.24 29.98 2010-09-12 13:31:52.000 255 33391.99 252.41 2340.28 29.98 2010-09-12 13:31:53.000 255 33391.98 252.42 2340.30 29.98 2010-09-12 13:31:54.000 255 33391.87 252.44 2340.31 29.98 2010-09-12 13:31:55.000 255 33392.00 252.46 2340.32 29.98 2010-09-12 13:31:56.000 255 33391.97 252.47 2340.19 29.98 2010-09-12 13:31:57.000 255 33391.93 252.41 2340.32 29.98 2010-09-12 13:31:58.000 255 33391.80 252.43 2340.25 29.98 2010-09-12 13:31:59.000 255 33391.99 252.47 2340.32 29.98 2010-09-12 13:32:00.000 255 33391.91 252.44 2340.40 29.98 2010-09-12 13:32:01.000 255 33391.86 252.42 2340.33 29.98 2010-09-12 13:32:02.000 255 33391.84 252.47 2340.31 29.98 2010-09-12 13:32:03.000 255 33391.82 252.43 2340.33 29.98 2010-09-12 13:32:04.000 255 33391.80 252.46 2340.25 29.98 2010-09-12 13:32:05.000 255 33391.81 252.47 2340.34 29.98 2010-09-12 13:32:06.000 255 33391.76 252.49 2340.33 29.98 2010-09-12 13:32:07.000 255 33391.89 252.49 2340.34 29.98 2010-09-12 13:32:08.000 255 33391.84 252.52 2340.36 29.98 2010-09-12 13:32:09.000 255 33391.82 252.50 2340.34 29.98 2010-09-12 13:32:10.000 255 33391.82 252.48 2340.32 29.98 2010-09-12 13:32:11.000 255 33391.68 252.47 2340.36 29.98 2010-09-12 13:32:12.000 255 33391.74 252.49 2340.39 29.98 2010-09-12 13:32:13.000 255 33391.80 252.50 2340.34 29.98 2010-09-12 13:32:14.000 255 33391.75 252.51 2340.36 29.98 2010-09-12 13:32:15.000 255 33391.58 252.53 2340.30 29.98 2010-09-12 13:32:16.000 255 33391.84 252.54 2340.41 29.98 2010-09-12 13:32:17.000 255 33391.68 252.49 2340.47 29.98 2010-09-12 13:32:18.000 255 33391.75 252.51 2340.42 29.98 2010-09-12 13:32:19.000 255 33391.67 252.50 2340.35 29.98 2010-09-12 13:32:20.000 255 33391.69 252.54 2340.41 29.98 2010-09-12 13:32:21.000 255 33391.69 252.56 2340.27 29.98 2010-09-12 13:32:22.000 255 33391.73 252.57 2340.37 29.98 2010-09-12 13:32:23.000 255 33391.87 252.53 2340.46 29.98 2010-09-12 13:32:24.000 255 33391.64 252.54 2340.36 29.98 2010-09-12 13:32:25.000 255 33391.64 252.60 2340.34 29.98 2010-09-12 13:32:26.000 255 33391.60 252.56 2340.39 29.98 2010-09-12 13:32:27.000 255 33391.70 252.54 2340.47 29.98 2010-09-12 13:32:28.000 255 33391.64 252.53 2340.36 29.98 2010-09-12 13:32:29.000 255 33391.76 252.58 2340.45 29.98 2010-09-12 13:32:30.000 255 33391.68 252.56 2340.41 29.98 2010-09-12 13:32:31.000 255 33391.72 252.50 2340.36 29.98 2010-09-12 13:32:32.000 255 33391.63 252.55 2340.47 29.98 2010-09-12 13:32:33.000 255 33391.81 252.54 2340.53 29.98 2010-09-12 13:32:34.000 255 33391.68 252.53 2340.41 29.98 2010-09-12 13:32:35.000 255 33391.75 252.56 2340.40 29.98 2010-09-12 13:32:36.000 255 33391.76 252.59 2340.41 29.98 2010-09-12 13:32:37.000 255 33391.75 252.57 2340.45 29.98 2010-09-12 13:32:38.000 255 33391.75 252.52 2340.40 29.98 2010-09-12 13:32:39.000 255 33391.59 252.51 2340.43 29.98 2010-09-12 13:32:40.000 255 33391.71 252.55 2340.38 29.98 2010-09-12 13:32:41.000 255 33391.76 252.58 2340.45 29.98 2010-09-12 13:32:42.000 255 33391.71 252.53 2340.43 29.98 2010-09-12 13:32:43.000 255 33391.76 252.54 2340.46 29.98 2010-09-12 13:32:44.000 255 33391.76 252.52 2340.51 29.98 2010-09-12 13:32:45.000 255 33391.65 252.50 2340.43 29.98 2010-09-12 13:32:46.000 255 33391.85 252.55 2340.46 29.98 2010-09-12 13:32:47.000 255 33391.76 252.54 2340.34 29.98 2010-09-12 13:32:48.000 255 33391.74 252.54 2340.37 29.98 2010-09-12 13:32:49.000 255 33391.73 252.51 2340.44 29.98 2010-09-12 13:32:50.000 255 33391.73 252.47 2340.50 29.98 2010-09-12 13:32:51.000 255 33391.63 252.45 2340.44 29.98 2010-09-12 13:32:52.000 255 33391.83 252.52 2340.47 29.98 2010-09-12 13:32:53.000 255 33391.79 252.52 2340.45 29.98 2010-09-12 13:32:54.000 255 33391.78 252.50 2340.43 29.98 2010-09-12 13:32:55.000 255 33391.84 252.54 2340.44 29.98 2010-09-12 13:32:56.000 255 33391.75 252.53 2340.36 29.98 2010-09-12 13:32:57.000 255 33391.82 252.49 2340.41 29.98 2010-09-12 13:32:58.000 255 33391.73 252.48 2340.38 29.98 2010-09-12 13:32:59.000 255 33391.85 252.50 2340.49 29.98 2010-09-12 13:33:00.000 255 33391.75 252.47 2340.50 29.98 2010-09-12 13:33:01.000 255 33391.89 252.49 2340.41 29.98 2010-09-12 13:33:02.000 255 33391.93 252.53 2340.51 29.98 2010-09-12 13:33:03.000 255 33391.79 252.50 2340.43 29.98 2010-09-12 13:33:04.000 255 33391.80 252.48 2340.43 29.98 2010-09-12 13:33:05.000 255 33391.88 252.50 2340.43 29.98 2010-09-12 13:33:06.000 255 33391.82 252.50 2340.43 29.98 2010-09-12 13:33:07.000 255 33391.90 252.53 2340.43 29.98 2010-09-12 13:33:08.000 255 33391.88 252.54 2340.43 29.98 2010-09-12 13:33:09.000 255 33391.85 252.48 2340.43 29.98 2010-09-12 13:33:10.000 255 33391.98 252.51 2340.44 29.98 2010-09-12 13:33:11.000 255 33391.85 252.51 2340.40 29.98 2010-09-12 13:33:12.000 255 33391.89 252.52 2340.41 29.98 2010-09-12 13:33:13.000 255 33391.83 252.50 2340.39 29.98 2010-09-12 13:33:14.000 255 33391.91 252.50 2340.39 29.98 2010-09-12 13:33:15.000 255 33391.96 252.47 2340.46 29.98 2010-09-12 13:33:16.000 255 33391.94 252.48 2340.38 29.98 2010-09-12 13:33:17.000 255 33391.84 252.50 2340.39 29.98 2010-09-12 13:33:18.000 255 33391.79 252.51 2340.39 29.98 2010-09-12 13:33:19.000 255 33391.87 252.51 2340.36 29.98 2010-09-12 13:33:20.000 255 33391.85 252.49 2340.46 29.98 2010-09-12 13:33:21.000 255 33391.85 252.41 2340.37 29.98 2010-09-12 13:33:22.000 255 33391.90 252.51 2340.34 29.98 2010-09-12 13:33:23.000 255 33391.85 252.50 2340.41 29.98 2010-09-12 13:33:24.000 255 33391.81 252.50 2340.42 29.98 2010-09-12 13:33:25.000 255 33391.90 252.53 2340.31 29.98 2010-09-12 13:33:26.000 255 33391.85 252.55 2340.40 29.98 2010-09-12 13:33:27.000 255 33391.83 252.58 2340.31 29.98 2010-09-12 13:33:28.000 255 33391.76 252.55 2340.45 29.98 2010-09-12 13:33:29.000 255 33391.84 252.57 2340.42 29.98 2010-09-12 13:33:30.000 255 33391.79 252.52 2340.47 29.98 2010-09-12 13:33:31.000 255 33391.75 252.57 2340.41 29.98 2010-09-12 13:33:32.000 255 33391.71 252.62 2340.51 29.98 2010-09-12 13:33:33.000 255 33391.63 252.64 2340.42 29.98 2010-09-12 13:33:34.000 255 33391.62 252.63 2340.41 29.98 2010-09-12 13:33:35.000 255 33391.60 252.63 2340.43 29.98 2010-09-12 13:33:36.000 255 33391.56 252.66 2340.53 29.98 2010-09-12 13:33:37.000 255 33391.60 252.70 2340.47 29.98 2010-09-12 13:33:38.000 255 33391.44 252.68 2340.56 29.98 2010-09-12 13:33:39.000 255 33391.57 252.69 2340.49 29.98 2010-09-12 13:33:40.000 255 33391.42 252.68 2340.44 29.98 2010-09-12 13:33:41.000 255 33391.53 252.72 2340.50 29.98 2010-09-12 13:33:42.000 255 33391.52 252.74 2340.57 29.98 2010-09-12 13:33:43.000 255 33391.42 252.76 2340.51 29.98 2010-09-12 13:33:44.000 255 33391.53 252.73 2340.57 29.98 2010-09-12 13:33:45.000 255 33391.44 252.78 2340.53 29.98 2010-09-12 13:33:46.000 255 33391.47 252.74 2340.59 29.98 2010-09-12 13:33:47.000 255 33391.48 252.76 2340.52 29.98 2010-09-12 13:33:48.000 255 33391.27 252.78 2340.54 29.98 2010-09-12 13:33:49.000 255 33391.41 252.81 2340.50 29.98 2010-09-12 13:33:50.000 255 33391.38 252.80 2340.55 29.98 2010-09-12 13:33:51.000 255 33391.33 252.78 2340.58 29.98 2010-09-12 13:33:52.000 255 33391.19 252.84 2340.59 29.98 2010-09-12 13:33:53.000 255 33391.38 252.83 2340.70 29.98 2010-09-12 13:33:54.000 255 33391.22 252.80 2340.70 29.98 2010-09-12 13:33:55.000 255 33391.29 252.83 2340.60 29.98 2010-09-12 13:33:56.000 255 33391.26 252.83 2340.71 29.98 2010-09-12 13:33:57.000 255 33391.25 252.80 2340.62 29.98 2010-09-12 13:33:58.000 255 33391.29 252.88 2340.62 29.98 2010-09-12 13:33:59.000 255 33391.10 252.85 2340.70 29.98 2010-09-12 13:34:00.000 255 33391.20 252.83 2340.77 29.98 2010-09-12 13:34:01.000 255 33391.11 252.82 2340.75 29.98 2010-09-12 13:34:02.000 255 33391.21 252.86 2340.74 29.98 2010-09-12 13:34:03.000 255 33391.17 252.90 2340.72 29.98 2010-09-12 13:34:04.000 255 33391.14 252.89 2340.73 29.98 2010-09-12 13:34:05.000 255 33391.12 252.87 2340.78 29.98 2010-09-12 13:34:06.000 255 33391.07 252.89 2340.74 29.98 2010-09-12 13:34:07.000 255 33391.03 252.88 2340.80 29.98 2010-09-12 13:34:08.000 255 33391.03 252.84 2340.79 29.98 2010-09-12 13:34:09.000 255 33391.06 252.88 2340.79 29.98 2010-09-12 13:34:10.000 255 33391.08 252.90 2340.81 29.98 2010-09-12 13:34:11.000 255 33391.08 252.89 2340.95 29.98 2010-09-12 13:34:12.000 255 33391.07 252.90 2340.84 29.98 2010-09-12 13:34:13.000 255 33391.08 252.89 2340.87 29.98 2010-09-12 13:34:14.000 255 33391.06 252.88 2340.81 29.98 2010-09-12 13:34:15.000 255 33391.01 252.91 2340.89 29.98 2010-09-12 13:34:16.000 255 33391.04 252.88 2340.93 29.98 2010-09-12 13:34:17.000 255 33391.05 252.89 2340.91 29.98 2010-09-12 13:34:18.000 255 33391.03 252.89 2340.87 29.98 2010-09-12 13:34:19.000 255 33391.06 252.85 2340.87 29.98 2010-09-12 13:34:20.000 255 33391.11 252.90 2340.87 29.98 2010-09-12 13:34:21.000 255 33391.16 252.86 2340.95 29.98 2010-09-12 13:34:22.000 255 33391.00 252.88 2340.95 29.98 2010-09-12 13:34:23.000 255 33391.07 252.90 2340.91 29.98 2010-09-12 13:34:24.000 255 33391.07 252.87 2340.96 29.98 2010-09-12 13:34:25.000 255 33391.08 252.85 2340.98 29.98 2010-09-12 13:34:26.000 255 33391.00 252.83 2340.93 29.98 2010-09-12 13:34:27.000 255 33391.08 252.88 2340.94 29.98 2010-09-12 13:34:28.000 255 33391.01 252.86 2340.91 29.98 2010-09-12 13:34:29.000 255 33391.16 252.86 2340.90 29.98 2010-09-12 13:34:30.000 255 33391.08 252.93 2340.97 29.98 2010-09-12 13:34:31.000 255 33391.11 252.89 2340.97 29.98 2010-09-12 13:34:32.000 255 33391.13 252.85 2340.94 29.98 2010-09-12 13:34:33.000 255 33391.19 252.87 2340.90 29.98 2010-09-12 13:34:34.000 255 33391.08 252.88 2340.99 29.98 2010-09-12 13:34:35.000 255 33391.19 252.84 2340.85 29.98 2010-09-12 13:34:36.000 255 33391.14 252.85 2340.98 29.98 2010-09-12 13:34:37.000 255 33391.11 252.81 2340.95 29.98 2010-09-12 13:34:38.000 255 33391.12 252.81 2340.96 29.98 2010-09-12 13:34:39.000 255 33391.14 252.83 2340.96 29.98 2010-09-12 13:34:40.000 255 33391.21 252.83 2340.95 29.98 2010-09-12 13:34:41.000 255 33391.22 252.80 2340.95 29.98 2010-09-12 13:34:42.000 255 33391.06 252.81 2340.95 29.98 2010-09-12 13:34:43.000 255 33391.18 252.80 2340.93 29.98 2010-09-12 13:34:44.000 255 33391.29 252.81 2340.96 29.98 2010-09-12 13:34:45.000 255 33391.17 252.77 2340.93 29.98 2010-09-12 13:34:46.000 255 33391.30 252.77 2340.99 29.98 2010-09-12 13:34:47.000 255 33391.22 252.80 2340.96 29.98 2010-09-12 13:34:48.000 255 33391.32 252.80 2340.93 29.98 2010-09-12 13:34:49.000 255 33391.21 252.78 2340.92 29.98 2010-09-12 13:34:50.000 255 33391.25 252.78 2340.84 29.98 2010-09-12 13:34:51.000 255 33391.36 252.78 2340.92 29.98 2010-09-12 13:34:52.000 255 33391.28 252.79 2340.86 29.98 2010-09-12 13:34:53.000 255 33391.32 252.80 2340.96 29.98 2010-09-12 13:34:54.000 255 33391.29 252.79 2340.96 29.98 2010-09-12 13:34:55.000 255 33391.25 252.80 2340.93 29.98 2010-09-12 13:34:56.000 255 33391.37 252.79 2340.99 29.98 2010-09-12 13:34:57.000 255 33391.26 252.77 2340.90 29.98 2010-09-12 13:34:58.000 255 33391.40 252.76 2340.80 29.98 2010-09-12 13:34:59.000 255 33391.32 252.81 2340.89 29.98 2010-09-12 13:35:00.000 255 33391.44 252.78 2340.86 29.98 2010-09-12 13:35:01.000 255 33391.37 252.77 2340.84 29.98 2010-09-12 13:35:02.000 255 33391.39 252.80 2340.87 29.98 2010-09-12 13:35:03.000 255 33391.36 252.82 2340.96 29.98 2010-09-12 13:35:04.000 255 33391.31 252.81 2340.86 29.98 2010-09-12 13:35:05.000 255 33391.38 252.82 2340.89 29.98 2010-09-12 13:35:06.000 255 33391.39 252.81 2340.84 29.98 2010-09-12 13:35:07.000 255 33391.39 252.86 2340.84 29.98 2010-09-12 13:35:08.000 255 33391.42 252.81 2340.89 29.98 2010-09-12 13:35:09.000 255 33391.42 252.80 2340.83 29.98 2010-09-12 13:35:10.000 255 33391.33 252.81 2340.85 29.98 2010-09-12 13:35:11.000 255 33391.38 252.84 2340.89 29.98 2010-09-12 13:35:12.000 255 33391.38 252.81 2340.96 29.98 2010-09-12 13:35:13.000 255 33391.42 252.85 2340.95 29.98 2010-09-12 13:35:14.000 255 33391.36 252.86 2340.92 29.98 2010-09-12 13:35:15.000 255 33391.38 252.81 2340.83 29.98 2010-09-12 13:35:16.000 255 33391.33 252.87 2340.83 29.98 2010-09-12 13:35:17.000 255 33391.32 252.92 2340.81 29.98 2010-09-12 13:35:18.000 255 33391.44 252.88 2340.88 29.98 2010-09-12 13:35:19.000 255 33391.35 252.88 2340.84 29.98 2010-09-12 13:35:20.000 255 33391.30 252.90 2340.91 29.98 2010-09-12 13:35:21.000 255 33391.32 252.91 2340.90 29.98 2010-09-12 13:35:22.000 255 33391.39 252.91 2340.86 29.98 2010-09-12 13:35:23.000 255 33391.31 252.92 2340.89 29.98 2010-09-12 13:35:24.000 255 33391.26 252.90 2340.95 29.98 2010-09-12 13:35:25.000 255 33391.26 252.83 2340.86 29.98 2010-09-12 13:35:26.000 255 33391.32 252.90 2340.85 29.98 2010-09-12 13:35:27.000 255 33391.34 252.93 2340.83 29.98 2010-09-12 13:35:28.000 255 33391.25 252.92 2340.84 29.98 2010-09-12 13:35:29.000 255 33391.29 252.93 2340.85 29.98 2010-09-12 13:35:30.000 255 33391.19 252.91 2340.84 29.98 2010-09-12 13:35:31.000 255 33391.24 252.86 2340.76 29.98 2010-09-12 13:35:32.000 255 33391.27 252.92 2340.84 29.98 2010-09-12 13:35:33.000 255 33391.27 252.92 2340.93 29.98 2010-09-12 13:35:34.000 255 33391.28 252.95 2340.87 29.98 2010-09-12 13:35:35.000 255 33391.26 252.92 2340.93 29.98 2010-09-12 13:35:36.000 255 33391.19 252.95 2340.87 29.98 2010-09-12 13:35:37.000 255 33391.18 252.94 2340.86 29.98 2010-09-12 13:35:38.000 255 33391.15 252.97 2340.90 29.98 2010-09-12 13:35:39.000 255 33391.16 252.97 2340.89 29.98 2010-09-12 13:35:40.000 255 33391.23 252.98 2340.88 29.98 2010-09-12 13:35:41.000 255 33391.15 253.00 2340.91 29.98 2010-09-12 13:35:42.000 255 33391.17 253.03 2340.93 29.98 2010-09-12 13:35:43.000 255 33391.14 253.01 2340.84 29.98 2010-09-12 13:35:44.000 255 33391.10 253.00 2340.97 29.98 2010-09-12 13:35:45.000 255 33391.07 253.08 2340.94 29.98 2010-09-12 13:35:46.000 255 33391.08 252.99 2340.93 29.98 2010-09-12 13:35:47.000 255 33391.11 253.02 2340.95 29.98 2010-09-12 13:35:48.000 255 33391.07 253.05 2340.93 29.98 2010-09-12 13:35:49.000 255 33391.08 253.04 2341.00 29.98 2010-09-12 13:35:50.000 255 33391.14 253.06 2341.01 29.98 2010-09-12 13:35:51.000 255 33391.10 253.05 2340.99 29.98 2010-09-12 13:35:52.000 255 33391.11 253.02 2341.05 29.98 2010-09-12 13:35:53.000 255 33391.12 253.03 2340.99 29.98 2010-09-12 13:35:54.000 255 33391.01 253.02 2341.02 29.98 2010-09-12 13:35:55.000 255 33390.99 253.00 2340.99 29.98 2010-09-12 13:35:56.000 255 33391.00 253.06 2341.04 29.98 2010-09-12 13:35:57.000 255 33391.07 253.09 2341.02 29.98 2010-09-12 13:35:58.000 255 33391.08 253.12 2341.08 29.98 2010-09-12 13:35:59.000 255 33390.91 253.06 2341.06 29.98 2010-09-12 13:36:00.000 255 33391.09 253.06 2341.09 29.98 2010-09-12 13:36:01.000 255 33390.98 253.07 2341.03 29.98 2010-09-12 13:36:02.000 255 33391.07 253.11 2341.08 29.98 2010-09-12 13:36:03.000 255 33391.03 253.11 2341.13 29.98 2010-09-12 13:36:04.000 255 33390.96 253.08 2341.14 29.98 2010-09-12 13:36:05.000 255 33390.98 253.12 2341.21 29.98 2010-09-12 13:36:06.000 255 33390.95 253.12 2341.15 29.98 2010-09-12 13:36:07.000 255 33390.89 253.09 2341.12 29.98 2010-09-12 13:36:08.000 255 33390.96 253.14 2341.14 29.98 2010-09-12 13:36:09.000 255 33390.92 253.18 2341.14 29.98 2010-09-12 13:36:10.000 255 33390.94 253.12 2341.17 29.98 2010-09-12 13:36:11.000 255 33390.96 253.14 2341.21 29.98 2010-09-12 13:36:12.000 255 33390.98 253.13 2341.11 29.98 2010-09-12 13:36:13.000 255 33390.93 253.12 2341.16 29.98 2010-09-12 13:36:14.000 255 33391.01 253.15 2341.07 29.98 2010-09-12 13:36:15.000 255 33390.97 253.16 2341.22 29.98 2010-09-12 13:36:16.000 255 33390.94 253.13 2341.16 29.98 2010-09-12 13:36:17.000 255 33390.93 253.19 2341.20 29.98 2010-09-12 13:36:18.000 255 33391.00 253.12 2341.09 29.98 2010-09-12 13:36:19.000 255 33390.92 253.12 2341.11 29.98 2010-09-12 13:36:20.000 255 33390.96 253.18 2341.13 29.98 2010-09-12 13:36:21.000 255 33390.91 253.11 2341.14 29.98 2010-09-12 13:36:22.000 255 33390.86 253.17 2341.11 29.98 2010-09-12 13:36:23.000 255 33390.83 253.15 2341.18 29.98 2010-09-12 13:36:24.000 255 33390.96 253.15 2341.06 29.98 2010-09-12 13:36:25.000 255 33390.84 253.14 2341.08 29.98 2010-09-12 13:36:26.000 255 33390.96 253.16 2341.20 29.98 2010-09-12 13:36:27.000 255 33390.99 253.15 2341.14 29.98 2010-09-12 13:36:28.000 255 33390.95 253.16 2341.11 29.98 2010-09-12 13:36:29.000 255 33390.88 253.16 2341.18 29.98 2010-09-12 13:36:30.000 255 33390.83 253.18 2341.27 29.98 2010-09-12 13:36:31.000 255 33390.88 253.17 2341.21 29.98 2010-09-12 13:36:32.000 255 33390.94 253.15 2341.28 29.98 2010-09-12 13:36:33.000 255 33390.92 253.19 2341.21 29.98 2010-09-12 13:36:34.000 255 33390.94 253.15 2341.14 29.98 2010-09-12 13:36:35.000 255 33390.92 253.24 2341.18 29.98 2010-09-12 13:36:36.000 255 33391.00 253.18 2341.19 29.98 2010-09-12 13:36:37.000 255 33390.89 253.20 2341.16 29.98 2010-09-12 13:36:38.000 255 33390.88 253.18 2341.14 29.98 2010-09-12 13:36:39.000 255 33390.88 253.23 2341.27 29.98 2010-09-12 13:36:40.000 255 33390.92 253.21 2341.30 29.98 2010-09-12 13:36:41.000 255 33390.86 253.21 2341.26 29.98 2010-09-12 13:36:42.000 255 33390.90 253.19 2341.24 29.98 2010-09-12 13:36:43.000 255 33390.86 253.19 2341.18 29.98 2010-09-12 13:36:44.000 255 33390.88 253.23 2341.21 29.98 2010-09-12 13:36:45.000 255 33390.82 253.28 2341.19 29.98 2010-09-12 13:36:46.000 255 33390.75 253.24 2341.13 29.98 2010-09-12 13:36:47.000 255 33390.79 253.25 2341.23 29.98 2010-09-12 13:36:48.000 255 33390.95 253.25 2341.24 29.98 2010-09-12 13:36:49.000 255 33390.80 253.26 2341.19 29.98 2010-09-12 13:36:50.000 255 33390.88 253.26 2341.27 29.98 2010-09-12 13:36:51.000 255 33390.79 253.25 2341.30 29.98 2010-09-12 13:36:52.000 255 33390.83 253.26 2341.30 29.98 2010-09-12 13:36:53.000 255 33390.96 253.30 2341.25 29.98 2010-09-12 13:36:54.000 255 33390.75 253.29 2341.28 29.98 2010-09-12 13:36:55.000 255 33390.78 253.29 2341.32 29.98 2010-09-12 13:36:56.000 255 33390.79 253.32 2341.30 29.98 2010-09-12 13:36:57.000 255 33390.78 253.35 2341.27 29.98 2010-09-12 13:36:58.000 255 33390.83 253.31 2341.32 29.98 2010-09-12 13:36:59.000 255 33390.61 253.34 2341.28 29.98 2010-09-12 13:37:00.000 255 33390.83 253.35 2341.31 29.98 2010-09-12 13:37:01.000 255 33390.78 253.36 2341.29 29.98 2010-09-12 13:37:02.000 255 33390.75 253.37 2341.33 29.98 2010-09-12 13:37:03.000 255 33390.73 253.37 2341.43 29.98 2010-09-12 13:37:04.000 255 33390.79 253.40 2341.31 29.98 2010-09-12 13:37:05.000 255 33390.74 253.37 2341.31 29.98 2010-09-12 13:37:06.000 255 33390.73 253.40 2341.33 29.98 2010-09-12 13:37:07.000 255 33390.75 253.36 2341.40 29.98 2010-09-12 13:37:08.000 255 33390.71 253.36 2341.45 29.98 2010-09-12 13:37:09.000 255 33390.70 253.37 2341.37 29.98 2010-09-12 13:37:10.000 255 33390.76 253.41 2341.38 29.98 2010-09-12 13:37:11.000 255 33390.59 253.37 2341.34 29.98 2010-09-12 13:37:12.000 255 33390.70 253.41 2341.44 29.98 2010-09-12 13:37:13.000 255 33390.61 253.37 2341.42 29.98 2010-09-12 13:37:14.000 255 33390.55 253.39 2341.33 29.98 2010-09-12 13:37:15.000 255 33390.56 253.42 2341.40 29.98 2010-09-12 13:37:16.000 255 33390.63 253.39 2341.47 29.98 2010-09-12 13:37:17.000 255 33390.63 253.40 2341.44 29.98 2010-09-12 13:37:18.000 255 33390.61 253.40 2341.42 29.98 2010-09-12 13:37:19.000 255 33390.52 253.38 2341.43 29.98 2010-09-12 13:37:20.000 255 33390.59 253.42 2341.30 29.98 2010-09-12 13:37:21.000 255 33390.61 253.42 2341.44 29.98 2010-09-12 13:37:22.000 255 33390.65 253.42 2341.43 29.98 2010-09-12 13:37:23.000 255 33390.55 253.40 2341.45 29.98 2010-09-12 13:37:24.000 255 33390.57 253.43 2341.42 29.98 2010-09-12 13:37:25.000 255 33390.63 253.40 2341.47 29.98 2010-09-12 13:37:26.000 255 33390.61 253.45 2341.39 29.98 2010-09-12 13:37:27.000 255 33390.58 253.44 2341.57 29.98 2010-09-12 13:37:28.000 255 33390.48 253.45 2341.49 29.98 2010-09-12 13:37:29.000 255 33390.58 253.46 2341.49 29.98 2010-09-12 13:37:30.000 255 33390.51 253.46 2341.52 29.98 2010-09-12 13:37:31.000 255 33390.46 253.46 2341.42 29.98 2010-09-12 13:37:32.000 255 33390.54 253.43 2341.46 29.98 2010-09-12 13:37:33.000 255 33390.53 253.47 2341.53 29.98 2010-09-12 13:37:34.000 255 33390.53 253.44 2341.53 29.98 2010-09-12 13:37:35.000 255 33390.47 253.45 2341.44 29.98 2010-09-12 13:37:36.000 255 33390.50 253.46 2341.47 29.98 2010-09-12 13:37:37.000 255 33390.51 253.44 2341.48 29.98 2010-09-12 13:37:38.000 255 33390.48 253.47 2341.45 29.98 2010-09-12 13:37:39.000 255 33390.54 253.46 2341.50 29.98 2010-09-12 13:37:40.000 255 33390.49 253.46 2341.46 29.98 2010-09-12 13:37:41.000 255 33390.55 253.48 2341.57 29.98 2010-09-12 13:37:42.000 255 33390.56 253.46 2341.52 29.98 2010-09-12 13:37:43.000 255 33390.48 253.46 2341.52 29.98 2010-09-12 13:37:44.000 255 33390.52 253.48 2341.58 29.98 2010-09-12 13:37:45.000 255 33390.51 253.50 2341.59 29.98 2010-09-12 13:37:46.000 255 33390.49 253.48 2341.53 29.98 2010-09-12 13:37:47.000 255 33390.57 253.46 2341.59 29.98 2010-09-12 13:37:48.000 255 33390.56 253.46 2341.49 29.98 2010-09-12 13:37:49.000 255 33390.52 253.49 2341.45 29.98 2010-09-12 13:37:50.000 255 33390.57 253.46 2341.54 29.98 2010-09-12 13:37:51.000 255 33390.58 253.46 2341.54 29.98 2010-09-12 13:37:52.000 255 33390.46 253.51 2341.58 29.98 2010-09-12 13:37:53.000 255 33390.68 253.46 2341.48 29.98 2010-09-12 13:37:54.000 255 33390.54 253.49 2341.52 29.98 2010-09-12 13:37:55.000 255 33390.61 253.47 2341.48 29.98 2010-09-12 13:37:56.000 255 33390.60 253.47 2341.62 29.98 2010-09-12 13:37:57.000 255 33390.55 253.43 2341.51 29.98 2010-09-12 13:37:58.000 255 33390.58 253.47 2341.52 29.98 2010-09-12 13:37:59.000 255 33390.44 253.49 2341.59 29.98 2010-09-12 13:38:00.000 255 33390.61 253.48 2341.60 29.98 2010-09-12 13:38:01.000 255 33390.57 253.47 2341.59 29.98 2010-09-12 13:38:02.000 255 33390.54 253.42 2341.52 29.98 2010-09-12 13:38:03.000 255 33390.66 253.45 2341.47 29.98 2010-09-12 13:38:04.000 255 33390.63 253.43 2341.62 29.98 2010-09-12 13:38:05.000 255 33390.67 253.47 2341.51 29.98 2010-09-12 13:38:06.000 255 33390.63 253.43 2341.59 29.98 2010-09-12 13:38:07.000 255 33390.61 253.42 2341.52 29.98 2010-09-12 13:38:08.000 255 33390.61 253.43 2341.50 29.98 2010-09-12 13:38:09.000 255 33390.59 253.43 2341.57 29.98 2010-09-12 13:38:10.000 255 33390.60 253.44 2341.53 29.98 2010-09-12 13:38:11.000 255 33390.63 253.43 2341.51 29.98 2010-09-12 13:38:12.000 255 33390.64 253.40 2341.60 29.98 2010-09-12 13:38:13.000 255 33390.56 253.44 2341.58 29.98 2010-09-12 13:38:14.000 255 33390.63 253.40 2341.55 29.98 2010-09-12 13:38:15.000 255 33390.69 253.43 2341.46 29.98 2010-09-12 13:38:16.000 255 33390.60 253.39 2341.49 29.98 2010-09-12 13:38:17.000 255 33390.78 253.37 2341.48 29.98 2010-09-12 13:38:18.000 255 33390.71 253.40 2341.47 29.98 2010-09-12 13:38:19.000 255 33390.70 253.39 2341.53 29.98 2010-09-12 13:38:20.000 255 33390.68 253.44 2341.46 29.98 2010-09-12 13:38:21.000 255 33390.65 253.42 2341.45 29.98 2010-09-12 13:38:22.000 255 33390.67 253.39 2341.40 29.98 2010-09-12 13:38:23.000 255 33390.62 253.37 2341.45 29.98 2010-09-12 13:38:24.000 255 33390.64 253.41 2341.53 29.98 2010-09-12 13:38:25.000 255 33390.69 253.41 2341.50 29.98 2010-09-12 13:38:26.000 255 33390.70 253.39 2341.52 29.98 2010-09-12 13:38:27.000 255 33390.68 253.43 2341.46 29.98 2010-09-12 13:38:28.000 255 33390.67 253.40 2341.48 29.98 2010-09-12 13:38:29.000 255 33390.71 253.41 2341.44 29.98 2010-09-12 13:38:30.000 255 33390.72 253.37 2341.45 29.98 2010-09-12 13:38:31.000 255 33390.75 253.36 2341.39 29.98 2010-09-12 13:38:32.000 255 33390.71 253.43 2341.47 29.98 2010-09-12 13:38:33.000 255 33390.69 253.40 2341.48 29.98 2010-09-12 13:38:34.000 255 33390.73 253.41 2341.43 29.98 2010-09-12 13:38:35.000 255 33390.70 253.45 2341.58 29.98 2010-09-12 13:38:36.000 255 33390.71 253.40 2341.51 29.98 2010-09-12 13:38:37.000 255 33390.67 253.42 2341.46 29.98 2010-09-12 13:38:38.000 255 33390.76 253.44 2341.45 29.98 2010-09-12 13:38:39.000 255 33390.65 253.41 2341.48 29.98 2010-09-12 13:38:40.000 255 33390.67 253.43 2341.49 29.98 2010-09-12 13:38:41.000 255 33390.73 253.45 2341.45 29.98 2010-09-12 13:38:42.000 255 33390.71 253.42 2341.42 29.98 2010-09-12 13:38:43.000 255 33390.68 253.40 2341.40 29.98 2010-09-12 13:38:44.000 255 33390.71 253.45 2341.43 29.98 2010-09-12 13:38:45.000 255 33390.70 253.44 2341.52 29.98 2010-09-12 13:38:46.000 255 33390.73 253.45 2341.40 29.98 2010-09-12 13:38:47.000 255 33390.63 253.45 2341.44 29.98 2010-09-12 13:38:48.000 255 33390.73 253.48 2341.43 29.98 2010-09-12 13:38:49.000 255 33390.66 253.48 2341.44 29.98 2010-09-12 13:38:50.000 255 33390.68 253.46 2341.43 29.98 2010-09-12 13:38:51.000 255 33390.61 253.45 2341.37 29.98 2010-09-12 13:38:52.000 255 33390.55 253.48 2341.47 29.98 2010-09-12 13:38:53.000 255 33390.56 253.48 2341.42 29.98 2010-09-12 13:38:54.000 255 33390.46 253.49 2341.41 29.98 2010-09-12 13:38:55.000 255 33390.57 253.53 2341.39 29.98 2010-09-12 13:38:56.000 255 33390.48 253.47 2341.47 29.98 2010-09-12 13:38:57.000 255 33390.57 253.52 2341.37 29.98 2010-09-12 13:38:58.000 255 33390.65 253.51 2341.46 29.98 2010-09-12 13:38:59.000 255 33390.57 253.53 2341.47 29.98 2010-09-12 13:39:00.000 255 33390.66 253.53 2341.39 29.98 2010-09-12 13:39:01.000 255 33390.59 253.51 2341.48 29.98 2010-09-12 13:39:02.000 255 33390.57 253.50 2341.39 29.98 2010-09-12 13:39:03.000 255 33390.51 253.47 2341.43 29.98 2010-09-12 13:39:04.000 255 33390.54 253.51 2341.45 29.98 2010-09-12 13:39:05.000 255 33390.47 253.57 2341.57 29.98 2010-09-12 13:39:06.000 255 33390.55 253.60 2341.43 29.98 2010-09-12 13:39:07.000 255 33390.53 253.57 2341.52 29.98 2010-09-12 13:39:08.000 255 33390.51 253.56 2341.43 29.98 2010-09-12 13:39:09.000 255 33390.50 253.54 2341.53 29.98 2010-09-12 13:39:10.000 255 33390.42 253.53 2341.43 29.98 2010-09-12 13:39:11.000 255 33390.45 253.53 2341.45 29.98 2010-09-12 13:39:12.000 255 33390.45 253.56 2341.52 29.98 2010-09-12 13:39:13.000 255 33390.38 253.59 2341.49 29.98 2010-09-12 13:39:14.000 255 33390.42 253.56 2341.46 29.98 2010-09-12 13:39:15.000 255 33390.48 253.56 2341.50 29.98 2010-09-12 13:39:16.000 255 33390.46 253.56 2341.50 29.98 2010-09-12 13:39:17.000 255 33390.40 253.59 2341.46 29.98 2010-09-12 13:39:18.000 255 33390.54 253.59 2341.55 29.98 2010-09-12 13:39:19.000 255 33390.38 253.62 2341.49 29.98 2010-09-12 13:39:20.000 255 33390.42 253.60 2341.49 29.98 2010-09-12 13:39:21.000 255 33390.38 253.59 2341.62 29.98 2010-09-12 13:39:22.000 255 33390.38 253.61 2341.43 29.98 2010-09-12 13:39:23.000 255 33390.39 253.60 2341.50 29.98 2010-09-12 13:39:24.000 255 33390.34 253.61 2341.52 29.98 2010-09-12 13:39:25.000 255 33390.34 253.60 2341.55 29.98 2010-09-12 13:39:26.000 255 33390.40 253.62 2341.51 29.98 2010-09-12 13:39:27.000 255 33390.38 253.63 2341.46 29.98 2010-09-12 13:39:28.000 255 33390.32 253.56 2341.63 29.98 2010-09-12 13:39:29.000 255 33390.33 253.62 2341.58 29.98 2010-09-12 13:39:30.000 255 33390.30 253.58 2341.52 29.98 2010-09-12 13:39:31.000 255 33390.29 253.57 2341.49 29.98 2010-09-12 13:39:32.000 255 33390.38 253.58 2341.62 29.98 2010-09-12 13:39:33.000 255 33390.40 253.62 2341.64 29.98 2010-09-12 13:39:34.000 255 33390.30 253.62 2341.47 29.98 2010-09-12 13:39:35.000 255 33390.26 253.58 2341.57 29.98 2010-09-12 13:39:36.000 255 33390.42 253.57 2341.46 29.98 2010-09-12 13:39:37.000 255 33390.33 253.59 2341.55 29.98 2010-09-12 13:39:38.000 255 33390.30 253.56 2341.53 29.98 2010-09-12 13:39:39.000 255 33390.34 253.58 2341.52 29.98 2010-09-12 13:39:40.000 255 33390.36 253.52 2341.51 29.98 2010-09-12 13:39:41.000 255 33390.40 253.59 2341.47 29.98 2010-09-12 13:39:42.000 255 33390.36 253.61 2341.47 29.98 2010-09-12 13:39:43.000 255 33390.32 253.57 2341.45 29.98 2010-09-12 13:39:44.000 255 33390.38 253.58 2341.56 29.98 2010-09-12 13:39:45.000 255 33390.43 253.56 2341.53 29.98 2010-09-12 13:39:46.000 255 33390.33 253.59 2341.61 29.98 2010-09-12 13:39:47.000 255 33390.33 253.56 2341.60 29.98 2010-09-12 13:39:48.000 255 33390.42 253.54 2341.58 29.98 2010-09-12 13:39:49.000 255 33390.38 253.55 2341.57 29.98 2010-09-12 13:39:50.000 255 33390.43 253.60 2341.67 29.98 2010-09-12 13:39:51.000 255 33390.41 253.54 2341.50 29.98 2010-09-12 13:39:52.000 255 33390.38 253.57 2341.51 29.98 2010-09-12 13:39:53.000 255 33390.42 253.58 2341.54 29.98 2010-09-12 13:39:54.000 255 33390.43 253.56 2341.55 29.98 2010-09-12 13:39:55.000 255 33390.45 253.59 2341.52 29.98 2010-09-12 13:39:56.000 255 33390.42 253.56 2341.56 29.98 2010-09-12 13:39:57.000 255 33390.48 253.59 2341.52 29.98 2010-09-12 13:39:58.000 255 33390.47 253.58 2341.62 29.98 2010-09-12 13:39:59.000 255 33390.35 253.56 2341.51 29.98 2010-09-12 13:40:00.000 255 33390.44 253.59 2341.57 29.98 2010-09-12 13:40:01.000 255 33390.43 253.59 2341.46 29.98 2010-09-12 13:40:02.000 255 33390.48 253.57 2341.47 29.98 2010-09-12 13:40:03.000 255 33390.52 253.55 2341.51 29.98 2010-09-12 13:40:04.000 255 33390.54 253.58 2341.53 29.98 2010-09-12 13:40:05.000 255 33390.43 253.60 2341.53 29.98 2010-09-12 13:40:06.000 255 33390.56 253.57 2341.39 29.98 2010-09-12 13:40:07.000 255 33390.53 253.56 2341.51 29.98 2010-09-12 13:40:08.000 255 33390.45 253.51 2341.56 29.98 2010-09-12 13:40:09.000 255 33390.54 253.56 2341.50 29.98 2010-09-12 13:40:10.000 255 33390.52 253.55 2341.60 29.98 2010-09-12 13:40:11.000 255 33390.54 253.50 2341.54 29.98 2010-09-12 13:40:12.000 255 33390.46 253.59 2341.55 29.98 2010-09-12 13:40:13.000 255 33390.50 253.55 2341.46 29.98 2010-09-12 13:40:14.000 255 33390.58 253.56 2341.51 29.98 2010-09-12 13:40:15.000 255 33390.61 253.53 2341.48 29.98 2010-09-12 13:40:16.000 255 33390.59 253.54 2341.53 29.98 2010-09-12 13:40:17.000 255 33390.54 253.55 2341.53 29.98 2010-09-12 13:40:18.000 255 33390.57 253.54 2341.58 29.98 2010-09-12 13:40:19.000 255 33390.55 253.55 2341.52 29.98 2010-09-12 13:40:20.000 255 33390.54 253.53 2341.46 29.98 2010-09-12 13:40:21.000 255 33390.52 253.58 2341.52 29.98 2010-09-12 13:40:22.000 255 33390.48 253.56 2341.53 29.98 2010-09-12 13:40:23.000 255 33390.46 253.60 2341.49 29.98 2010-09-12 13:40:24.000 255 33390.55 253.56 2341.52 29.98 2010-09-12 13:40:25.000 255 33390.51 253.58 2341.58 29.98 2010-09-12 13:40:26.000 255 33390.61 253.60 2341.53 29.98 2010-09-12 13:40:27.000 255 33390.51 253.66 2341.53 29.98 2010-09-12 13:40:28.000 255 33390.54 253.61 2341.46 29.98 2010-09-12 13:40:29.000 255 33390.42 253.64 2341.57 29.98 2010-09-12 13:40:30.000 255 33390.53 253.58 2341.56 29.98 2010-09-12 13:40:31.000 255 33390.44 253.61 2341.50 29.98 2010-09-12 13:40:32.000 255 33390.54 253.65 2341.57 29.98 2010-09-12 13:40:33.000 255 33390.45 253.66 2341.49 29.98 2010-09-12 13:40:34.000 255 33390.45 253.62 2341.57 29.98 2010-09-12 13:40:35.000 255 33390.37 253.70 2341.62 29.98 2010-09-12 13:40:36.000 255 33390.48 253.68 2341.52 29.98 2010-09-12 13:40:37.000 255 33390.41 253.68 2341.59 29.98 2010-09-12 13:40:38.000 255 33390.43 253.67 2341.60 29.98 2010-09-12 13:40:39.000 255 33390.39 253.70 2341.58 29.98 2010-09-12 13:40:40.000 255 33390.29 253.70 2341.59 29.98 2010-09-12 13:40:41.000 255 33390.45 253.67 2341.57 29.98 2010-09-12 13:40:42.000 255 33390.38 253.69 2341.62 29.98 2010-09-12 13:40:43.000 255 33390.40 253.70 2341.64 29.98 2010-09-12 13:40:44.000 255 33390.43 253.73 2341.55 29.98 2010-09-12 13:40:45.000 255 33390.39 253.72 2341.57 29.98 2010-09-12 13:40:46.000 255 33390.36 253.73 2341.58 29.98 2010-09-12 13:40:47.000 255 33390.36 253.71 2341.64 29.98 2010-09-12 13:40:48.000 255 33390.30 253.76 2341.61 29.98 2010-09-12 13:40:49.000 255 33390.30 253.75 2341.66 29.98 2010-09-12 13:40:50.000 255 33390.21 253.71 2341.67 29.98 2010-09-12 13:40:51.000 255 33390.34 253.77 2341.59 29.98 2010-09-12 13:40:52.000 255 33390.32 253.76 2341.63 29.98 2010-09-12 13:40:53.000 255 33390.30 253.76 2341.65 29.98 2010-09-12 13:40:54.000 255 33390.18 253.79 2341.59 29.98 2010-09-12 13:40:55.000 255 33390.23 253.77 2341.55 29.98 2010-09-12 13:40:56.000 255 33390.29 253.78 2341.60 29.98 2010-09-12 13:40:57.000 255 33390.21 253.82 2341.60 29.98 2010-09-12 13:40:58.000 255 33390.18 253.86 2341.70 29.98 2010-09-12 13:40:59.000 255 33390.20 253.78 2341.58 29.98 2010-09-12 13:41:00.000 255 33390.20 253.78 2341.70 29.98 2010-09-12 13:41:01.000 255 33390.20 253.81 2341.70 29.98 2010-09-12 13:41:02.000 255 33390.21 253.77 2341.64 29.98 2010-09-12 13:41:03.000 255 33390.23 253.80 2341.67 29.98 2010-09-12 13:41:04.000 255 33390.18 253.82 2341.59 29.98 2010-09-12 13:41:05.000 255 33390.17 253.79 2341.70 29.98 2010-09-12 13:41:06.000 255 33390.26 253.82 2341.74 29.98 2010-09-12 13:41:07.000 255 33390.19 253.80 2341.70 29.98 2010-09-12 13:41:08.000 255 33390.20 253.80 2341.74 29.98 2010-09-12 13:41:09.000 255 33390.20 253.82 2341.62 29.98 2010-09-12 13:41:10.000 255 33390.20 253.78 2341.74 29.98 2010-09-12 13:41:11.000 255 33390.21 253.83 2341.71 29.98 2010-09-12 13:41:12.000 255 33390.26 253.79 2341.65 29.98 2010-09-12 13:41:13.000 255 33390.23 253.78 2341.67 29.98 2010-09-12 13:41:14.000 255 33390.20 253.85 2341.75 29.98 2010-09-12 13:41:15.000 255 33390.17 253.83 2341.79 29.98 2010-09-12 13:41:16.000 255 33390.11 253.86 2341.72 29.98 2010-09-12 13:41:17.000 255 33390.27 253.79 2341.74 29.98 2010-09-12 13:41:18.000 255 33390.17 253.86 2341.80 29.98 2010-09-12 13:41:19.000 255 33390.17 253.82 2341.76 29.98 2010-09-12 13:41:20.000 255 33390.14 253.88 2341.69 29.98 2010-09-12 13:41:21.000 255 33390.23 253.83 2341.77 29.98 2010-09-12 13:41:22.000 255 33390.23 253.84 2341.76 29.98 2010-09-12 13:41:23.000 255 33390.18 253.84 2341.68 29.98 2010-09-12 13:41:24.000 255 33390.18 253.88 2341.82 29.98 2010-09-12 13:41:25.000 255 33390.17 253.85 2341.77 29.98 2010-09-12 13:41:26.000 255 33390.15 253.85 2341.76 29.98 2010-09-12 13:41:27.000 255 33390.26 253.87 2341.70 29.98 2010-09-12 13:41:28.000 255 33390.14 253.86 2341.70 29.98 2010-09-12 13:41:29.000 255 33390.25 253.84 2341.78 29.98 2010-09-12 13:41:30.000 255 33390.17 253.86 2341.71 29.98 2010-09-12 13:41:31.000 255 33390.14 253.87 2341.73 29.98 2010-09-12 13:41:32.000 255 33390.19 253.88 2341.82 29.98 2010-09-12 13:41:33.000 255 33390.24 253.89 2341.77 29.98 2010-09-12 13:41:34.000 255 33390.14 253.82 2341.82 29.98 2010-09-12 13:41:35.000 255 33390.17 253.83 2341.78 29.98 2010-09-12 13:41:36.000 255 33390.20 253.88 2341.74 29.98 2010-09-12 13:41:37.000 255 33390.20 253.85 2341.71 29.98 2010-09-12 13:41:38.000 255 33390.14 253.85 2341.83 29.98 2010-09-12 13:41:39.000 255 33390.15 253.85 2341.80 29.98 2010-09-12 13:41:40.000 255 33390.15 253.88 2341.71 29.98 2010-09-12 13:41:41.000 255 33390.12 253.89 2341.75 29.98 2010-09-12 13:41:42.000 255 33390.24 253.87 2341.74 29.98 2010-09-12 13:41:43.000 255 33390.21 253.88 2341.70 29.98 2010-09-12 13:41:44.000 255 33390.22 253.89 2341.76 29.98 2010-09-12 13:41:45.000 255 33390.24 253.88 2341.76 29.98 2010-09-12 13:41:46.000 255 33390.23 253.90 2341.76 29.98 2010-09-12 13:41:47.000 255 33390.14 253.88 2341.76 29.98 2010-09-12 13:41:48.000 255 33390.21 253.91 2341.75 29.98 2010-09-12 13:41:49.000 255 33390.20 253.89 2341.80 29.98 2010-09-12 13:41:50.000 255 33390.21 253.91 2341.81 29.98 2010-09-12 13:41:51.000 255 33390.17 253.88 2341.76 29.98 2010-09-12 13:41:52.000 255 33390.07 253.89 2341.83 29.98 2010-09-12 13:41:53.000 255 33390.13 253.91 2341.80 29.98 2010-09-12 13:41:54.000 255 33390.21 253.94 2341.91 29.98 2010-09-12 13:41:55.000 255 33390.12 253.90 2341.85 29.98 2010-09-12 13:41:56.000 255 33390.14 253.93 2341.75 29.98 2010-09-12 13:41:57.000 255 33390.14 253.94 2341.74 29.98 2010-09-12 13:41:58.000 255 33390.06 253.93 2341.83 29.98 2010-09-12 13:41:59.000 255 33390.19 253.93 2341.69 29.98 2010-09-12 13:42:00.000 255 33390.10 253.98 2341.81 29.98 2010-09-12 13:42:01.000 255 33390.10 253.99 2341.80 29.98 2010-09-12 13:42:02.000 255 33390.17 253.89 2341.86 29.98 2010-09-12 13:42:03.000 255 33390.08 253.99 2341.88 29.98 2010-09-12 13:42:04.000 255 33390.18 253.94 2341.91 29.98 2010-09-12 13:42:05.000 255 33390.10 253.97 2341.85 29.98 2010-09-12 13:42:06.000 255 33390.20 253.98 2341.91 29.98 2010-09-12 13:42:07.000 255 33390.14 253.97 2341.91 29.98 2010-09-12 13:42:08.000 255 33390.12 253.94 2341.71 29.98 2010-09-12 13:42:09.000 255 33390.19 254.00 2341.80 29.98 2010-09-12 13:42:10.000 255 33390.12 253.99 2341.83 29.98 2010-09-12 13:42:11.000 255 33390.14 254.01 2341.81 29.98 2010-09-12 13:42:12.000 255 33390.11 253.99 2341.80 29.98 2010-09-12 13:42:13.000 255 33390.15 253.99 2341.78 29.98 2010-09-12 13:42:14.000 255 33390.11 254.01 2341.86 29.98 2010-09-12 13:42:15.000 255 33390.07 254.01 2341.80 29.98 2010-09-12 13:42:16.000 255 33390.26 253.95 2341.80 29.98 2010-09-12 13:42:17.000 255 33390.15 254.01 2341.80 29.98 2010-09-12 13:42:18.000 255 33390.15 254.04 2341.88 29.98 2010-09-12 13:42:19.000 255 33390.10 254.01 2341.86 29.98 2010-09-12 13:42:20.000 255 33390.08 254.00 2341.88 29.98 2010-09-12 13:42:21.000 255 33390.17 254.04 2341.86 29.98 2010-09-12 13:42:22.000 255 33390.12 253.99 2341.87 29.98 2010-09-12 13:42:23.000 255 33390.19 253.99 2341.76 29.98 2010-09-12 13:42:24.000 255 33390.07 253.98 2341.84 29.98 2010-09-12 13:42:25.000 255 33390.02 253.98 2341.84 29.98 2010-09-12 13:42:26.000 255 33390.14 254.01 2341.86 29.98 2010-09-12 13:42:27.000 255 33390.20 253.99 2341.88 29.98 2010-09-12 13:42:28.000 255 33390.12 254.01 2341.90 29.98 2010-09-12 13:42:29.000 255 33390.04 253.99 2341.81 29.98 2010-09-12 13:42:30.000 255 33390.12 254.01 2341.82 29.98 2010-09-12 13:42:31.000 255 33390.10 253.99 2341.81 29.98 2010-09-12 13:42:32.000 255 33390.10 253.99 2341.90 29.98 2010-09-12 13:42:33.000 255 33390.08 254.00 2341.86 29.98 2010-09-12 13:42:34.000 255 33390.04 254.01 2341.80 29.98 2010-09-12 13:42:35.000 255 33390.12 253.97 2341.84 29.98 2010-09-12 13:42:36.000 255 33390.12 254.04 2341.84 29.98 2010-09-12 13:42:37.000 255 33390.07 254.07 2341.83 29.98 2010-09-12 13:42:38.000 255 33390.11 254.07 2341.88 29.98 2010-09-12 13:42:39.000 255 33390.04 254.01 2341.87 29.98 2010-09-12 13:42:40.000 255 33390.04 254.05 2341.95 29.98 2010-09-12 13:42:41.000 255 33390.12 254.04 2341.98 29.98 2010-09-12 13:42:42.000 255 33390.04 254.04 2341.88 29.98 2010-09-12 13:42:43.000 255 33390.01 254.04 2341.85 29.98 2010-09-12 13:42:44.000 255 33390.02 254.06 2341.84 29.98 2010-09-12 13:42:45.000 255 33390.08 254.10 2341.95 29.98 2010-09-12 13:42:46.000 255 33390.12 254.10 2341.93 29.98 2010-09-12 13:42:47.000 255 33390.05 254.07 2341.90 29.98 2010-09-12 13:42:48.000 255 33390.10 254.07 2341.92 29.98 2010-09-12 13:42:49.000 255 33390.05 254.10 2341.82 29.98 2010-09-12 13:42:50.000 255 33390.13 254.10 2341.88 29.98 2010-09-12 13:42:51.000 255 33390.14 254.10 2341.88 29.98 2010-09-12 13:42:52.000 255 33390.08 254.09 2341.95 29.98 2010-09-12 13:42:53.000 255 33390.02 254.09 2341.89 29.98 2010-09-12 13:42:54.000 255 33390.01 254.12 2341.93 29.98 2010-09-12 13:42:55.000 255 33390.00 254.11 2341.92 29.98 2010-09-12 13:42:56.000 255 33389.99 254.10 2341.94 29.98 2010-09-12 13:42:57.000 255 33390.02 254.10 2341.98 29.98 2010-09-12 13:42:58.000 255 33389.88 254.07 2341.84 29.98 2010-09-12 13:42:59.000 255 33390.08 254.11 2341.96 29.98 2010-09-12 13:43:00.000 255 33389.99 254.12 2341.94 29.98 2010-09-12 13:43:01.000 255 33389.93 254.12 2341.87 29.98 2010-09-12 13:43:02.000 255 33389.96 254.18 2341.92 29.98 2010-09-12 13:43:03.000 255 33389.98 254.17 2341.96 29.98 2010-09-12 13:43:04.000 255 33389.98 254.13 2341.93 29.98 2010-09-12 13:43:05.000 255 33389.86 254.16 2341.87 29.98 2010-09-12 13:43:06.000 255 33389.96 254.12 2341.91 29.98 2010-09-12 13:43:07.000 255 33389.94 254.12 2341.84 29.98 2010-09-12 13:43:08.000 255 33389.89 254.18 2341.90 29.98 2010-09-12 13:43:09.000 255 33389.86 254.19 2341.95 29.98 2010-09-12 13:43:10.000 255 33389.98 254.13 2341.90 29.98 2010-09-12 13:43:11.000 255 33389.92 254.16 2341.91 29.98 2010-09-12 13:43:12.000 255 33389.96 254.21 2341.93 29.98 2010-09-12 13:43:13.000 255 33389.92 254.18 2342.00 29.98 2010-09-12 13:43:14.000 255 33389.79 254.18 2341.96 29.98 2010-09-12 13:43:15.000 255 33389.85 254.19 2341.96 29.98 2010-09-12 13:43:16.000 255 33389.89 254.20 2341.94 29.98 2010-09-12 13:43:17.000 255 33389.87 254.20 2341.89 29.98 2010-09-12 13:43:18.000 255 33389.96 254.17 2342.06 29.98 2010-09-12 13:43:19.000 255 33389.92 254.15 2342.00 29.98 2010-09-12 13:43:20.000 255 33389.88 254.18 2341.94 29.98 2010-09-12 13:43:21.000 255 33389.90 254.19 2342.01 29.98 2010-09-12 13:43:22.000 255 33389.91 254.23 2342.00 29.98 2010-09-12 13:43:23.000 255 33389.91 254.19 2342.03 29.98 2010-09-12 13:43:24.000 255 33389.83 254.21 2341.96 29.98 2010-09-12 13:43:25.000 255 33389.80 254.21 2341.91 29.98 2010-09-12 13:43:26.000 255 33389.83 254.19 2341.99 29.98 2010-09-12 13:43:27.000 255 33389.87 254.22 2342.04 29.98 2010-09-12 13:43:28.000 255 33389.89 254.23 2341.95 29.98 2010-09-12 13:43:29.000 255 33389.74 254.22 2342.07 29.98 2010-09-12 13:43:30.000 255 33389.79 254.20 2341.98 29.98 2010-09-12 13:43:31.000 255 33389.77 254.17 2342.00 29.98 2010-09-12 13:43:32.000 255 33389.74 254.22 2342.01 29.98 2010-09-12 13:43:33.000 255 33389.86 254.20 2341.96 29.98 2010-09-12 13:43:34.000 255 33389.86 254.24 2341.99 29.98 2010-09-12 13:43:35.000 255 33389.86 254.27 2341.97 29.98 2010-09-12 13:43:36.000 255 33389.78 254.22 2342.07 29.98 2010-09-12 13:43:37.000 255 33389.84 254.20 2342.01 29.98 2010-09-12 13:43:38.000 255 33389.83 254.23 2342.03 29.98 2010-09-12 13:43:39.000 255 33389.81 254.25 2342.07 29.98 2010-09-12 13:43:40.000 255 33389.68 254.30 2342.02 29.98 2010-09-12 13:43:41.000 255 33389.81 254.24 2342.02 29.98 2010-09-12 13:43:42.000 255 33389.82 254.21 2342.04 29.98 2010-09-12 13:43:43.000 255 33389.79 254.23 2342.01 29.98 2010-09-12 13:43:44.000 255 33389.80 254.27 2342.02 29.98 2010-09-12 13:43:45.000 255 33389.77 254.29 2342.03 29.98 2010-09-12 13:43:46.000 255 33389.86 254.27 2342.05 29.98 2010-09-12 13:43:47.000 255 33389.85 254.28 2342.09 29.98 2010-09-12 13:43:48.000 255 33389.65 254.27 2342.02 29.98 2010-09-12 13:43:49.000 255 33389.78 254.28 2341.99 29.98 2010-09-12 13:43:50.000 255 33389.72 254.27 2342.03 29.98 2010-09-12 13:43:51.000 255 33389.74 254.28 2342.11 29.98 2010-09-12 13:43:52.000 255 33389.76 254.27 2342.05 29.98 2010-09-12 13:43:53.000 255 33389.68 254.31 2342.03 29.98 2010-09-12 13:43:54.000 255 33389.75 254.29 2341.99 29.98 2010-09-12 13:43:55.000 255 33389.73 254.26 2342.12 29.98 2010-09-12 13:43:56.000 255 33389.83 254.30 2342.03 29.98 2010-09-12 13:43:57.000 255 33389.68 254.33 2342.07 29.98 2010-09-12 13:43:58.000 255 33389.71 254.25 2342.05 29.98 2010-09-12 13:43:59.000 255 33389.74 254.32 2342.02 29.98 2010-09-12 13:44:00.000 255 33389.76 254.29 2342.09 29.98 2010-09-12 13:44:01.000 255 33389.77 254.28 2342.01 29.98 2010-09-12 13:44:02.000 255 33389.74 254.34 2342.09 29.98 2010-09-12 13:44:03.000 255 33389.75 254.32 2342.11 29.98 2010-09-12 13:44:04.000 255 33389.62 254.36 2342.07 29.98 2010-09-12 13:44:05.000 255 33389.77 254.31 2342.08 29.98 2010-09-12 13:44:06.000 255 33389.65 254.33 2342.14 29.98 2010-09-12 13:44:07.000 255 33389.71 254.32 2342.13 29.98 2010-09-12 13:44:08.000 255 33389.63 254.35 2342.05 29.98 2010-09-12 13:44:09.000 255 33389.71 254.36 2342.13 29.98 2010-09-12 13:44:10.000 255 33389.57 254.32 2342.09 29.98 2010-09-12 13:44:11.000 255 33389.64 254.36 2342.14 29.98 2010-09-12 13:44:12.000 255 33389.68 254.37 2342.11 29.98 2010-09-12 13:44:13.000 255 33389.64 254.38 2342.06 29.98 2010-09-12 13:44:14.000 255 33389.62 254.34 2342.04 29.98 2010-09-12 13:44:15.000 255 33389.62 254.40 2342.04 29.98 2010-09-12 13:44:16.000 255 33389.57 254.38 2342.18 29.98 2010-09-12 13:44:17.000 255 33389.52 254.40 2342.12 29.98 2010-09-12 13:44:18.000 255 33389.69 254.37 2342.08 29.98 2010-09-12 13:44:19.000 255 33389.54 254.35 2342.12 29.98 2010-09-12 13:44:20.000 255 33389.65 254.36 2342.16 29.98 2010-09-12 13:44:21.000 255 33389.54 254.39 2342.09 29.98 2010-09-12 13:44:22.000 255 33389.53 254.40 2342.14 29.98 2010-09-12 13:44:23.000 255 33389.58 254.44 2342.18 29.98 2010-09-12 13:44:24.000 255 33389.64 254.41 2342.14 29.98 2010-09-12 13:44:25.000 255 33389.60 254.42 2342.18 29.98 2010-09-12 13:44:26.000 255 33389.57 254.44 2342.16 29.98 2010-09-12 13:44:27.000 255 33389.63 254.46 2342.16 29.98 2010-09-12 13:44:28.000 255 33389.58 254.48 2342.08 29.98 2010-09-12 13:44:29.000 255 33389.50 254.41 2342.13 29.98 2010-09-12 13:44:30.000 255 33389.57 254.46 2342.21 29.98 2010-09-12 13:44:31.000 255 33389.50 254.44 2342.13 29.98 2010-09-12 13:44:32.000 255 33389.56 254.41 2342.12 29.98 2010-09-12 13:44:33.000 255 33389.53 254.46 2342.21 29.98 2010-09-12 13:44:34.000 255 33389.66 254.49 2342.11 29.98 2010-09-12 13:44:35.000 255 33389.40 254.47 2342.18 29.98 2010-09-12 13:44:36.000 255 33389.50 254.46 2342.12 29.98 2010-09-12 13:44:37.000 255 33389.47 254.45 2342.18 29.98 2010-09-12 13:44:38.000 255 33389.46 254.47 2342.16 29.98 2010-09-12 13:44:39.000 255 33389.53 254.52 2342.14 29.98 2010-09-12 13:44:40.000 255 33389.44 254.48 2342.20 29.98 2010-09-12 13:44:41.000 255 33389.52 254.48 2342.22 29.98 2010-09-12 13:44:42.000 255 33389.43 254.50 2342.14 29.98 2010-09-12 13:44:43.000 255 33389.44 254.50 2342.17 29.98 2010-09-12 13:44:44.000 255 33389.38 254.49 2342.26 29.98 2010-09-12 13:44:45.000 255 33389.42 254.53 2342.23 29.98 2010-09-12 13:44:46.000 255 33389.46 254.48 2342.19 29.98 2010-09-12 13:44:47.000 255 33389.37 254.52 2342.18 29.98 2010-09-12 13:44:48.000 255 33389.43 254.50 2342.25 29.98 2010-09-12 13:44:49.000 255 33389.41 254.49 2342.19 29.98 2010-09-12 13:44:50.000 255 33389.41 254.53 2342.20 29.98 2010-09-12 13:44:51.000 255 33389.42 254.56 2342.27 29.98 2010-09-12 13:44:52.000 255 33389.39 254.56 2342.20 29.98 2010-09-12 13:44:53.000 255 33389.39 254.54 2342.19 29.98 2010-09-12 13:44:54.000 255 33389.33 254.56 2342.23 29.98 2010-09-12 13:44:55.000 255 33389.37 254.54 2342.30 29.98 2010-09-12 13:44:56.000 255 33389.40 254.57 2342.24 29.98 2010-09-12 13:44:57.000 255 33389.32 254.58 2342.35 29.98 2010-09-12 13:44:58.000 255 33389.31 254.53 2342.28 29.98 2010-09-12 13:44:59.000 255 33389.45 254.54 2342.35 29.98 2010-09-12 13:45:00.000 255 33389.37 254.55 2342.28 29.98 2010-09-12 13:45:01.000 255 33389.35 254.52 2342.28 29.98 2010-09-12 13:45:02.000 255 33389.34 254.53 2342.26 29.98 2010-09-12 13:45:03.000 255 33389.40 254.54 2342.27 29.99 2010-09-12 13:45:04.000 255 33389.36 254.53 2342.32 29.98 2010-09-12 13:45:05.000 255 33389.32 254.55 2342.26 29.98 2010-09-12 13:45:06.000 255 33389.42 254.52 2342.30 29.98 2010-09-12 13:45:07.000 255 33389.36 254.52 2342.32 29.98 2010-09-12 13:45:08.000 255 33389.29 254.55 2342.27 29.98 2010-09-12 13:45:09.000 255 33389.35 254.53 2342.29 29.98 2010-09-12 13:45:10.000 255 33389.37 254.55 2342.28 29.98 2010-09-12 13:45:11.000 255 33389.39 254.54 2342.27 29.98 2010-09-12 13:45:12.000 255 33389.29 254.56 2342.30 29.98 2010-09-12 13:45:13.000 255 33389.32 254.52 2342.32 29.98 2010-09-12 13:45:14.000 255 33389.44 254.55 2342.29 29.98 2010-09-12 13:45:15.000 255 33389.34 254.56 2342.28 29.98 2010-09-12 13:45:16.000 255 33389.37 254.57 2342.23 29.98 2010-09-12 13:45:17.000 255 33389.24 254.59 2342.30 29.98 2010-09-12 13:45:18.000 255 33389.33 254.54 2342.24 29.98 2010-09-12 13:45:19.000 255 33389.35 254.54 2342.27 29.98 2010-09-12 13:45:20.000 255 33389.30 254.55 2342.33 29.98 2010-09-12 13:45:21.000 255 33389.29 254.53 2342.32 29.98 2010-09-12 13:45:22.000 255 33389.25 254.54 2342.35 29.98 2010-09-12 13:45:23.000 255 33389.29 254.56 2342.27 29.98 2010-09-12 13:45:24.000 255 33389.33 254.57 2342.30 29.98 2010-09-12 13:45:25.000 255 33389.33 254.60 2342.30 29.98 2010-09-12 13:45:26.000 255 33389.27 254.57 2342.32 29.98 2010-09-12 13:45:27.000 255 33389.34 254.54 2342.31 29.98 2010-09-12 13:45:28.000 255 33389.31 254.58 2342.32 29.99 2010-09-12 13:45:29.000 255 33389.31 254.56 2342.29 29.98 2010-09-12 13:45:30.000 255 33389.27 254.59 2342.26 29.98 2010-09-12 13:45:31.000 255 33389.22 254.56 2342.27 29.98 2010-09-12 13:45:32.000 255 33389.27 254.56 2342.32 29.98 2010-09-12 13:45:33.000 255 33389.33 254.54 2342.34 29.98 2010-09-12 13:45:34.000 255 33389.21 254.52 2342.30 29.98 2010-09-12 13:45:35.000 255 33389.28 254.54 2342.26 29.98 2010-09-12 13:45:36.000 255 33389.25 254.54 2342.27 29.98 2010-09-12 13:45:37.000 255 33389.30 254.57 2342.31 29.98 2010-09-12 13:45:38.000 255 33389.24 254.57 2342.29 29.98 2010-09-12 13:45:39.000 255 33389.26 254.59 2342.35 29.99 2010-09-12 13:45:40.000 255 33389.30 254.57 2342.35 29.98 2010-09-12 13:45:41.000 255 33389.26 254.55 2342.32 29.98 2010-09-12 13:45:42.000 255 33389.24 254.57 2342.32 29.98 2010-09-12 13:45:43.000 255 33389.26 254.56 2342.32 29.98 2010-09-12 13:45:44.000 255 33389.34 254.56 2342.21 29.98 2010-09-12 13:45:45.000 255 33389.23 254.59 2342.32 29.98 2010-09-12 13:45:46.000 255 33389.29 254.59 2342.24 29.98 2010-09-12 13:45:47.000 255 33389.25 254.57 2342.33 29.98 2010-09-12 13:45:48.000 255 33389.26 254.60 2342.29 29.98 2010-09-12 13:45:49.000 255 33389.22 254.61 2342.34 29.98 2010-09-12 13:45:50.000 255 33389.21 254.58 2342.36 29.98 2010-09-12 13:45:51.000 255 33389.12 254.60 2342.27 29.98 2010-09-12 13:45:52.000 255 33389.15 254.57 2342.28 29.98 2010-09-12 13:45:53.000 255 33389.17 254.66 2342.33 29.98 2010-09-12 13:45:54.000 255 33389.08 254.63 2342.29 29.98 2010-09-12 13:45:55.000 255 33389.11 254.60 2342.29 29.98 2010-09-12 13:45:56.000 255 33389.11 254.65 2342.29 29.98 2010-09-12 13:45:57.000 255 33389.09 254.64 2342.35 29.98 2010-09-12 13:45:58.000 255 33389.08 254.62 2342.25 29.98 2010-09-12 13:45:59.000 255 33389.05 254.68 2342.35 29.98 2010-09-12 13:46:00.000 255 33389.18 254.68 2342.33 29.98 2010-09-12 13:46:01.000 255 33389.08 254.67 2342.35 29.98 2010-09-12 13:46:02.000 255 33389.12 254.64 2342.37 29.99 2010-09-12 13:46:03.000 255 33389.03 254.66 2342.33 29.98 2010-09-12 13:46:04.000 255 33389.05 254.70 2342.39 29.98 2010-09-12 13:46:05.000 255 33389.02 254.68 2342.36 29.98 2010-09-12 13:46:06.000 255 33389.05 254.62 2342.27 29.98 2010-09-12 13:46:07.000 255 33389.00 254.59 2342.32 29.98 2010-09-12 13:46:08.000 255 33389.03 254.65 2342.39 29.98 2010-09-12 13:46:09.000 255 33389.05 254.63 2342.33 29.98 2010-09-12 13:46:10.000 255 33389.04 254.67 2342.34 29.98 2010-09-12 13:46:11.000 255 33388.96 254.63 2342.29 29.98 2010-09-12 13:46:12.000 255 33389.00 254.67 2342.30 29.98 2010-09-12 13:46:13.000 255 33388.96 254.65 2342.34 29.98 2010-09-12 13:46:14.000 255 33388.99 254.70 2342.33 29.99 2010-09-12 13:46:15.000 255 33388.99 254.69 2342.42 29.98 2010-09-12 13:46:16.000 255 33388.84 254.69 2342.35 29.98 2010-09-12 13:46:17.000 255 33388.95 254.63 2342.38 29.99 2010-09-12 13:46:18.000 255 33388.99 254.71 2342.36 29.98 2010-09-12 13:46:19.000 255 33388.93 254.74 2342.43 29.98 2010-09-12 13:46:20.000 255 33388.92 254.73 2342.32 29.98 2010-09-12 13:46:21.000 255 33388.90 254.76 2342.43 29.98 2010-09-12 13:46:22.000 255 33388.90 254.72 2342.32 29.98 2010-09-12 13:46:23.000 255 33388.80 254.71 2342.36 29.98 2010-09-12 13:46:24.000 255 33388.93 254.80 2342.31 29.98 2010-09-12 13:46:25.000 255 33388.84 254.76 2342.33 29.98 2010-09-12 13:46:26.000 255 33388.88 254.77 2342.39 29.99 2010-09-12 13:46:27.000 255 33388.89 254.78 2342.38 29.98 2010-09-12 13:46:28.000 255 33388.91 254.76 2342.36 29.98 2010-09-12 13:46:29.000 255 33388.93 254.78 2342.39 29.98 2010-09-12 13:46:30.000 255 33388.81 254.84 2342.39 29.98 2010-09-12 13:46:31.000 255 33388.83 254.85 2342.47 29.98 2010-09-12 13:46:32.000 255 33388.90 254.83 2342.38 29.98 2010-09-12 13:46:33.000 255 33388.77 254.86 2342.48 29.98 2010-09-12 13:46:34.000 255 33388.86 254.81 2342.46 29.98 2010-09-12 13:46:35.000 255 33388.82 254.88 2342.43 29.98 2010-09-12 13:46:36.000 255 33388.86 254.85 2342.43 29.98 2010-09-12 13:46:37.000 255 33388.83 254.84 2342.36 29.98 2010-09-12 13:46:38.000 255 33388.78 254.88 2342.43 29.98 2010-09-12 13:46:39.000 255 33388.76 254.86 2342.42 29.98 2010-09-12 13:46:40.000 255 33388.78 254.84 2342.47 29.98 2010-09-12 13:46:41.000 255 33388.71 254.86 2342.49 29.99 2010-09-12 13:46:42.000 255 33388.86 254.90 2342.50 29.98 2010-09-12 13:46:43.000 255 33388.69 254.89 2342.51 29.99 2010-09-12 13:46:44.000 255 33388.76 254.88 2342.46 29.98 2010-09-12 13:46:45.000 255 33388.73 254.89 2342.50 29.98 2010-09-12 13:46:46.000 255 33388.72 254.92 2342.42 29.99 2010-09-12 13:46:47.000 255 33388.72 254.86 2342.43 29.99 2010-09-12 13:46:48.000 255 33388.73 254.88 2342.45 29.98 2010-09-12 13:46:49.000 255 33388.68 254.86 2342.45 29.99 2010-09-12 13:46:50.000 255 33388.78 254.86 2342.47 29.99 2010-09-12 13:46:51.000 255 33388.80 254.79 2342.47 29.99 2010-09-12 13:46:52.000 255 33388.82 254.88 2342.45 29.98 2010-09-12 13:46:53.000 255 33388.69 254.83 2342.55 29.99 2010-09-12 13:46:54.000 255 33388.71 254.80 2342.48 29.99 2010-09-12 13:46:55.000 255 33388.72 254.84 2342.47 29.98 2010-09-12 13:46:56.000 255 33388.84 254.79 2342.47 29.98 2010-09-12 13:46:57.000 255 33388.72 254.80 2342.44 29.98 2010-09-12 13:46:58.000 255 33388.62 254.84 2342.48 29.98 2010-09-12 13:46:59.000 255 33388.90 254.81 2342.46 29.98 2010-09-12 13:47:00.000 255 33388.65 254.84 2342.48 29.98 2010-09-12 13:47:01.000 255 33388.72 254.82 2342.47 29.98 2010-09-12 13:47:02.000 255 33388.75 254.81 2342.38 29.99 2010-09-12 13:47:03.000 255 33388.76 254.83 2342.44 29.98 2010-09-12 13:47:04.000 255 33388.72 254.81 2342.45 29.98 2010-09-12 13:47:05.000 255 33388.75 254.82 2342.48 29.99 2010-09-12 13:47:06.000 255 33388.74 254.84 2342.47 29.98 2010-09-12 13:47:07.000 255 33388.81 254.79 2342.43 29.99 2010-09-12 13:47:08.000 255 33388.81 254.84 2342.48 29.98 2010-09-12 13:47:09.000 255 33388.81 254.81 2342.50 29.98 2010-09-12 13:47:10.000 255 33388.79 254.79 2342.50 29.99 2010-09-12 13:47:11.000 255 33388.75 254.81 2342.42 29.99 2010-09-12 13:47:12.000 255 33388.89 254.80 2342.55 29.98 2010-09-12 13:47:13.000 255 33388.82 254.78 2342.57 29.99 2010-09-12 13:47:14.000 255 33388.80 254.76 2342.41 29.98 2010-09-12 13:47:15.000 255 33388.75 254.79 2342.48 29.99 2010-09-12 13:47:16.000 255 33388.77 254.83 2342.47 29.98 2010-09-12 13:47:17.000 255 33388.87 254.79 2342.53 29.99 2010-09-12 13:47:18.000 255 33388.87 254.77 2342.42 29.99 2010-09-12 13:47:19.000 255 33388.85 254.77 2342.41 29.99 2010-09-12 13:47:20.000 255 33388.84 254.80 2342.54 29.99 2010-09-12 13:47:21.000 255 33388.93 254.76 2342.39 29.99 2010-09-12 13:47:22.000 255 33388.86 254.74 2342.47 29.99 2010-09-12 13:47:23.000 255 33388.78 254.75 2342.43 29.99 2010-09-12 13:47:24.000 255 33388.92 254.79 2342.47 29.99 2010-09-12 13:47:25.000 255 33388.87 254.77 2342.50 29.99 2010-09-12 13:47:26.000 255 33388.87 254.81 2342.40 29.98 2010-09-12 13:47:27.000 255 33388.91 254.78 2342.45 29.98 2010-09-12 13:47:28.000 255 33388.90 254.73 2342.47 29.99 2010-09-12 13:47:29.000 255 33388.85 254.75 2342.47 29.98 2010-09-12 13:47:30.000 255 33388.92 254.78 2342.41 29.99 2010-09-12 13:47:31.000 255 33388.85 254.74 2342.46 29.99 2010-09-12 13:47:32.000 255 33388.95 254.75 2342.33 29.99 2010-09-12 13:47:33.000 255 33388.94 254.72 2342.37 29.98 2010-09-12 13:47:34.000 255 33388.96 254.76 2342.39 29.99 2010-09-12 13:47:35.000 255 33388.96 254.74 2342.36 29.99 2010-09-12 13:47:36.000 255 33388.99 254.75 2342.36 29.99 2010-09-12 13:47:37.000 255 33388.93 254.78 2342.33 29.99 2010-09-12 13:47:38.000 255 33388.90 254.75 2342.42 29.99 2010-09-12 13:47:39.000 255 33389.03 254.79 2342.29 29.99 2010-09-12 13:47:40.000 255 33388.92 254.78 2342.35 29.99 2010-09-12 13:47:41.000 255 33388.94 254.80 2342.51 29.99 2010-09-12 13:47:42.000 255 33389.03 254.74 2342.38 29.99 2010-09-12 13:47:43.000 255 33388.96 254.76 2342.41 29.99 2010-09-12 13:47:44.000 255 33388.94 254.75 2342.34 29.99 2010-09-12 13:47:45.000 255 33388.92 254.80 2342.35 29.99 2010-09-12 13:47:46.000 255 33388.92 254.78 2342.35 29.99 2010-09-12 13:47:47.000 255 33389.03 254.76 2342.36 29.99 2010-09-12 13:47:48.000 255 33389.05 254.81 2342.39 29.99 2010-09-12 13:47:49.000 255 33389.06 254.77 2342.30 29.99 2010-09-12 13:47:50.000 255 33388.95 254.76 2342.33 29.99 2010-09-12 13:47:51.000 255 33388.90 254.77 2342.36 29.99 2010-09-12 13:47:52.000 255 33388.94 254.78 2342.39 29.99 2010-09-12 13:47:53.000 255 33388.80 254.71 2342.33 29.99 2010-09-12 13:47:54.000 255 33388.91 254.76 2342.44 29.99 2010-09-12 13:47:55.000 255 33388.88 254.78 2342.35 29.99 2010-09-12 13:47:56.000 255 33388.94 254.76 2342.31 29.99 2010-09-12 13:47:57.000 255 33388.97 254.78 2342.32 29.99 2010-09-12 13:47:58.000 255 33388.95 254.78 2342.33 29.99 2010-09-12 13:47:59.000 255 33389.00 254.75 2342.36 29.99 2010-09-12 13:48:00.000 255 33388.84 254.77 2342.33 29.98 2010-09-12 13:48:01.000 255 33388.89 254.75 2342.30 29.99 2010-09-12 13:48:02.000 255 33388.92 254.81 2342.29 29.99 2010-09-12 13:48:03.000 255 33388.86 254.81 2342.29 29.99 2010-09-12 13:48:04.000 255 33388.93 254.75 2342.30 29.99 2010-09-12 13:48:05.000 255 33388.88 254.78 2342.30 29.99 2010-09-12 13:48:06.000 255 33388.72 254.81 2342.35 29.99 2010-09-12 13:48:07.000 255 33388.86 254.75 2342.40 29.99 2010-09-12 13:48:08.000 255 33388.86 254.77 2342.31 29.99 2010-09-12 13:48:09.000 255 33388.80 254.79 2342.36 29.99 2010-09-12 13:48:10.000 255 33388.81 254.81 2342.33 29.99 2010-09-12 13:48:11.000 255 33388.79 254.78 2342.26 29.99 2010-09-12 13:48:12.000 255 33388.74 254.75 2342.37 29.99 2010-09-12 13:48:13.000 255 33388.83 254.85 2342.30 29.99 2010-09-12 13:48:14.000 255 33388.77 254.81 2342.35 29.99 2010-09-12 13:48:15.000 255 33388.78 254.81 2342.24 29.99 2010-09-12 13:48:16.000 255 33388.82 254.84 2342.33 29.99 2010-09-12 13:48:17.000 255 33388.75 254.81 2342.33 29.99 2010-09-12 13:48:18.000 255 33388.81 254.85 2342.36 29.99 2010-09-12 13:48:19.000 255 33388.72 254.82 2342.46 29.99 2010-09-12 13:48:20.000 255 33388.71 254.88 2342.44 29.99 2010-09-12 13:48:21.000 255 33388.72 254.87 2342.35 29.99 2010-09-12 13:48:22.000 255 33388.68 254.86 2342.36 29.99 2010-09-12 13:48:23.000 255 33388.68 254.90 2342.19 29.99 2010-09-12 13:48:24.000 255 33388.67 254.88 2342.39 29.99 2010-09-12 13:48:25.000 255 33388.64 254.89 2342.42 29.99 2010-09-12 13:48:26.000 255 33388.65 254.91 2342.33 29.99 2010-09-12 13:48:27.000 255 33388.57 254.91 2342.40 29.99 2010-09-12 13:48:28.000 255 33388.56 254.90 2342.39 29.99 2010-09-12 13:48:29.000 255 33388.63 254.90 2342.39 29.99 2010-09-12 13:48:30.000 255 33388.49 254.91 2342.45 29.99 2010-09-12 13:48:31.000 255 33388.59 254.95 2342.45 29.99 2010-09-12 13:48:32.000 255 33388.52 254.90 2342.48 29.99 2010-09-12 13:48:33.000 255 33388.62 254.93 2342.42 29.99 2010-09-12 13:48:34.000 255 33388.57 254.89 2342.38 29.99 2010-09-12 13:48:35.000 255 33388.61 254.93 2342.40 29.99 2010-09-12 13:48:36.000 255 33388.54 254.94 2342.43 29.99 2010-09-12 13:48:37.000 255 33388.52 254.97 2342.45 29.99 2010-09-12 13:48:38.000 255 33388.49 254.95 2342.41 29.99 2010-09-12 13:48:39.000 255 33388.53 254.97 2342.40 29.99 2010-09-12 13:48:40.000 255 33388.50 254.95 2342.47 29.99 2010-09-12 13:48:41.000 255 33388.56 254.96 2342.53 29.99 2010-09-12 13:48:42.000 255 33388.50 254.94 2342.39 29.99 2010-09-12 13:48:43.000 255 33388.40 254.94 2342.43 29.99 2010-09-12 13:48:44.000 255 33388.52 254.91 2342.43 29.99 2010-09-12 13:48:45.000 255 33388.44 254.95 2342.41 29.99 2010-09-12 13:48:46.000 255 33388.42 254.93 2342.45 29.99 2010-09-12 13:48:47.000 255 33388.36 254.97 2342.48 29.99 2010-09-12 13:48:48.000 255 33388.40 254.97 2342.52 29.99 2010-09-12 13:48:49.000 255 33388.39 254.98 2342.51 29.99 2010-09-12 13:48:50.000 255 33388.29 254.98 2342.45 29.99 2010-09-12 13:48:51.000 255 33388.31 254.94 2342.47 29.99 2010-09-12 13:48:52.000 255 33388.24 254.98 2342.48 29.99 2010-09-12 13:48:53.000 255 33388.39 254.97 2342.51 29.99 2010-09-12 13:48:54.000 255 33388.30 254.97 2342.43 29.99 2010-09-12 13:48:55.000 255 33388.37 254.98 2342.52 29.99 2010-09-12 13:48:56.000 255 33388.29 255.00 2342.52 29.99 2010-09-12 13:48:57.000 255 33388.31 255.03 2342.60 29.99 2010-09-12 13:48:58.000 255 33388.30 255.02 2342.48 29.99 2010-09-12 13:48:59.000 255 33388.40 255.05 2342.57 29.99 2010-09-12 13:49:00.000 255 33388.24 255.10 2342.48 29.99 2010-09-12 13:49:01.000 255 33388.16 255.05 2342.54 29.99 2010-09-12 13:49:02.000 255 33388.13 255.08 2342.58 29.99 2010-09-12 13:49:03.000 255 33388.22 255.06 2342.54 29.99 2010-09-12 13:49:04.000 255 33388.13 255.10 2342.52 29.99 2010-09-12 13:49:05.000 255 33388.09 255.10 2342.50 29.99 2010-09-12 13:49:06.000 255 33388.18 255.14 2342.61 29.99 2010-09-12 13:49:07.000 255 33388.13 255.11 2342.55 29.99 2010-09-12 13:49:08.000 255 33388.12 255.15 2342.55 29.99 2010-09-12 13:49:09.000 255 33388.06 255.14 2342.62 29.99 2010-09-12 13:49:10.000 255 33387.99 255.14 2342.61 29.99 2010-09-12 13:49:11.000 255 33387.96 255.17 2342.58 29.99 2010-09-12 13:49:12.000 255 33388.01 255.16 2342.64 29.99 2010-09-12 13:49:13.000 255 33387.92 255.16 2342.62 29.99 2010-09-12 13:49:14.000 255 33387.88 255.18 2342.61 29.99 2010-09-12 13:49:15.000 255 33387.92 255.19 2342.65 29.99 2010-09-12 13:49:16.000 255 33387.84 255.19 2342.64 29.99 2010-09-12 13:49:17.000 255 33387.84 255.16 2342.66 29.99 2010-09-12 13:49:18.000 255 33387.82 255.22 2342.67 29.99 2010-09-12 13:49:19.000 255 33387.76 255.19 2342.62 29.99 2010-09-12 13:49:20.000 255 33387.75 255.19 2342.69 29.99 2010-09-12 13:49:21.000 255 33387.75 255.23 2342.70 29.99 2010-09-12 13:49:22.000 255 33387.69 255.22 2342.75 29.99 2010-09-12 13:49:23.000 255 33387.74 255.26 2342.71 29.99 2010-09-12 13:49:24.000 255 33387.67 255.22 2342.64 29.99 2010-09-12 13:49:25.000 255 33387.74 255.28 2342.75 29.99 2010-09-12 13:49:26.000 255 33387.67 255.28 2342.76 29.99 2010-09-12 13:49:27.000 255 33387.69 255.24 2342.85 29.99 2010-09-12 13:49:28.000 255 33387.66 255.30 2342.83 29.99 2010-09-12 13:49:29.000 255 33387.76 255.28 2342.81 29.99 2010-09-12 13:49:30.000 255 33387.64 255.25 2342.89 29.99 2010-09-12 13:49:31.000 255 33387.61 255.25 2342.79 29.99 2010-09-12 13:49:32.000 255 33387.54 255.27 2342.88 29.99 2010-09-12 13:49:33.000 255 33387.59 255.26 2342.88 29.99 2010-09-12 13:49:34.000 255 33387.55 255.28 2342.84 29.99 2010-09-12 13:49:35.000 255 33387.60 255.30 2342.83 29.99 2010-09-12 13:49:36.000 255 33387.61 255.24 2342.94 29.99 2010-09-12 13:49:37.000 255 33387.46 255.29 2342.89 29.99 2010-09-12 13:49:38.000 255 33387.54 255.31 2342.92 29.99 2010-09-12 13:49:39.000 255 33387.52 255.33 2342.96 29.99 2010-09-12 13:49:40.000 255 33387.51 255.32 2342.98 29.99 2010-09-12 13:49:41.000 255 33387.53 255.28 2342.92 29.99 2010-09-12 13:49:42.000 255 33387.41 255.29 2342.96 29.99 2010-09-12 13:49:43.000 255 33387.50 255.31 2342.97 29.99 2010-09-12 13:49:44.000 255 33387.48 255.31 2342.92 29.99 2010-09-12 13:49:45.000 255 33387.55 255.27 2342.99 29.99 2010-09-12 13:49:46.000 255 33387.46 255.31 2342.97 29.99 2010-09-12 13:49:47.000 255 33387.51 255.28 2342.99 29.99 2010-09-12 13:49:48.000 255 33387.54 255.28 2342.99 29.99 2010-09-12 13:49:49.000 255 33387.42 255.31 2343.04 29.99 2010-09-12 13:49:50.000 255 33387.44 255.28 2343.01 29.99 2010-09-12 13:49:51.000 255 33387.51 255.30 2342.97 29.99 2010-09-12 13:49:52.000 255 33387.41 255.32 2342.88 29.99 2010-09-12 13:49:53.000 255 33387.47 255.29 2342.97 29.99 2010-09-12 13:49:54.000 255 33387.25 255.31 2342.94 29.99 2010-09-12 13:49:55.000 255 33387.51 255.31 2343.11 29.99 2010-09-12 13:49:56.000 255 33387.39 255.32 2343.10 29.99 2010-09-12 13:49:57.000 255 33387.43 255.27 2343.05 29.99 2010-09-12 13:49:58.000 255 33387.37 255.33 2343.05 29.99 2010-09-12 13:49:59.000 255 33387.40 255.32 2342.93 29.99 2010-09-12 13:50:00.000 255 33387.28 255.30 2343.01 29.99 2010-09-12 13:50:01.000 255 33387.30 255.29 2343.10 29.99 2010-09-12 13:50:02.000 255 33387.34 255.30 2343.06 29.99 2010-09-12 13:50:03.000 255 33387.29 255.38 2342.99 29.99 2010-09-12 13:50:04.000 255 33387.25 255.36 2343.16 29.99 2010-09-12 13:50:05.000 255 33387.24 255.35 2343.06 29.99 2010-09-12 13:50:06.000 255 33387.19 255.38 2343.03 29.99 2010-09-12 13:50:07.000 255 33387.18 255.43 2343.15 29.99 2010-09-12 13:50:08.000 255 33387.13 255.44 2343.10 29.99 2010-09-12 13:50:09.000 255 33387.14 255.42 2343.06 29.99 2010-09-12 13:50:10.000 255 33387.11 255.43 2343.09 29.99 2010-09-12 13:50:11.000 255 33387.23 255.44 2343.11 29.99 2010-09-12 13:50:12.000 255 33387.11 255.44 2343.14 29.99 2010-09-12 13:50:13.000 255 33387.06 255.46 2343.07 29.99 2010-09-12 13:50:14.000 255 33387.03 255.48 2343.12 29.99 2010-09-12 13:50:15.000 255 33387.04 255.48 2343.14 29.99 2010-09-12 13:50:16.000 255 33387.10 255.50 2343.11 29.99 2010-09-12 13:50:17.000 255 33387.04 255.49 2343.04 29.99 2010-09-12 13:50:18.000 255 33387.00 255.47 2343.03 29.99 2010-09-12 13:50:19.000 255 33387.07 255.50 2343.18 29.99 2010-09-12 13:50:20.000 255 33387.00 255.50 2343.17 29.99 2010-09-12 13:50:21.000 255 33386.98 255.49 2343.21 29.99 2010-09-12 13:50:22.000 255 33386.93 255.51 2343.17 29.99 2010-09-12 13:50:23.000 255 33386.82 255.50 2343.23 29.99 2010-09-12 13:50:24.000 255 33386.99 255.49 2343.20 29.99 2010-09-12 13:50:25.000 255 33386.67 255.54 2343.29 29.99 2010-09-12 13:50:26.000 255 33386.83 255.55 2343.28 29.99 2010-09-12 13:50:27.000 255 33386.73 255.56 2343.28 29.99 2010-09-12 13:50:28.000 255 33386.79 255.54 2343.15 29.99 2010-09-12 13:50:29.000 255 33386.81 255.52 2343.25 29.99 2010-09-12 13:50:30.000 255 33386.75 255.56 2343.25 29.99 2010-09-12 13:50:31.000 255 33386.84 255.56 2343.22 29.99 2010-09-12 13:50:32.000 255 33386.79 255.56 2343.22 29.99 2010-09-12 13:50:33.000 255 33386.75 255.59 2343.18 29.99 2010-09-12 13:50:34.000 255 33386.77 255.59 2343.25 29.99 2010-09-12 13:50:35.000 255 33386.54 255.58 2343.26 29.99 2010-09-12 13:50:36.000 255 33386.73 255.60 2343.32 29.98 2010-09-12 13:50:37.000 255 33386.64 255.61 2343.35 29.99 2010-09-12 13:50:38.000 255 33386.64 255.56 2343.35 29.99 2010-09-12 13:50:39.000 255 33386.66 255.59 2343.23 29.99 2010-09-12 13:50:40.000 255 33386.65 255.59 2343.30 29.99 2010-09-12 13:50:41.000 255 33386.54 255.56 2343.29 29.99 2010-09-12 13:50:42.000 255 33386.65 255.58 2343.23 29.99 2010-09-12 13:50:43.000 255 33386.55 255.62 2343.34 29.99 2010-09-12 13:50:44.000 255 33386.53 255.60 2343.38 29.99 2010-09-12 13:50:45.000 255 33386.58 255.55 2343.38 29.99 2010-09-12 13:50:46.000 255 33386.57 255.62 2343.34 29.99 2010-09-12 13:50:47.000 255 33386.49 255.56 2343.39 29.99 2010-09-12 13:50:48.000 255 33386.58 255.61 2343.36 29.99 2010-09-12 13:50:49.000 255 33386.54 255.61 2343.42 29.99 2010-09-12 13:50:50.000 255 33386.53 255.59 2343.34 29.99 2010-09-12 13:50:51.000 255 33386.51 255.55 2343.39 29.99 2010-09-12 13:50:52.000 255 33386.54 255.57 2343.35 29.99 2010-09-12 13:50:53.000 255 33386.57 255.56 2343.46 29.99 2010-09-12 13:50:54.000 255 33386.49 255.61 2343.42 29.99 2010-09-12 13:50:55.000 255 33386.54 255.58 2343.35 29.99 2010-09-12 13:50:56.000 255 33386.47 255.54 2343.41 29.99 2010-09-12 13:50:57.000 255 33386.51 255.63 2343.42 29.99 2010-09-12 13:50:58.000 255 33386.51 255.62 2343.47 29.99 2010-09-12 13:50:59.000 255 33386.47 255.59 2343.33 29.99 2010-09-12 13:51:00.000 255 33386.51 255.61 2343.36 29.99 2010-09-12 13:51:01.000 255 33386.41 255.65 2343.32 29.99 2010-09-12 13:51:02.000 255 33386.46 255.66 2343.28 29.99 2010-09-12 13:51:03.000 255 33386.42 255.61 2343.47 29.99 2010-09-12 13:51:04.000 255 33386.42 255.60 2343.47 29.99 2010-09-12 13:51:05.000 255 33386.42 255.61 2343.35 29.99 2010-09-12 13:51:06.000 255 33386.39 255.62 2343.49 29.99 2010-09-12 13:51:07.000 255 33386.39 255.62 2343.42 29.99 2010-09-12 13:51:08.000 255 33386.31 255.59 2343.50 29.99 2010-09-12 13:51:09.000 255 33386.41 255.59 2343.37 29.99 2010-09-12 13:51:10.000 255 33386.38 255.59 2343.43 29.99 2010-09-12 13:51:11.000 255 33386.44 255.57 2343.52 29.99 2010-09-12 13:51:12.000 255 33386.33 255.60 2343.43 29.99 2010-09-12 13:51:13.000 255 33386.33 255.57 2343.50 29.99 2010-09-12 13:51:14.000 255 33386.31 255.62 2343.54 29.99 2010-09-12 13:51:15.000 255 33386.37 255.62 2343.45 29.99 2010-09-12 13:51:16.000 255 33386.28 255.64 2343.50 29.99 2010-09-12 13:51:17.000 255 33386.20 255.56 2343.51 29.99 2010-09-12 13:51:18.000 255 33386.21 255.66 2343.49 29.99 2010-09-12 13:51:19.000 255 33386.23 255.62 2343.48 29.99 2010-09-12 13:51:20.000 255 33386.21 255.64 2343.48 29.99 2010-09-12 13:51:21.000 255 33386.16 255.64 2343.53 29.99 2010-09-12 13:51:22.000 255 33386.23 255.64 2343.41 29.99 2010-09-12 13:51:23.000 255 33386.21 255.59 2343.47 29.99 2010-09-12 13:51:24.000 255 33386.20 255.64 2343.53 29.99 2010-09-12 13:51:25.000 255 33386.20 255.66 2343.51 29.99 2010-09-12 13:51:26.000 255 33386.23 255.65 2343.51 29.99 2010-09-12 13:51:27.000 255 33386.25 255.65 2343.50 29.99 2010-09-12 13:51:28.000 255 33386.21 255.67 2343.53 29.99 2010-09-12 13:51:29.000 255 33386.29 255.64 2343.47 29.99 2010-09-12 13:51:30.000 255 33386.16 255.66 2343.53 29.99 2010-09-12 13:51:31.000 255 33386.17 255.67 2343.51 29.99 2010-09-12 13:51:32.000 255 33386.14 255.68 2343.55 29.99 2010-09-12 13:51:33.000 255 33386.22 255.70 2343.48 29.99 2010-09-12 13:51:34.000 255 33386.15 255.62 2343.51 29.99 2010-09-12 13:51:35.000 255 33386.14 255.69 2343.59 29.99 2010-09-12 13:51:36.000 255 33386.23 255.62 2343.45 29.99 2010-09-12 13:51:37.000 255 33386.20 255.62 2343.49 29.99 2010-09-12 13:51:38.000 255 33386.23 255.62 2343.41 29.99 2010-09-12 13:51:39.000 255 33386.19 255.61 2343.44 29.99 2010-09-12 13:51:40.000 255 33386.16 255.60 2343.42 29.99 2010-09-12 13:51:41.000 255 33386.26 255.60 2343.42 29.99 2010-09-12 13:51:42.000 255 33386.19 255.55 2343.48 29.99 2010-09-12 13:51:43.000 255 33386.23 255.61 2343.56 29.99 2010-09-12 13:51:44.000 255 33386.17 255.59 2343.52 29.99 2010-09-12 13:51:45.000 255 33386.14 255.59 2343.44 29.99 2010-09-12 13:51:46.000 255 33386.20 255.57 2343.47 29.99 2010-09-12 13:51:47.000 255 33386.19 255.60 2343.49 29.99 2010-09-12 13:51:48.000 255 33386.25 255.56 2343.47 29.99 2010-09-12 13:51:49.000 255 33386.16 255.56 2343.38 29.99 2010-09-12 13:51:50.000 255 33386.25 255.53 2343.42 29.99 2010-09-12 13:51:51.000 255 33386.21 255.56 2343.41 29.99 2010-09-12 13:51:52.000 255 33386.19 255.57 2343.44 29.99 2010-09-12 13:51:53.000 255 33386.15 255.54 2343.45 29.99 2010-09-12 13:51:54.000 255 33386.19 255.55 2343.48 29.99 2010-09-12 13:51:55.000 255 33386.15 255.59 2343.39 29.99 2010-09-12 13:51:56.000 255 33386.19 255.57 2343.47 29.99 2010-09-12 13:51:57.000 255 33386.07 255.57 2343.51 29.99 2010-09-12 13:51:58.000 255 33386.20 255.60 2343.38 29.99 2010-09-12 13:51:59.000 255 33386.22 255.57 2343.34 29.99 2010-09-12 13:52:00.000 255 33386.14 255.60 2343.35 29.99 2010-09-12 13:52:01.000 255 33386.14 255.59 2343.45 29.99 2010-09-12 13:52:02.000 255 33386.13 255.58 2343.46 29.99 2010-09-12 13:52:03.000 255 33386.16 255.60 2343.41 29.99 2010-09-12 13:52:04.000 255 33386.21 255.54 2343.45 29.99 2010-09-12 13:52:05.000 255 33386.17 255.56 2343.46 29.99 2010-09-12 13:52:06.000 255 33386.20 255.60 2343.42 29.99 2010-09-12 13:52:07.000 255 33386.09 255.57 2343.40 29.99 2010-09-12 13:52:08.000 255 33386.06 255.59 2343.40 29.99 2010-09-12 13:52:09.000 255 33386.14 255.58 2343.36 29.99 2010-09-12 13:52:10.000 255 33386.14 255.59 2343.36 29.99 2010-09-12 13:52:11.000 255 33386.05 255.59 2343.40 29.99 2010-09-12 13:52:12.000 255 33386.03 255.59 2343.37 29.99 2010-09-12 13:52:13.000 255 33386.11 255.58 2343.36 29.99 2010-09-12 13:52:14.000 255 33385.98 255.63 2343.37 29.99 2010-09-12 13:52:15.000 255 33386.10 255.63 2343.38 29.99 2010-09-12 13:52:16.000 255 33386.08 255.62 2343.37 29.99 2010-09-12 13:52:17.000 255 33386.05 255.58 2343.36 29.99 2010-09-12 13:52:18.000 255 33386.06 255.62 2343.29 29.99 2010-09-12 13:52:19.000 255 33385.98 255.62 2343.37 29.99 2010-09-12 13:52:20.000 255 33385.97 255.60 2343.35 29.99 2010-09-12 13:52:21.000 255 33385.96 255.60 2343.35 29.99 2010-09-12 13:52:22.000 255 33385.89 255.64 2343.37 29.99 2010-09-12 13:52:23.000 255 33386.02 255.63 2343.38 29.99 2010-09-12 13:52:24.000 255 33385.94 255.62 2343.30 29.99 2010-09-12 13:52:25.000 255 33385.92 255.65 2343.48 29.99 2010-09-12 13:52:26.000 255 33385.98 255.63 2343.36 29.99 2010-09-12 13:52:27.000 255 33385.96 255.67 2343.35 29.99 2010-09-12 13:52:28.000 255 33385.85 255.66 2343.35 29.99 2010-09-12 13:52:29.000 255 33385.81 255.64 2343.42 29.99 2010-09-12 13:52:30.000 255 33385.93 255.72 2343.42 29.99 2010-09-12 13:52:31.000 255 33385.77 255.70 2343.37 29.99 2010-09-12 13:52:32.000 255 33385.85 255.68 2343.33 29.99 2010-09-12 13:52:33.000 255 33385.92 255.69 2343.38 29.99 2010-09-12 13:52:34.000 255 33385.82 255.72 2343.37 29.99 2010-09-12 13:52:35.000 255 33385.77 255.71 2343.39 29.99 2010-09-12 13:52:36.000 255 33385.81 255.73 2343.43 29.99 2010-09-12 13:52:37.000 255 33385.75 255.76 2343.38 29.99 2010-09-12 13:52:38.000 255 33385.86 255.73 2343.41 29.99 2010-09-12 13:52:39.000 255 33385.77 255.73 2343.42 29.99 2010-09-12 13:52:40.000 255 33385.74 255.75 2343.32 29.99 2010-09-12 13:52:41.000 255 33385.82 255.74 2343.45 29.99 2010-09-12 13:52:42.000 255 33385.63 255.78 2343.42 29.99 2010-09-12 13:52:43.000 255 33385.81 255.73 2343.48 29.99 2010-09-12 13:52:44.000 255 33385.72 255.73 2343.45 29.99 2010-09-12 13:52:45.000 255 33385.71 255.78 2343.41 29.99 2010-09-12 13:52:46.000 255 33385.75 255.81 2343.45 29.99 2010-09-12 13:52:47.000 255 33385.63 255.78 2343.38 29.99 2010-09-12 13:52:48.000 255 33385.82 255.76 2343.51 29.99 2010-09-12 13:52:49.000 255 33385.68 255.79 2343.42 29.99 2010-09-12 13:52:50.000 255 33385.65 255.78 2343.44 29.99 2010-09-12 13:52:51.000 255 33385.59 255.82 2343.52 29.99 2010-09-12 13:52:52.000 255 33385.67 255.82 2343.45 29.99 2010-09-12 13:52:53.000 255 33385.70 255.81 2343.48 29.99 2010-09-12 13:52:54.000 255 33385.76 255.81 2343.42 29.99 2010-09-12 13:52:55.000 255 33385.58 255.83 2343.40 29.99 2010-09-12 13:52:56.000 255 33385.65 255.85 2343.39 29.99 2010-09-12 13:52:57.000 255 33385.65 255.83 2343.44 29.99 2010-09-12 13:52:58.000 255 33385.60 255.87 2343.47 29.99 2010-09-12 13:52:59.000 255 33385.60 255.89 2343.51 29.99 2010-09-12 13:53:00.000 255 33385.48 255.86 2343.47 29.99 2010-09-12 13:53:01.000 255 33385.61 255.91 2343.41 29.99 2010-09-12 13:53:02.000 255 33385.52 255.90 2343.47 29.99 2010-09-12 13:53:03.000 255 33385.57 255.90 2343.57 29.99 2010-09-12 13:53:04.000 255 33385.51 255.88 2343.44 29.99 2010-09-12 13:53:05.000 255 33385.51 255.88 2343.46 29.99 2010-09-12 13:53:06.000 255 33385.43 255.87 2343.44 29.99 2010-09-12 13:53:07.000 255 33385.52 255.86 2343.49 29.99 2010-09-12 13:53:08.000 255 33385.40 255.88 2343.47 29.99 2010-09-12 13:53:09.000 255 33385.49 255.88 2343.50 29.99 2010-09-12 13:53:10.000 255 33385.43 255.89 2343.48 29.99 2010-09-12 13:53:11.000 255 33385.43 255.91 2343.50 29.99 2010-09-12 13:53:12.000 255 33385.44 255.94 2343.47 29.99 2010-09-12 13:53:13.000 255 33385.46 255.90 2343.56 29.99 2010-09-12 13:53:14.000 255 33385.44 255.89 2343.56 29.99 2010-09-12 13:53:15.000 255 33385.39 255.93 2343.51 29.99 2010-09-12 13:53:16.000 255 33385.36 255.92 2343.50 29.99 2010-09-12 13:53:17.000 255 33385.29 255.93 2343.59 29.99 2010-09-12 13:53:18.000 255 33385.39 255.94 2343.57 29.99 2010-09-12 13:53:19.000 255 33385.39 255.91 2343.56 29.99 2010-09-12 13:53:20.000 255 33385.37 255.92 2343.57 29.99 2010-09-12 13:53:21.000 255 33385.46 255.97 2343.58 29.99 2010-09-12 13:53:22.000 255 33385.39 255.96 2343.46 29.99 2010-09-12 13:53:23.000 255 33385.34 255.96 2343.56 29.99 2010-09-12 13:53:24.000 255 33385.25 256.00 2343.55 29.99 2010-09-12 13:53:25.000 255 33385.33 256.03 2343.59 29.99 2010-09-12 13:53:26.000 255 33385.32 256.01 2343.59 29.99 2010-09-12 13:53:27.000 255 33385.26 255.99 2343.59 29.99 2010-09-12 13:53:28.000 255 33385.31 255.99 2343.64 29.99 2010-09-12 13:53:29.000 255 33385.26 255.96 2343.61 29.99 2010-09-12 13:53:30.000 255 33385.27 256.01 2343.65 29.99 2010-09-12 13:53:31.000 255 33385.26 255.97 2343.55 29.99 2010-09-12 13:53:32.000 255 33385.24 256.03 2343.55 29.99 2010-09-12 13:53:33.000 255 33385.32 255.98 2343.56 29.99 2010-09-12 13:53:34.000 255 33385.33 256.00 2343.62 29.99 2010-09-12 13:53:35.000 255 33385.26 256.03 2343.61 29.99 2010-09-12 13:53:36.000 255 33385.30 256.00 2343.61 29.99 2010-09-12 13:53:37.000 255 33385.36 255.99 2343.64 29.99 2010-09-12 13:53:38.000 255 33385.29 255.97 2343.66 29.99 2010-09-12 13:53:39.000 255 33385.23 256.00 2343.72 29.99 2010-09-12 13:53:40.000 255 33385.22 256.04 2343.60 29.99 2010-09-12 13:53:41.000 255 33385.36 256.05 2343.71 29.99 2010-09-12 13:53:42.000 255 33385.15 256.06 2343.64 29.99 2010-09-12 13:53:43.000 255 33385.26 256.06 2343.69 29.99 2010-09-12 13:53:44.000 255 33385.21 256.04 2343.71 29.99 2010-09-12 13:53:45.000 255 33385.11 256.02 2343.63 29.99 2010-09-12 13:53:46.000 255 33385.25 256.07 2343.63 29.99 2010-09-12 13:53:47.000 255 33385.15 256.09 2343.68 29.99 2010-09-12 13:53:48.000 255 33385.17 256.07 2343.68 29.99 2010-09-12 13:53:49.000 255 33385.18 256.07 2343.63 29.99 2010-09-12 13:53:50.000 255 33385.14 256.09 2343.63 29.99 2010-09-12 13:53:51.000 255 33385.14 256.06 2343.70 29.99 2010-09-12 13:53:52.000 255 33385.18 256.09 2343.67 29.99 2010-09-12 13:53:53.000 255 33385.21 256.11 2343.68 29.99 2010-09-12 13:53:54.000 255 33385.14 256.10 2343.68 29.99 2010-09-12 13:53:55.000 255 33385.07 256.15 2343.72 29.99 2010-09-12 13:53:56.000 255 33385.14 256.12 2343.74 29.99 2010-09-12 13:53:57.000 255 33385.08 256.12 2343.70 29.99 2010-09-12 13:53:58.000 255 33385.15 256.12 2343.70 29.99 2010-09-12 13:53:59.000 255 33385.10 256.15 2343.76 29.99 2010-09-12 13:54:00.000 255 33385.11 256.13 2343.72 29.99 2010-09-12 13:54:01.000 255 33385.14 256.18 2343.76 29.99 2010-09-12 13:54:02.000 255 33385.14 256.19 2343.72 29.99 2010-09-12 13:54:03.000 255 33385.10 256.15 2343.81 29.99 2010-09-12 13:54:04.000 255 33385.18 256.13 2343.70 29.99 2010-09-12 13:54:05.000 255 33385.11 256.13 2343.72 29.99 2010-09-12 13:54:06.000 255 33385.05 256.14 2343.77 29.99 2010-09-12 13:54:07.000 255 33385.03 256.17 2343.70 29.99 2010-09-12 13:54:08.000 255 33384.98 256.19 2343.72 29.99 2010-09-12 13:54:09.000 255 33385.08 256.17 2343.75 29.99 2010-09-12 13:54:10.000 255 33385.08 256.17 2343.74 29.99 2010-09-12 13:54:11.000 255 33384.93 256.16 2343.79 29.99 2010-09-12 13:54:12.000 255 33385.15 256.20 2343.89 29.99 2010-09-12 13:54:13.000 255 33384.96 256.24 2343.78 29.99 2010-09-12 13:54:14.000 255 33385.06 256.24 2343.76 29.99 2010-09-12 13:54:15.000 255 33385.08 256.19 2343.78 29.99 2010-09-12 13:54:16.000 255 33385.04 256.23 2343.76 29.99 2010-09-12 13:54:17.000 255 33385.03 256.17 2343.86 29.99 2010-09-12 13:54:18.000 255 33385.06 256.21 2343.76 29.99 2010-09-12 13:54:19.000 255 33385.02 256.25 2343.78 29.99 2010-09-12 13:54:20.000 255 33385.08 256.20 2343.75 29.99 2010-09-12 13:54:21.000 255 33385.08 256.21 2343.77 29.99 2010-09-12 13:54:22.000 255 33385.12 256.20 2343.73 29.99 2010-09-12 13:54:23.000 255 33385.22 256.19 2343.81 29.99 2010-09-12 13:54:24.000 255 33384.99 256.21 2343.88 29.99 2010-09-12 13:54:25.000 255 33385.17 256.20 2343.85 29.99 2010-09-12 13:54:26.000 255 33385.10 256.24 2343.82 29.99 2010-09-12 13:54:27.000 255 33384.95 256.21 2343.85 29.99 2010-09-12 13:54:28.000 255 33385.09 256.21 2343.80 29.99 2010-09-12 13:54:29.000 255 33385.08 256.23 2343.91 29.99 2010-09-12 13:54:30.000 255 33385.04 256.27 2343.86 29.99 2010-09-12 13:54:31.000 255 33385.16 256.26 2343.86 29.99 2010-09-12 13:54:32.000 255 33385.02 256.23 2343.89 29.99 2010-09-12 13:54:33.000 255 33385.07 256.24 2343.96 29.99 2010-09-12 13:54:34.000 255 33385.08 256.23 2343.87 29.99 2010-09-12 13:54:35.000 255 33384.99 256.24 2343.72 29.99 2010-09-12 13:54:36.000 255 33385.07 256.27 2343.94 29.99 2010-09-12 13:54:37.000 255 33385.06 256.23 2343.91 29.99 2010-09-12 13:54:38.000 255 33385.11 256.23 2343.85 29.99 2010-09-12 13:54:39.000 255 33385.07 256.26 2343.94 29.99 2010-09-12 13:54:40.000 255 33385.00 256.28 2343.80 29.99 2010-09-12 13:54:41.000 255 33384.95 256.28 2343.92 29.99 2010-09-12 13:54:42.000 255 33385.11 256.22 2343.89 29.99 2010-09-12 13:54:43.000 255 33385.00 256.30 2343.94 29.99 2010-09-12 13:54:44.000 255 33385.04 256.29 2343.89 29.99 2010-09-12 13:54:45.000 255 33384.99 256.27 2343.89 29.99 2010-09-12 13:54:46.000 255 33385.07 256.28 2343.88 29.99 2010-09-12 13:54:47.000 255 33384.96 256.24 2343.82 29.99 2010-09-12 13:54:48.000 255 33385.03 256.33 2343.91 29.99 2010-09-12 13:54:49.000 255 33384.95 256.33 2343.87 29.99 2010-09-12 13:54:50.000 255 33384.97 256.32 2343.89 29.99 2010-09-12 13:54:51.000 255 33384.90 256.28 2343.88 29.99 2010-09-12 13:54:52.000 255 33384.99 256.33 2343.89 29.99 2010-09-12 13:54:53.000 255 33384.93 256.26 2343.88 29.99 2010-09-12 13:54:54.000 255 33385.01 256.29 2343.96 29.99 2010-09-12 13:54:55.000 255 33384.98 256.31 2343.97 29.99 2010-09-12 13:54:56.000 255 33384.96 256.29 2343.94 29.99 2010-09-12 13:54:57.000 255 33385.04 256.30 2343.86 29.99 2010-09-12 13:54:58.000 255 33384.91 256.28 2343.85 29.99 2010-09-12 13:54:59.000 255 33384.96 256.35 2343.85 29.99 2010-09-12 13:55:00.000 255 33384.99 256.32 2343.92 29.99 2010-09-12 13:55:01.000 255 33384.88 256.33 2343.88 29.99 2010-09-12 13:55:02.000 255 33384.80 256.33 2343.90 29.99 2010-09-12 13:55:03.000 255 33384.85 256.35 2343.87 29.99 2010-09-12 13:55:04.000 255 33384.89 256.32 2343.87 29.99 2010-09-12 13:55:05.000 255 33384.82 256.34 2343.95 29.99 2010-09-12 13:55:06.000 255 33384.93 256.31 2343.93 29.99 2010-09-12 13:55:07.000 255 33384.98 256.33 2343.91 29.99 2010-09-12 13:55:08.000 255 33384.86 256.35 2343.99 29.99 2010-09-12 13:55:09.000 255 33384.91 256.38 2344.03 29.99 2010-09-12 13:55:10.000 255 33384.92 256.32 2343.92 29.99 2010-09-12 13:55:11.000 255 33384.86 256.36 2343.94 29.99 2010-09-12 13:55:12.000 255 33384.95 256.31 2343.87 29.99 2010-09-12 13:55:13.000 255 33384.82 256.37 2344.01 29.99 2010-09-12 13:55:14.000 255 33384.84 256.37 2343.95 29.99 2010-09-12 13:55:15.000 255 33384.90 256.43 2343.99 29.99 2010-09-12 13:55:16.000 255 33384.93 256.39 2343.94 29.99 2010-09-12 13:55:17.000 255 33384.82 256.43 2344.05 29.99 2010-09-12 13:55:18.000 255 33384.83 256.43 2343.99 29.99 2010-09-12 13:55:19.000 255 33384.89 256.37 2343.94 29.99 2010-09-12 13:55:20.000 255 33384.89 256.38 2343.94 29.99 2010-09-12 13:55:21.000 255 33384.82 256.44 2343.95 29.99 2010-09-12 13:55:22.000 255 33384.82 256.40 2344.00 29.99 2010-09-12 13:55:23.000 255 33384.80 256.41 2344.07 29.99 2010-09-12 13:55:24.000 255 33384.83 256.42 2343.94 29.99 2010-09-12 13:55:25.000 255 33384.79 256.46 2343.99 29.99 2010-09-12 13:55:26.000 255 33384.74 256.46 2344.01 29.99 2010-09-12 13:55:27.000 255 33384.76 256.47 2344.03 29.99 2010-09-12 13:55:28.000 255 33384.75 256.45 2344.09 29.99 2010-09-12 13:55:29.000 255 33384.72 256.43 2344.02 29.99 2010-09-12 13:55:30.000 255 33384.77 256.42 2343.96 29.99 2010-09-12 13:55:31.000 255 33384.71 256.47 2343.94 29.99 2010-09-12 13:55:32.000 255 33384.79 256.47 2344.00 29.99 2010-09-12 13:55:33.000 255 33384.77 256.48 2343.97 29.99 2010-09-12 13:55:34.000 255 33384.74 256.49 2343.98 29.99 2010-09-12 13:55:35.000 255 33384.70 256.46 2343.97 29.99 2010-09-12 13:55:36.000 255 33384.70 256.53 2343.97 29.99 2010-09-12 13:55:37.000 255 33384.83 256.51 2343.95 29.99 2010-09-12 13:55:38.000 255 33384.68 256.47 2343.91 29.99 2010-09-12 13:55:39.000 255 33384.73 256.55 2344.01 29.99 2010-09-12 13:55:40.000 255 33384.64 256.50 2343.99 29.99 2010-09-12 13:55:41.000 255 33384.66 256.52 2343.95 29.99 2010-09-12 13:55:42.000 255 33384.74 256.50 2344.07 29.99 2010-09-12 13:55:43.000 255 33384.70 256.52 2343.92 29.99 2010-09-12 13:55:44.000 255 33384.71 256.49 2343.98 29.99 2010-09-12 13:55:45.000 255 33384.69 256.50 2344.00 29.99 2010-09-12 13:55:46.000 255 33384.65 256.53 2344.14 29.99 2010-09-12 13:55:47.000 255 33384.75 256.51 2344.12 29.99 2010-09-12 13:55:48.000 255 33384.70 256.54 2344.05 29.99 2010-09-12 13:55:49.000 255 33384.59 256.54 2344.09 29.99 2010-09-12 13:55:50.000 255 33384.64 256.48 2344.02 29.99 2010-09-12 13:55:51.000 255 33384.55 256.52 2343.98 29.99 2010-09-12 13:55:52.000 255 33384.62 256.52 2344.00 29.99 2010-09-12 13:55:53.000 255 33384.59 256.49 2343.99 29.99 2010-09-12 13:55:54.000 255 33384.61 256.53 2344.06 29.99 2010-09-12 13:55:55.000 255 33384.56 256.56 2344.08 29.99 2010-09-12 13:55:56.000 255 33384.55 256.55 2344.09 29.99 2010-09-12 13:55:57.000 255 33384.59 256.53 2343.98 29.99 2010-09-12 13:55:58.000 255 33384.57 256.55 2344.10 29.99 2010-09-12 13:55:59.000 255 33384.58 256.51 2344.10 29.99 2010-09-12 13:56:00.000 255 33384.59 256.53 2344.03 29.99 2010-09-12 13:56:01.000 255 33384.54 256.55 2344.09 29.99 2010-09-12 13:56:02.000 255 33384.55 256.56 2344.05 29.99 2010-09-12 13:56:03.000 255 33384.52 256.55 2344.06 29.99 2010-09-12 13:56:04.000 255 33384.56 256.56 2344.10 29.99 2010-09-12 13:56:05.000 255 33384.48 256.60 2344.04 29.99 2010-09-12 13:56:06.000 255 33384.45 256.55 2344.07 29.99 2010-09-12 13:56:07.000 255 33384.51 256.61 2344.07 29.99 2010-09-12 13:56:08.000 255 33384.44 256.57 2343.98 29.99 2010-09-12 13:56:09.000 255 33384.56 256.59 2344.00 29.99 2010-09-12 13:56:10.000 255 33384.40 256.62 2344.01 29.99 2010-09-12 13:56:11.000 255 33384.48 256.52 2344.09 29.99 2010-09-12 13:56:12.000 255 33384.45 256.58 2344.10 29.99 2010-09-12 13:56:13.000 255 33384.46 256.58 2344.16 29.99 2010-09-12 13:56:14.000 255 33384.43 256.60 2344.16 29.99 2010-09-12 13:56:15.000 255 33384.53 256.61 2344.13 29.99 2010-09-12 13:56:16.000 255 33384.39 256.63 2344.07 29.99 2010-09-12 13:56:17.000 255 33384.36 256.57 2344.14 29.99 2010-09-12 13:56:18.000 255 33384.31 256.58 2344.12 29.99 2010-09-12 13:56:19.000 255 33384.44 256.59 2344.07 29.99 2010-09-12 13:56:20.000 255 33384.37 256.60 2344.05 29.99 2010-09-12 13:56:21.000 255 33384.42 256.62 2344.08 29.99 2010-09-12 13:56:22.000 255 33384.42 256.60 2344.02 29.99 2010-09-12 13:56:23.000 255 33384.35 256.59 2344.15 29.99 2010-09-12 13:56:24.000 255 33384.34 256.61 2344.13 29.99 2010-09-12 13:56:25.000 255 33384.47 256.64 2344.18 29.99 2010-09-12 13:56:26.000 255 33384.38 256.66 2344.13 29.99 2010-09-12 13:56:27.000 255 33384.32 256.65 2344.13 29.99 2010-09-12 13:56:28.000 255 33384.37 256.60 2344.08 29.99 2010-09-12 13:56:29.000 255 33384.37 256.61 2344.09 29.99 2010-09-12 13:56:30.000 255 33384.30 256.63 2344.09 29.99 2010-09-12 13:56:31.000 255 33384.48 256.64 2344.12 29.99 2010-09-12 13:56:32.000 255 33384.31 256.61 2344.12 29.99 2010-09-12 13:56:33.000 255 33384.30 256.66 2344.14 29.99 2010-09-12 13:56:34.000 255 33384.39 256.65 2344.15 29.99 2010-09-12 13:56:35.000 255 33384.31 256.65 2344.19 29.99 2010-09-12 13:56:36.000 255 33384.18 256.68 2344.12 29.99 2010-09-12 13:56:37.000 255 33384.35 256.66 2344.18 29.99 2010-09-12 13:56:38.000 255 33384.25 256.67 2344.19 29.99 2010-09-12 13:56:39.000 255 33384.24 256.66 2344.18 29.99 2010-09-12 13:56:40.000 255 33384.27 256.68 2344.18 29.99 2010-09-12 13:56:41.000 255 33384.31 256.66 2344.18 29.99 2010-09-12 13:56:42.000 255 33384.28 256.67 2344.19 29.99 2010-09-12 13:56:43.000 255 33384.30 256.67 2344.14 29.99 2010-09-12 13:56:44.000 255 33384.27 256.67 2344.17 29.99 2010-09-12 13:56:45.000 255 33384.26 256.70 2344.14 29.99 2010-09-12 13:56:46.000 255 33384.22 256.69 2344.17 29.99 2010-09-12 13:56:47.000 255 33384.27 256.67 2344.17 29.99 2010-09-12 13:56:48.000 255 33384.14 256.65 2344.20 29.99 2010-09-12 13:56:49.000 255 33384.28 256.69 2344.14 29.99 2010-09-12 13:56:50.000 255 33384.18 256.69 2344.14 29.99 2010-09-12 13:56:51.000 255 33384.26 256.71 2344.27 29.99 2010-09-12 13:56:52.000 255 33384.21 256.68 2344.24 29.99 2010-09-12 13:56:53.000 255 33384.23 256.67 2344.12 29.99 2010-09-12 13:56:54.000 255 33384.26 256.71 2344.13 29.99 2010-09-12 13:56:55.000 255 33384.24 256.72 2344.23 29.99 2010-09-12 13:56:56.000 255 33384.15 256.70 2344.28 29.99 2010-09-12 13:56:57.000 255 33384.19 256.69 2344.17 29.99 2010-09-12 13:56:58.000 255 33384.12 256.71 2344.17 29.99 2010-09-12 13:56:59.000 255 33384.04 256.70 2344.18 29.99 2010-09-12 13:57:00.000 255 33384.19 256.69 2344.16 29.99 2010-09-12 13:57:01.000 255 33384.12 256.74 2344.13 29.99 2010-09-12 13:57:02.000 255 33384.17 256.75 2344.12 29.99 2010-09-12 13:57:03.000 255 33384.15 256.74 2344.22 29.99 2010-09-12 13:57:04.000 255 33384.18 256.73 2344.25 29.99 2010-09-12 13:57:05.000 255 33384.13 256.71 2344.20 29.99 2010-09-12 13:57:06.000 255 33384.20 256.75 2344.23 29.99 2010-09-12 13:57:07.000 255 33383.99 256.75 2344.24 29.99 2010-09-12 13:57:08.000 255 33384.09 256.75 2344.23 29.99 2010-09-12 13:57:09.000 255 33384.09 256.71 2344.16 29.99 2010-09-12 13:57:10.000 255 33384.06 256.73 2344.22 29.99 2010-09-12 13:57:11.000 255 33384.03 256.73 2344.16 29.99 2010-09-12 13:57:12.000 255 33384.05 256.73 2344.24 29.99 2010-09-12 13:57:13.000 255 33384.03 256.80 2344.19 29.99 2010-09-12 13:57:14.000 255 33384.10 256.75 2344.19 29.99 2010-09-12 13:57:15.000 255 33384.06 256.78 2344.26 29.99 2010-09-12 13:57:16.000 255 33384.07 256.72 2344.29 29.99 2010-09-12 13:57:17.000 255 33383.95 256.77 2344.15 29.99 2010-09-12 13:57:18.000 255 33384.06 256.82 2344.20 29.99 2010-09-12 13:57:19.000 255 33384.03 256.77 2344.23 29.99 2010-09-12 13:57:20.000 255 33383.97 256.76 2344.20 29.99 2010-09-12 13:57:21.000 255 33384.02 256.75 2344.20 29.99 2010-09-12 13:57:22.000 255 33384.00 256.77 2344.22 29.99 2010-09-12 13:57:23.000 255 33384.11 256.74 2344.21 29.99 2010-09-12 13:57:24.000 255 33384.05 256.77 2344.23 29.99 2010-09-12 13:57:25.000 255 33383.90 256.81 2344.17 29.99 2010-09-12 13:57:26.000 255 33384.00 256.81 2344.20 29.99 2010-09-12 13:57:27.000 255 33384.00 256.85 2344.35 29.99 2010-09-12 13:57:28.000 255 33383.96 256.81 2344.25 29.99 2010-09-12 13:57:29.000 255 33384.03 256.86 2344.25 29.99 2010-09-12 13:57:30.000 255 33383.87 256.85 2344.29 29.99 2010-09-12 13:57:31.000 255 33383.89 256.81 2344.24 29.99 2010-09-12 13:57:32.000 255 33383.85 256.84 2344.29 29.99 2010-09-12 13:57:33.000 255 33383.99 256.84 2344.25 29.99 2010-09-12 13:57:34.000 255 33383.91 256.86 2344.30 29.99 2010-09-12 13:57:35.000 255 33383.91 256.86 2344.26 29.99 2010-09-12 13:57:36.000 255 33383.87 256.87 2344.31 29.99 2010-09-12 13:57:37.000 255 33383.86 256.88 2344.33 29.99 2010-09-12 13:57:38.000 255 33383.86 256.90 2344.35 29.99 2010-09-12 13:57:39.000 255 33383.89 256.86 2344.30 29.99 2010-09-12 13:57:40.000 255 33383.85 256.89 2344.34 29.99 2010-09-12 13:57:41.000 255 33383.86 256.84 2344.35 29.99 2010-09-12 13:57:42.000 255 33383.84 256.81 2344.41 29.99 2010-09-12 13:57:43.000 255 33383.80 256.86 2344.34 29.99 2010-09-12 13:57:44.000 255 33383.83 256.86 2344.31 29.99 2010-09-12 13:57:45.000 255 33383.72 256.83 2344.31 29.99 2010-09-12 13:57:46.000 255 33383.76 256.87 2344.31 29.99 2010-09-12 13:57:47.000 255 33383.80 256.86 2344.29 29.99 2010-09-12 13:57:48.000 255 33383.69 256.91 2344.41 29.99 2010-09-12 13:57:49.000 255 33383.66 256.88 2344.35 29.99 2010-09-12 13:57:50.000 255 33383.76 256.91 2344.37 29.99 2010-09-12 13:57:51.000 255 33383.76 256.92 2344.41 29.99 2010-09-12 13:57:52.000 255 33383.62 256.90 2344.29 29.99 2010-09-12 13:57:53.000 255 33383.50 256.93 2344.30 29.99 2010-09-12 13:57:54.000 255 33383.62 256.92 2344.32 29.99 2010-09-12 13:57:55.000 255 33383.74 256.99 2344.40 29.99 2010-09-12 13:57:56.000 255 33383.59 256.95 2344.37 29.99 2010-09-12 13:57:57.000 255 33383.58 256.93 2344.34 29.99 2010-09-12 13:57:58.000 255 33383.62 256.96 2344.37 29.99 2010-09-12 13:57:59.000 255 33383.53 256.91 2344.35 29.99 2010-09-12 13:58:00.000 255 33383.58 256.96 2344.38 29.99 2010-09-12 13:58:01.000 255 33383.56 256.96 2344.28 29.99 2010-09-12 13:58:02.000 255 33383.53 256.95 2344.37 29.99 2010-09-12 13:58:03.000 255 33383.50 256.97 2344.38 29.99 2010-09-12 13:58:04.000 255 33383.56 257.00 2344.34 29.99 2010-09-12 13:58:05.000 255 33383.59 256.98 2344.34 29.99 2010-09-12 13:58:06.000 255 33383.53 257.01 2344.35 29.99 2010-09-12 13:58:07.000 255 33383.54 257.00 2344.36 29.99 2010-09-12 13:58:08.000 255 33383.47 257.04 2344.37 29.99 2010-09-12 13:58:09.000 255 33383.42 257.05 2344.36 29.99 2010-09-12 13:58:10.000 255 33383.48 257.07 2344.47 29.99 2010-09-12 13:58:11.000 255 33383.42 257.02 2344.40 29.99 2010-09-12 13:58:12.000 255 33383.47 257.08 2344.44 29.99 2010-09-12 13:58:13.000 255 33383.50 257.04 2344.51 29.99 2010-09-12 13:58:14.000 255 33383.41 257.03 2344.38 29.99 2010-09-12 13:58:15.000 255 33383.46 257.07 2344.42 29.99 2010-09-12 13:58:16.000 255 33383.44 257.08 2344.38 29.99 2010-09-12 13:58:17.000 255 33383.37 257.09 2344.51 29.99 2010-09-12 13:58:18.000 255 33383.46 257.08 2344.45 29.99 2010-09-12 13:58:19.000 255 33383.29 257.08 2344.51 29.99 2010-09-12 13:58:20.000 255 33383.36 257.08 2344.55 29.99 2010-09-12 13:58:21.000 255 33383.34 257.13 2344.47 29.99 2010-09-12 13:58:22.000 255 33383.36 257.12 2344.44 29.99 2010-09-12 13:58:23.000 255 33383.29 257.11 2344.51 29.99 2010-09-12 13:58:24.000 255 33383.30 257.13 2344.49 29.99 2010-09-12 13:58:25.000 255 33383.28 257.12 2344.49 29.99 2010-09-12 13:58:26.000 255 33383.31 257.08 2344.51 29.99 2010-09-12 13:58:27.000 255 33383.26 257.11 2344.56 29.99 2010-09-12 13:58:28.000 255 33383.28 257.13 2344.53 29.99 2010-09-12 13:58:29.000 255 33383.32 257.13 2344.44 29.99 2010-09-12 13:58:30.000 255 33383.28 257.11 2344.58 29.99 2010-09-12 13:58:31.000 255 33383.20 257.13 2344.60 29.99 2010-09-12 13:58:32.000 255 33383.26 257.13 2344.58 29.99 2010-09-12 13:58:33.000 255 33383.31 257.12 2344.53 29.99 2010-09-12 13:58:34.000 255 33383.25 257.14 2344.52 29.99 2010-09-12 13:58:35.000 255 33383.22 257.14 2344.55 29.99 2010-09-12 13:58:36.000 255 33383.26 257.12 2344.59 29.99 2010-09-12 13:58:37.000 255 33383.24 257.15 2344.49 29.99 2010-09-12 13:58:38.000 255 33383.26 257.17 2344.61 29.99 2010-09-12 13:58:39.000 255 33383.28 257.12 2344.56 29.99 2010-09-12 13:58:40.000 255 33383.28 257.17 2344.58 29.99 2010-09-12 13:58:41.000 255 33383.19 257.14 2344.57 29.99 2010-09-12 13:58:42.000 255 33383.19 257.17 2344.59 29.99 2010-09-12 13:58:43.000 255 33383.19 257.11 2344.52 29.99 2010-09-12 13:58:44.000 255 33383.23 257.11 2344.59 29.99 2010-09-12 13:58:45.000 255 33383.26 257.15 2344.58 29.99 2010-09-12 13:58:46.000 255 33383.24 257.17 2344.57 29.99 2010-09-12 13:58:47.000 255 33383.24 257.17 2344.60 29.99 2010-09-12 13:58:48.000 255 33383.30 257.18 2344.63 29.99 2010-09-12 13:58:49.000 255 33383.25 257.14 2344.53 29.99 2010-09-12 13:58:50.000 255 33383.22 257.13 2344.59 29.99 2010-09-12 13:58:51.000 255 33383.21 257.16 2344.63 29.99 2010-09-12 13:58:52.000 255 33383.28 257.21 2344.61 29.99 2010-09-12 13:58:53.000 255 33383.18 257.16 2344.69 29.99 2010-09-12 13:58:54.000 255 33383.25 257.16 2344.69 29.99 2010-09-12 13:58:55.000 255 33383.31 257.20 2344.68 29.99 2010-09-12 13:58:56.000 255 33383.30 257.23 2344.66 29.99 2010-09-12 13:58:57.000 255 33383.22 257.13 2344.67 29.99 2010-09-12 13:58:58.000 255 33383.16 257.20 2344.62 29.99 2010-09-12 13:58:59.000 255 33383.21 257.21 2344.59 29.99 2010-09-12 13:59:00.000 255 33383.31 257.17 2344.57 29.99 2010-09-12 13:59:01.000 255 33383.29 257.19 2344.62 29.99 2010-09-12 13:59:02.000 255 33383.31 257.17 2344.57 29.99 2010-09-12 13:59:03.000 255 33383.31 257.20 2344.60 29.99 2010-09-12 13:59:04.000 255 33383.22 257.24 2344.68 29.99 2010-09-12 13:59:05.000 255 33383.23 257.18 2344.58 29.99 2010-09-12 13:59:06.000 255 33383.29 257.19 2344.59 29.99 2010-09-12 13:59:07.000 255 33383.16 257.16 2344.53 29.99 2010-09-12 13:59:08.000 255 33383.21 257.19 2344.51 29.99 2010-09-12 13:59:09.000 255 33383.22 257.20 2344.57 29.99 2010-09-12 13:59:10.000 255 33383.27 257.20 2344.49 29.99 2010-09-12 13:59:11.000 255 33383.30 257.12 2344.67 29.99 2010-09-12 13:59:12.000 255 33383.27 257.17 2344.62 29.99 2010-09-12 13:59:13.000 255 33383.23 257.19 2344.55 29.99 2010-09-12 13:59:14.000 255 33383.28 257.17 2344.46 29.99 2010-09-12 13:59:15.000 255 33383.32 257.19 2344.61 29.99 2010-09-12 13:59:16.000 255 33383.25 257.17 2344.57 29.99 2010-09-12 13:59:17.000 255 33383.22 257.15 2344.56 29.99 2010-09-12 13:59:18.000 255 33383.30 257.17 2344.57 29.99 2010-09-12 13:59:19.000 255 33383.25 257.17 2344.62 29.99 2010-09-12 13:59:20.000 255 33383.31 257.15 2344.60 29.99 2010-09-12 13:59:21.000 255 33383.36 257.17 2344.56 29.99 2010-09-12 13:59:22.000 255 33383.29 257.18 2344.57 29.99 2010-09-12 13:59:23.000 255 33383.36 257.18 2344.59 29.99 2010-09-12 13:59:24.000 255 33383.32 257.19 2344.58 29.99 2010-09-12 13:59:25.000 255 33383.29 257.13 2344.55 29.99 2010-09-12 13:59:26.000 255 33383.32 257.13 2344.54 29.99 2010-09-12 13:59:27.000 255 33383.31 257.21 2344.57 29.99 2010-09-12 13:59:28.000 255 33383.32 257.15 2344.56 29.99 2010-09-12 13:59:29.000 255 33383.16 257.15 2344.57 29.99 2010-09-12 13:59:30.000 255 33383.36 257.13 2344.56 29.99 2010-09-12 13:59:31.000 255 33383.41 257.17 2344.59 29.99 2010-09-12 13:59:32.000 255 33383.34 257.17 2344.58 29.99 2010-09-12 13:59:33.000 255 33383.28 257.15 2344.51 29.99 2010-09-12 13:59:34.000 255 33383.31 257.16 2344.54 29.99 2010-09-12 13:59:35.000 255 33383.28 257.16 2344.57 29.99 2010-09-12 13:59:36.000 255 33383.27 257.17 2344.58 29.99 2010-09-12 13:59:37.000 255 33383.34 257.21 2344.50 29.99 2010-09-12 13:59:38.000 255 33383.27 257.16 2344.43 29.99 2010-09-12 13:59:39.000 255 33383.34 257.15 2344.57 29.99 2010-09-12 13:59:40.000 255 33383.36 257.14 2344.55 29.99 2010-09-12 13:59:41.000 255 33383.42 257.16 2344.49 29.99 2010-09-12 13:59:42.000 255 33383.36 257.13 2344.49 29.99 2010-09-12 13:59:43.000 255 33383.36 257.12 2344.43 29.99 2010-09-12 13:59:44.000 255 33383.34 257.16 2344.45 29.99 2010-09-12 13:59:45.000 255 33383.32 257.15 2344.56 29.99 2010-09-12 13:59:46.000 255 33383.44 257.12 2344.46 29.99 2010-09-12 13:59:47.000 255 33383.46 257.10 2344.50 29.99 2010-09-12 13:59:48.000 255 33383.35 257.09 2344.44 29.99 2010-09-12 13:59:49.000 255 33383.51 257.12 2344.50 29.99 2010-09-12 13:59:50.000 255 33383.33 257.08 2344.55 29.99 2010-09-12 13:59:51.000 255 33383.38 257.15 2344.45 29.99 2010-09-12 13:59:52.000 255 33383.48 257.16 2344.51 29.99 2010-09-12 13:59:53.000 255 33383.45 257.17 2344.43 29.99 2010-09-12 13:59:54.000 255 33383.47 257.11 2344.43 29.99 2010-09-12 13:59:55.000 255 33383.39 257.11 2344.35 29.99 2010-09-12 13:59:56.000 255 33383.36 257.13 2344.37 29.99 2010-09-12 13:59:57.000 255 33383.41 257.10 2344.47 29.99 2010-09-12 13:59:58.000 255 33383.39 257.13 2344.44 29.99 2010-09-12 13:59:59.000 255 33383.41 257.13 2344.48 29.99 2010-09-12 14:00:00.000 255 33383.35 257.16 2344.51 29.99 2010-09-12 14:00:01.000 255 33383.43 257.17 2344.41 29.99 2010-09-12 14:00:02.000 255 33383.40 257.15 2344.44 29.99 2010-09-12 14:00:03.000 255 33383.44 257.16 2344.44 29.99 2010-09-12 14:00:04.000 255 33383.38 257.17 2344.56 29.99 2010-09-12 14:00:05.000 255 33383.36 257.17 2344.55 29.99 2010-09-12 14:00:06.000 255 33383.39 257.19 2344.37 29.99 2010-09-12 14:00:07.000 255 33383.26 257.20 2344.49 29.99 2010-09-12 14:00:08.000 255 33383.25 257.20 2344.52 29.99 2010-09-12 14:00:09.000 255 33383.29 257.20 2344.55 29.99 2010-09-12 14:00:10.000 255 33383.38 257.18 2344.50 29.99 2010-09-12 14:00:11.000 255 33383.25 257.18 2344.37 29.99 2010-09-12 14:00:12.000 255 33383.32 257.24 2344.43 29.99 2010-09-12 14:00:13.000 255 33383.33 257.22 2344.38 29.99 2010-09-12 14:00:14.000 255 33383.32 257.19 2344.41 29.99 2010-09-12 14:00:15.000 255 33383.31 257.21 2344.49 29.99 2010-09-12 14:00:16.000 255 33383.32 257.26 2344.46 29.99 2010-09-12 14:00:17.000 255 33383.25 257.26 2344.34 29.99 2010-09-12 14:00:18.000 255 33383.27 257.21 2344.42 29.99 2010-09-12 14:00:19.000 255 33383.25 257.25 2344.50 29.99 2010-09-12 14:00:20.000 255 33383.16 257.25 2344.44 29.99 2010-09-12 14:00:21.000 255 33383.19 257.25 2344.51 29.99 2010-09-12 14:00:22.000 255 33383.24 257.28 2344.41 29.99 2010-09-12 14:00:23.000 255 33383.15 257.22 2344.51 29.99 2010-09-12 14:00:24.000 255 33383.24 257.25 2344.38 29.99 2010-09-12 14:00:25.000 255 33383.28 257.29 2344.50 29.99 2010-09-12 14:00:26.000 255 33383.12 257.25 2344.51 29.99 2010-09-12 14:00:27.000 255 33383.22 257.27 2344.34 29.99 2010-09-12 14:00:28.000 255 33383.21 257.25 2344.46 29.99 2010-09-12 14:00:29.000 255 33383.12 257.25 2344.53 29.99 2010-09-12 14:00:30.000 255 33383.24 257.28 2344.47 29.99 2010-09-12 14:00:31.000 255 33383.15 257.25 2344.45 29.99 2010-09-12 14:00:32.000 255 33383.12 257.29 2344.47 29.99 2010-09-12 14:00:33.000 255 33383.16 257.27 2344.43 29.99 2010-09-12 14:00:34.000 255 33383.15 257.27 2344.43 29.99 2010-09-12 14:00:35.000 255 33383.13 257.27 2344.50 29.99 2010-09-12 14:00:36.000 255 33383.09 257.32 2344.53 29.99 2010-09-12 14:00:37.000 255 33383.12 257.31 2344.56 29.99 2010-09-12 14:00:38.000 255 33383.06 257.25 2344.57 29.99 2010-09-12 14:00:39.000 255 33383.04 257.27 2344.55 29.99 2010-09-12 14:00:40.000 255 33383.06 257.38 2344.52 29.99 2010-09-12 14:00:41.000 255 33383.01 257.35 2344.50 29.99 2010-09-12 14:00:42.000 255 33383.06 257.39 2344.48 29.99 2010-09-12 14:00:43.000 255 33383.14 257.38 2344.57 29.99 2010-09-12 14:00:44.000 255 33383.03 257.34 2344.59 29.99 2010-09-12 14:00:45.000 255 33383.01 257.35 2344.47 29.99 2010-09-12 14:00:46.000 255 33383.10 257.44 2344.47 29.99 2010-09-12 14:00:47.000 255 33383.09 257.39 2344.54 29.99 2010-09-12 14:00:48.000 255 33383.03 257.40 2344.53 29.99 2010-09-12 14:00:49.000 255 33382.97 257.40 2344.60 29.99 2010-09-12 14:00:50.000 255 33382.88 257.42 2344.57 29.99 2010-09-12 14:00:51.000 255 33383.09 257.42 2344.56 29.99 2010-09-12 14:00:52.000 255 33383.07 257.42 2344.57 29.99 2010-09-12 14:00:53.000 255 33382.99 257.44 2344.50 29.99 2010-09-12 14:00:54.000 255 33382.96 257.46 2344.52 29.99 2010-09-12 14:00:55.000 255 33382.90 257.42 2344.60 29.99 2010-09-12 14:00:56.000 255 33382.93 257.41 2344.50 29.99 2010-09-12 14:00:57.000 255 33382.92 257.39 2344.58 29.99 2010-09-12 14:00:58.000 255 33382.95 257.42 2344.60 29.99 2010-09-12 14:00:59.000 255 33382.98 257.39 2344.56 29.99 2010-09-12 14:01:00.000 255 33382.90 257.43 2344.60 29.99 2010-09-12 14:01:01.000 255 33382.91 257.46 2344.62 29.99 2010-09-12 14:01:02.000 255 33383.00 257.45 2344.63 29.99 2010-09-12 14:01:03.000 255 33382.86 257.42 2344.60 29.99 2010-09-12 14:01:04.000 255 33382.88 257.47 2344.61 29.99 2010-09-12 14:01:05.000 255 33382.87 257.45 2344.74 29.99 2010-09-12 14:01:06.000 255 33382.93 257.49 2344.60 29.99 2010-09-12 14:01:07.000 255 33382.91 257.45 2344.65 29.99 2010-09-12 14:01:08.000 255 33382.79 257.50 2344.65 29.99 2010-09-12 14:01:09.000 255 33382.86 257.49 2344.63 29.99 2010-09-12 14:01:10.000 255 33382.84 257.53 2344.70 29.99 2010-09-12 14:01:11.000 255 33382.78 257.52 2344.66 29.99 2010-09-12 14:01:12.000 255 33382.82 257.51 2344.62 29.99 2010-09-12 14:01:13.000 255 33382.87 257.48 2344.60 29.99 2010-09-12 14:01:14.000 255 33382.78 257.52 2344.59 29.99 2010-09-12 14:01:15.000 255 33382.77 257.53 2344.64 29.99 2010-09-12 14:01:16.000 255 33382.84 257.57 2344.67 29.99 2010-09-12 14:01:17.000 255 33382.85 257.56 2344.60 29.99 2010-09-12 14:01:18.000 255 33382.84 257.59 2344.68 29.99 2010-09-12 14:01:19.000 255 33382.78 257.61 2344.68 29.99 2010-09-12 14:01:20.000 255 33382.82 257.56 2344.56 29.99 2010-09-12 14:01:21.000 255 33382.75 257.56 2344.59 29.99 2010-09-12 14:01:22.000 255 33382.81 257.59 2344.69 29.99 2010-09-12 14:01:23.000 255 33382.78 257.57 2344.68 29.99 2010-09-12 14:01:24.000 255 33382.83 257.58 2344.72 29.99 2010-09-12 14:01:25.000 255 33382.72 257.60 2344.71 29.99 2010-09-12 14:01:26.000 255 33382.74 257.64 2344.75 29.99 2010-09-12 14:01:27.000 255 33382.75 257.57 2344.72 29.99 2010-09-12 14:01:28.000 255 33382.72 257.60 2344.64 29.99 2010-09-12 14:01:29.000 255 33382.80 257.60 2344.69 29.99 2010-09-12 14:01:30.000 255 33382.84 257.59 2344.71 29.99 2010-09-12 14:01:31.000 255 33382.64 257.58 2344.64 29.99 2010-09-12 14:01:32.000 255 33382.74 257.58 2344.66 29.99 2010-09-12 14:01:33.000 255 33382.67 257.61 2344.66 29.99 2010-09-12 14:01:34.000 255 33382.72 257.64 2344.72 29.99 2010-09-12 14:01:35.000 255 33382.72 257.61 2344.78 29.99 2010-09-12 14:01:36.000 255 33382.69 257.63 2344.71 29.99 2010-09-12 14:01:37.000 255 33382.65 257.61 2344.71 29.99 2010-09-12 14:01:38.000 255 33382.75 257.62 2344.78 29.99 2010-09-12 14:01:39.000 255 33382.69 257.65 2344.82 29.99 2010-09-12 14:01:40.000 255 33382.71 257.67 2344.80 29.99 2010-09-12 14:01:41.000 255 33382.69 257.63 2344.71 29.99 2010-09-12 14:01:42.000 255 33382.65 257.65 2344.81 29.99 2010-09-12 14:01:43.000 255 33382.69 257.63 2344.77 29.99 2010-09-12 14:01:44.000 255 33382.57 257.69 2344.91 29.99 2010-09-12 14:01:45.000 255 33382.74 257.71 2344.89 29.99 2010-09-12 14:01:46.000 255 33382.61 257.72 2344.83 29.99 2010-09-12 14:01:47.000 255 33382.62 257.66 2344.83 29.99 2010-09-12 14:01:48.000 255 33382.61 257.72 2344.86 29.99 2010-09-12 14:01:49.000 255 33382.48 257.66 2344.84 29.99 2010-09-12 14:01:50.000 255 33382.69 257.71 2344.87 29.99 2010-09-12 14:01:51.000 255 33382.58 257.68 2344.83 29.99 2010-09-12 14:01:52.000 255 33382.56 257.64 2344.87 29.99 2010-09-12 14:01:53.000 255 33382.54 257.70 2344.81 29.99 2010-09-12 14:01:54.000 255 33382.54 257.68 2344.89 29.99 2010-09-12 14:01:55.000 255 33382.54 257.74 2344.87 29.99 2010-09-12 14:01:56.000 255 33382.66 257.73 2344.90 29.99 2010-09-12 14:01:57.000 255 33382.52 257.74 2344.86 29.99 2010-09-12 14:01:58.000 255 33382.57 257.70 2344.94 29.99 2010-09-12 14:01:59.000 255 33382.51 257.72 2344.82 29.99 2010-09-12 14:02:00.000 255 33382.60 257.70 2344.84 29.99 2010-09-12 14:02:01.000 255 33382.48 257.73 2344.86 29.99 2010-09-12 14:02:02.000 255 33382.54 257.73 2344.89 29.99 2010-09-12 14:02:03.000 255 33382.56 257.74 2344.84 29.99 2010-09-12 14:02:04.000 255 33382.43 257.76 2344.90 29.99 2010-09-12 14:02:05.000 255 33382.52 257.71 2344.91 29.99 2010-09-12 14:02:06.000 255 33382.41 257.76 2344.94 29.99 2010-09-12 14:02:07.000 255 33382.45 257.76 2344.97 29.99 2010-09-12 14:02:08.000 255 33382.43 257.80 2344.91 29.99 2010-09-12 14:02:09.000 255 33382.50 257.78 2344.90 29.99 2010-09-12 14:02:10.000 255 33382.43 257.79 2344.92 29.99 2010-09-12 14:02:11.000 255 33382.47 257.78 2344.93 29.99 2010-09-12 14:02:12.000 255 33382.39 257.79 2344.92 29.99 2010-09-12 14:02:13.000 255 33382.39 257.78 2344.95 29.99 2010-09-12 14:02:14.000 255 33382.45 257.76 2344.90 29.99 2010-09-12 14:02:15.000 255 33382.31 257.77 2344.93 29.99 2010-09-12 14:02:16.000 255 33382.43 257.76 2344.97 29.99 2010-09-12 14:02:17.000 255 33382.30 257.79 2344.93 29.99 2010-09-12 14:02:18.000 255 33382.33 257.75 2344.94 29.99 2010-09-12 14:02:19.000 255 33382.38 257.80 2344.90 29.99 2010-09-12 14:02:20.000 255 33382.36 257.80 2344.90 29.99 2010-09-12 14:02:21.000 255 33382.39 257.81 2344.93 29.99 2010-09-12 14:02:22.000 255 33382.37 257.84 2344.88 29.99 2010-09-12 14:02:23.000 255 33382.29 257.84 2344.88 29.99 2010-09-12 14:02:24.000 255 33382.33 257.83 2344.84 29.99 2010-09-12 14:02:25.000 255 33382.20 257.82 2344.91 29.99 2010-09-12 14:02:26.000 255 33382.42 257.81 2344.93 29.99 2010-09-12 14:02:27.000 255 33382.23 257.88 2344.96 29.99 2010-09-12 14:02:28.000 255 33382.25 257.87 2344.94 29.99 2010-09-12 14:02:29.000 255 33382.28 257.83 2344.96 29.99 2010-09-12 14:02:30.000 255 33382.26 257.84 2344.96 29.99 2010-09-12 14:02:31.000 255 33382.41 257.85 2344.96 29.99 2010-09-12 14:02:32.000 255 33382.17 257.87 2344.87 29.99 2010-09-12 14:02:33.000 255 33382.20 257.89 2344.89 29.99 2010-09-12 14:02:34.000 255 33382.31 257.86 2344.89 29.99 2010-09-12 14:02:35.000 255 33382.22 257.87 2345.01 29.99 2010-09-12 14:02:36.000 255 33382.25 257.85 2345.03 29.99 2010-09-12 14:02:37.000 255 33382.17 257.89 2345.00 29.99 2010-09-12 14:02:38.000 255 33382.27 257.86 2344.95 29.99 2010-09-12 14:02:39.000 255 33382.20 257.89 2344.96 29.99 2010-09-12 14:02:40.000 255 33382.29 257.87 2344.96 29.99 2010-09-12 14:02:41.000 255 33382.13 257.85 2344.93 29.99 2010-09-12 14:02:42.000 255 33382.15 257.91 2344.95 29.99 2010-09-12 14:02:43.000 255 33382.22 257.93 2344.94 29.99 2010-09-12 14:02:44.000 255 33382.22 257.94 2344.94 29.99 2010-09-12 14:02:45.000 255 33382.11 257.93 2344.90 29.99 2010-09-12 14:02:46.000 255 33382.15 257.93 2345.01 29.99 2010-09-12 14:02:47.000 255 33382.10 257.92 2345.00 29.99 2010-09-12 14:02:48.000 255 33382.11 257.90 2345.00 29.99 2010-09-12 14:02:49.000 255 33382.14 257.97 2344.90 29.99 2010-09-12 14:02:50.000 255 33382.15 258.00 2344.97 29.99 2010-09-12 14:02:51.000 255 33382.10 257.96 2344.99 29.99 2010-09-12 14:02:52.000 255 33382.15 257.99 2345.00 29.99 2010-09-12 14:02:53.000 255 33382.10 257.95 2344.98 29.99 2010-09-12 14:02:54.000 255 33382.03 257.99 2345.00 29.99 2010-09-12 14:02:55.000 255 33382.14 257.99 2345.07 29.99 2010-09-12 14:02:56.000 255 33381.96 257.97 2345.02 29.99 2010-09-12 14:02:57.000 255 33382.03 258.00 2345.00 29.99 2010-09-12 14:02:58.000 255 33382.04 258.04 2345.05 29.99 2010-09-12 14:02:59.000 255 33382.12 258.07 2344.99 29.99 2010-09-12 14:03:00.000 255 33382.00 257.99 2344.97 29.99 2010-09-12 14:03:01.000 255 33382.09 257.99 2345.01 29.99 2010-09-12 14:03:02.000 255 33382.04 258.00 2345.06 29.99 2010-09-12 14:03:03.000 255 33382.01 258.01 2345.03 29.99 2010-09-12 14:03:04.000 255 33382.01 258.05 2345.11 29.99 2010-09-12 14:03:05.000 255 33382.08 258.02 2344.96 29.99 2010-09-12 14:03:06.000 255 33381.95 258.01 2345.02 29.99 2010-09-12 14:03:07.000 255 33381.91 258.05 2345.07 29.99 2010-09-12 14:03:08.000 255 33382.03 258.04 2345.06 29.99 2010-09-12 14:03:09.000 255 33381.91 258.01 2345.06 29.99 2010-09-12 14:03:10.000 255 33381.93 258.01 2345.01 29.99 2010-09-12 14:03:11.000 255 33381.95 258.02 2345.05 29.99 2010-09-12 14:03:12.000 255 33381.90 258.06 2345.05 29.99 2010-09-12 14:03:13.000 255 33381.92 258.02 2345.05 29.99 2010-09-12 14:03:14.000 255 33381.95 258.11 2345.01 29.99 2010-09-12 14:03:15.000 255 33381.91 258.06 2345.07 29.99 2010-09-12 14:03:16.000 255 33382.04 258.06 2345.12 29.99 2010-09-12 14:03:17.000 255 33381.88 258.05 2345.07 29.99 2010-09-12 14:03:18.000 255 33381.94 258.10 2345.00 29.99 2010-09-12 14:03:19.000 255 33381.88 258.05 2345.07 29.99 2010-09-12 14:03:20.000 255 33381.94 258.03 2345.06 29.99 2010-09-12 14:03:21.000 255 33381.86 258.02 2345.06 29.99 2010-09-12 14:03:22.000 255 33381.92 258.00 2345.06 29.99 2010-09-12 14:03:23.000 255 33381.94 258.03 2345.02 29.99 2010-09-12 14:03:24.000 255 33381.98 258.05 2345.13 29.99 2010-09-12 14:03:25.000 255 33381.90 258.00 2344.99 29.99 2010-09-12 14:03:26.000 255 33381.98 257.99 2345.11 29.99 2010-09-12 14:03:27.000 255 33381.82 257.99 2345.05 29.99 2010-09-12 14:03:28.000 255 33381.95 258.04 2345.08 29.99 2010-09-12 14:03:29.000 255 33381.83 258.04 2345.06 29.99 2010-09-12 14:03:30.000 255 33381.79 258.03 2344.98 29.99 2010-09-12 14:03:31.000 255 33381.83 257.99 2345.02 29.99 2010-09-12 14:03:32.000 255 33381.93 258.09 2345.02 29.99 2010-09-12 14:03:33.000 255 33381.95 258.06 2345.01 29.99 2010-09-12 14:03:34.000 255 33381.81 258.02 2345.00 29.99 2010-09-12 14:03:35.000 255 33381.83 258.07 2345.04 29.99 2010-09-12 14:03:36.000 255 33381.88 258.07 2345.05 29.99 2010-09-12 14:03:37.000 255 33381.80 258.02 2345.06 29.99 2010-09-12 14:03:38.000 255 33381.91 258.03 2344.99 29.99 2010-09-12 14:03:39.000 255 33381.82 258.06 2344.99 29.99 2010-09-12 14:03:40.000 255 33381.79 258.07 2345.11 29.99 2010-09-12 14:03:41.000 255 33381.81 258.06 2345.11 29.99 2010-09-12 14:03:42.000 255 33381.86 258.06 2345.03 29.99 2010-09-12 14:03:43.000 255 33381.85 258.09 2345.11 29.99 2010-09-12 14:03:44.000 255 33381.83 258.08 2345.09 29.99 2010-09-12 14:03:45.000 255 33381.80 258.07 2345.06 29.99 2010-09-12 14:03:46.000 255 33381.79 258.09 2345.06 29.99 2010-09-12 14:03:47.000 255 33381.75 258.12 2345.14 29.99 2010-09-12 14:03:48.000 255 33381.78 258.08 2345.03 29.99 2010-09-12 14:03:49.000 255 33381.82 258.11 2345.11 29.99 2010-09-12 14:03:50.000 255 33381.80 258.16 2345.14 29.99 2010-09-12 14:03:51.000 255 33381.78 258.12 2345.18 29.99 2010-09-12 14:03:52.000 255 33381.75 258.11 2345.09 29.99 2010-09-12 14:03:53.000 255 33381.75 258.10 2345.12 29.99 2010-09-12 14:03:54.000 255 33381.75 258.04 2345.14 29.99 2010-09-12 14:03:55.000 255 33381.69 258.03 2345.14 29.99 2010-09-12 14:03:56.000 255 33381.70 258.10 2345.19 29.99 2010-09-12 14:03:57.000 255 33381.72 258.08 2345.11 29.99 2010-09-12 14:03:58.000 255 33381.67 258.13 2345.09 29.99 2010-09-12 14:03:59.000 255 33381.72 258.12 2345.10 29.99 2010-09-12 14:04:00.000 255 33381.74 258.10 2345.14 29.99 2010-09-12 14:04:01.000 255 33381.75 258.07 2345.14 29.99 2010-09-12 14:04:02.000 255 33381.68 258.10 2345.15 29.99 2010-09-12 14:04:03.000 255 33381.69 258.09 2345.12 29.99 2010-09-12 14:04:04.000 255 33381.71 258.12 2345.12 29.99 2010-09-12 14:04:05.000 255 33381.67 258.14 2345.13 29.99 2010-09-12 14:04:06.000 255 33381.67 258.12 2345.10 29.99 2010-09-12 14:04:07.000 255 33381.70 258.10 2345.14 29.99 2010-09-12 14:04:08.000 255 33381.72 258.11 2345.06 29.99 2010-09-12 14:04:09.000 255 33381.64 258.12 2345.07 29.99 2010-09-12 14:04:10.000 255 33381.62 258.14 2345.09 29.99 2010-09-12 14:04:11.000 255 33381.70 258.09 2345.08 29.99 2010-09-12 14:04:12.000 255 33381.60 258.15 2345.15 29.99 2010-09-12 14:04:13.000 255 33381.74 258.11 2345.09 29.99 2010-09-12 14:04:14.000 255 33381.65 258.13 2345.14 29.99 2010-09-12 14:04:15.000 255 33381.64 258.14 2345.06 29.99 2010-09-12 14:04:16.000 255 33381.66 258.13 2345.10 29.99 2010-09-12 14:04:17.000 255 33381.58 258.12 2345.15 29.99 2010-09-12 14:04:18.000 255 33381.67 258.11 2345.12 29.99 2010-09-12 14:04:19.000 255 33381.58 258.16 2345.16 29.99 2010-09-12 14:04:20.000 255 33381.74 258.13 2345.06 29.99 2010-09-12 14:04:21.000 255 33381.58 258.13 2345.09 29.99 2010-09-12 14:04:22.000 255 33381.55 258.12 2345.15 29.99 2010-09-12 14:04:23.000 255 33381.58 258.16 2345.13 29.99 2010-09-12 14:04:24.000 255 33381.56 258.13 2345.11 29.99 2010-09-12 14:04:25.000 255 33381.54 258.18 2345.15 29.99 2010-09-12 14:04:26.000 255 33381.60 258.16 2345.05 29.99 2010-09-12 14:04:27.000 255 33381.56 258.15 2345.11 29.99 2010-09-12 14:04:28.000 255 33381.60 258.14 2345.17 29.99 2010-09-12 14:04:29.000 255 33381.56 258.14 2345.08 29.99 2010-09-12 14:04:30.000 255 33381.51 258.18 2345.12 29.99 2010-09-12 14:04:31.000 255 33381.52 258.20 2345.09 29.99 2010-09-12 14:04:32.000 255 33381.46 258.14 2345.12 29.99 2010-09-12 14:04:33.000 255 33381.50 258.17 2345.14 29.99 2010-09-12 14:04:34.000 255 33381.41 258.18 2345.07 29.99 2010-09-12 14:04:35.000 255 33381.47 258.19 2345.11 29.99 2010-09-12 14:04:36.000 255 33381.49 258.17 2345.15 29.99 2010-09-12 14:04:37.000 255 33381.49 258.18 2345.14 29.99 2010-09-12 14:04:38.000 255 33381.42 258.20 2345.15 29.99 2010-09-12 14:04:39.000 255 33381.46 258.18 2345.10 29.99 2010-09-12 14:04:40.000 255 33381.48 258.20 2345.16 29.99 2010-09-12 14:04:41.000 255 33381.42 258.18 2345.05 29.99 2010-09-12 14:04:42.000 255 33381.47 258.16 2345.06 29.99 2010-09-12 14:04:43.000 255 33381.43 258.22 2345.06 29.99 2010-09-12 14:04:44.000 255 33381.40 258.21 2345.10 29.99 2010-09-12 14:04:45.000 255 33381.40 258.25 2345.11 29.99 2010-09-12 14:04:46.000 255 33381.32 258.25 2345.10 29.99 2010-09-12 14:04:47.000 255 33381.43 258.24 2345.12 29.99 2010-09-12 14:04:48.000 255 33381.41 258.27 2345.18 29.99 2010-09-12 14:04:49.000 255 33381.27 258.32 2345.12 29.99 2010-09-12 14:04:50.000 255 33381.25 258.29 2345.15 29.99 2010-09-12 14:04:51.000 255 33381.32 258.27 2345.15 29.99 2010-09-12 14:04:52.000 255 33381.26 258.26 2345.09 29.99 2010-09-12 14:04:53.000 255 33381.22 258.28 2345.16 29.99 2010-09-12 14:04:54.000 255 33381.30 258.28 2345.18 29.99 2010-09-12 14:04:55.000 255 33381.17 258.27 2345.20 29.99 2010-09-12 14:04:56.000 255 33381.24 258.30 2345.06 29.99 2010-09-12 14:04:57.000 255 33381.21 258.25 2345.14 29.99 2010-09-12 14:04:58.000 255 33381.25 258.27 2345.22 29.99 2010-09-12 14:04:59.000 255 33381.25 258.30 2345.15 29.99 2010-09-12 14:05:00.000 255 33381.20 258.34 2345.20 29.99 2010-09-12 14:05:01.000 255 33381.26 258.30 2345.15 29.99 2010-09-12 14:05:02.000 255 33381.19 258.28 2345.27 29.99 2010-09-12 14:05:03.000 255 33381.22 258.29 2345.25 29.99 2010-09-12 14:05:04.000 255 33381.25 258.37 2345.19 29.99 2010-09-12 14:05:05.000 255 33381.17 258.32 2345.24 29.99 2010-09-12 14:05:06.000 255 33381.05 258.37 2345.22 29.99 2010-09-12 14:05:07.000 255 33381.17 258.35 2345.24 29.99 2010-09-12 14:05:08.000 255 33381.21 258.37 2345.28 29.99 2010-09-12 14:05:09.000 255 33381.21 258.35 2345.19 29.99 2010-09-12 14:05:10.000 255 33381.19 258.35 2345.24 29.99 2010-09-12 14:05:11.000 255 33381.15 258.35 2345.29 29.99 2010-09-12 14:05:12.000 255 33381.19 258.38 2345.31 29.99 2010-09-12 14:05:13.000 255 33381.15 258.32 2345.17 29.99 2010-09-12 14:05:14.000 255 33381.18 258.31 2345.20 29.99 2010-09-12 14:05:15.000 255 33381.13 258.34 2345.29 29.99 2010-09-12 14:05:16.000 255 33381.12 258.39 2345.24 29.99 2010-09-12 14:05:17.000 255 33381.16 258.39 2345.22 29.99 2010-09-12 14:05:18.000 255 33381.15 258.40 2345.26 29.99 2010-09-12 14:05:19.000 255 33381.14 258.39 2345.33 29.99 2010-09-12 14:05:20.000 255 33381.14 258.38 2345.33 29.99 2010-09-12 14:05:21.000 255 33381.05 258.39 2345.32 29.99 2010-09-12 14:05:22.000 255 33381.13 258.42 2345.30 29.99 2010-09-12 14:05:23.000 255 33381.11 258.39 2345.28 29.99 2010-09-12 14:05:24.000 255 33381.21 258.43 2345.22 29.99 2010-09-12 14:05:25.000 255 33381.06 258.36 2345.29 29.99 2010-09-12 14:05:26.000 255 33381.25 258.42 2345.29 29.99 2010-09-12 14:05:27.000 255 33381.07 258.37 2345.28 29.99 2010-09-12 14:05:28.000 255 33381.04 258.37 2345.33 29.99 2010-09-12 14:05:29.000 255 33381.19 258.38 2345.25 29.99 2010-09-12 14:05:30.000 255 33381.11 258.40 2345.22 29.99 2010-09-12 14:05:31.000 255 33381.06 258.37 2345.24 29.99 2010-09-12 14:05:32.000 255 33381.12 258.40 2345.25 29.99 2010-09-12 14:05:33.000 255 33381.14 258.40 2345.31 29.99 2010-09-12 14:05:34.000 255 33381.12 258.39 2345.33 29.99 2010-09-12 14:05:35.000 255 33381.05 258.39 2345.20 29.99 2010-09-12 14:05:36.000 255 33381.16 258.39 2345.19 29.99 2010-09-12 14:05:37.000 255 33381.09 258.38 2345.19 29.99 2010-09-12 14:05:38.000 255 33381.11 258.42 2345.22 29.99 2010-09-12 14:05:39.000 255 33381.14 258.39 2345.20 29.99 2010-09-12 14:05:40.000 255 33381.11 258.39 2345.20 29.99 2010-09-12 14:05:41.000 255 33381.12 258.40 2345.30 29.99 2010-09-12 14:05:42.000 255 33381.07 258.42 2345.23 29.99 2010-09-12 14:05:43.000 255 33381.06 258.41 2345.24 29.99 2010-09-12 14:05:44.000 255 33381.15 258.42 2345.25 29.99 2010-09-12 14:05:45.000 255 33381.15 258.41 2345.16 29.99 2010-09-12 14:05:46.000 255 33381.11 258.40 2345.22 29.99 2010-09-12 14:05:47.000 255 33381.08 258.46 2345.19 29.99 2010-09-12 14:05:48.000 255 33381.14 258.41 2345.14 29.99 2010-09-12 14:05:49.000 255 33381.05 258.41 2345.28 29.99 2010-09-12 14:05:50.000 255 33381.10 258.42 2345.29 29.99 2010-09-12 14:05:51.000 255 33381.11 258.38 2345.24 29.99 2010-09-12 14:05:52.000 255 33380.98 258.42 2345.20 29.99 2010-09-12 14:05:53.000 255 33381.05 258.45 2345.27 29.99 2010-09-12 14:05:54.000 255 33381.12 258.44 2345.15 29.99 2010-09-12 14:05:55.000 255 33380.98 258.49 2345.28 29.99 2010-09-12 14:05:56.000 255 33380.94 258.47 2345.15 29.99 2010-09-12 14:05:57.000 255 33381.02 258.44 2345.27 29.99 2010-09-12 14:05:58.000 255 33381.05 258.48 2345.18 29.99 2010-09-12 14:05:59.000 255 33381.01 258.50 2345.24 29.99 2010-09-12 14:06:00.000 255 33380.98 258.46 2345.24 29.99 2010-09-12 14:06:01.000 255 33381.04 258.48 2345.24 29.99 2010-09-12 14:06:02.000 255 33381.00 258.50 2345.25 29.99 2010-09-12 14:06:03.000 255 33381.00 258.51 2345.25 29.99 2010-09-12 14:06:04.000 255 33381.01 258.49 2345.24 29.99 2010-09-12 14:06:05.000 255 33380.94 258.48 2345.28 29.99 2010-09-12 14:06:06.000 255 33380.98 258.49 2345.19 29.99 2010-09-12 14:06:07.000 255 33380.95 258.49 2345.25 29.99 2010-09-12 14:06:08.000 255 33381.02 258.47 2345.24 29.99 2010-09-12 14:06:09.000 255 33380.94 258.46 2345.24 29.99 2010-09-12 14:06:10.000 255 33380.95 258.45 2345.30 29.99 2010-09-12 14:06:11.000 255 33380.91 258.51 2345.33 29.99 2010-09-12 14:06:12.000 255 33380.83 258.47 2345.25 29.99 2010-09-12 14:06:13.000 255 33380.94 258.48 2345.27 29.99 2010-09-12 14:06:14.000 255 33380.88 258.47 2345.27 29.99 2010-09-12 14:06:15.000 255 33380.90 258.49 2345.28 29.99 2010-09-12 14:06:16.000 255 33380.89 258.48 2345.33 29.99 2010-09-12 14:06:17.000 255 33380.93 258.49 2345.19 29.99 2010-09-12 14:06:18.000 255 33380.83 258.53 2345.25 29.99 2010-09-12 14:06:19.000 255 33380.98 258.51 2345.37 29.99 2010-09-12 14:06:20.000 255 33380.82 258.50 2345.31 29.99 2010-09-12 14:06:21.000 255 33380.81 258.53 2345.30 29.99 2010-09-12 14:06:22.000 255 33380.85 258.50 2345.27 29.99 2010-09-12 14:06:23.000 255 33380.84 258.55 2345.30 29.99 2010-09-12 14:06:24.000 255 33380.87 258.51 2345.28 29.99 2010-09-12 14:06:25.000 255 33380.88 258.55 2345.39 29.99 2010-09-12 14:06:26.000 255 33380.83 258.55 2345.30 29.99 2010-09-12 14:06:27.000 255 33380.72 258.55 2345.32 29.99 2010-09-12 14:06:28.000 255 33380.82 258.55 2345.34 29.99 2010-09-12 14:06:29.000 255 33380.75 258.56 2345.27 29.99 2010-09-12 14:06:30.000 255 33380.85 258.55 2345.30 29.99 2010-09-12 14:06:31.000 255 33380.73 258.56 2345.23 29.99 2010-09-12 14:06:32.000 255 33380.73 258.54 2345.34 29.99 2010-09-12 14:06:33.000 255 33380.76 258.53 2345.31 29.99 2010-09-12 14:06:34.000 255 33380.75 258.61 2345.33 29.99 2010-09-12 14:06:35.000 255 33380.71 258.57 2345.27 29.99 2010-09-12 14:06:36.000 255 33380.76 258.56 2345.33 29.99 2010-09-12 14:06:37.000 255 33380.65 258.62 2345.32 29.99 2010-09-12 14:06:38.000 255 33380.70 258.57 2345.37 29.99 2010-09-12 14:06:39.000 255 33380.67 258.57 2345.41 29.99 2010-09-12 14:06:40.000 255 33380.65 258.57 2345.30 29.99 2010-09-12 14:06:41.000 255 33380.68 258.57 2345.27 29.99 2010-09-12 14:06:42.000 255 33380.64 258.60 2345.29 29.99 2010-09-12 14:06:43.000 255 33380.62 258.60 2345.37 29.99 2010-09-12 14:06:44.000 255 33380.63 258.61 2345.29 29.99 2010-09-12 14:06:45.000 255 33380.65 258.60 2345.25 29.99 2010-09-12 14:06:46.000 255 33380.65 258.57 2345.36 29.99 2010-09-12 14:06:47.000 255 33380.68 258.61 2345.34 29.99 2010-09-12 14:06:48.000 255 33380.66 258.59 2345.36 29.99 2010-09-12 14:06:49.000 255 33380.60 258.64 2345.34 29.99 2010-09-12 14:06:50.000 255 33380.61 258.64 2345.34 29.99 2010-09-12 14:06:51.000 255 33380.56 258.61 2345.35 29.99 2010-09-12 14:06:52.000 255 33380.66 258.62 2345.40 29.99 2010-09-12 14:06:53.000 255 33380.60 258.55 2345.45 29.99 2010-09-12 14:06:54.000 255 33380.57 258.61 2345.39 29.99 2010-09-12 14:06:55.000 255 33380.49 258.66 2345.43 29.99 2010-09-12 14:06:56.000 255 33380.62 258.60 2345.38 29.99 2010-09-12 14:06:57.000 255 33380.55 258.60 2345.38 29.99 2010-09-12 14:06:58.000 255 33380.60 258.62 2345.41 29.99 2010-09-12 14:06:59.000 255 33380.57 258.62 2345.33 29.99 2010-09-12 14:07:00.000 255 33380.57 258.67 2345.33 29.99 2010-09-12 14:07:01.000 255 33380.50 258.64 2345.25 29.99 2010-09-12 14:07:02.000 255 33380.65 258.64 2345.35 29.99 2010-09-12 14:07:03.000 255 33380.55 258.60 2345.36 29.99 2010-09-12 14:07:04.000 255 33380.55 258.61 2345.40 29.99 2010-09-12 14:07:05.000 255 33380.53 258.66 2345.43 29.99 2010-09-12 14:07:06.000 255 33380.48 258.67 2345.39 29.99 2010-09-12 14:07:07.000 255 33380.56 258.67 2345.35 29.99 2010-09-12 14:07:08.000 255 33380.47 258.64 2345.39 29.99 2010-09-12 14:07:09.000 255 33380.49 258.60 2345.33 29.99 2010-09-12 14:07:10.000 255 33380.45 258.66 2345.39 29.99 2010-09-12 14:07:11.000 255 33380.48 258.69 2345.45 29.99 2010-09-12 14:07:12.000 255 33380.43 258.70 2345.36 29.99 2010-09-12 14:07:13.000 255 33380.49 258.63 2345.40 29.99 2010-09-12 14:07:14.000 255 33380.39 258.66 2345.40 29.99 2010-09-12 14:07:15.000 255 33380.49 258.68 2345.39 29.99 2010-09-12 14:07:16.000 255 33380.40 258.67 2345.45 29.99 2010-09-12 14:07:17.000 255 33380.43 258.70 2345.35 29.99 2010-09-12 14:07:18.000 255 33380.41 258.68 2345.43 29.99 2010-09-12 14:07:19.000 255 33380.39 258.69 2345.40 29.99 2010-09-12 14:07:20.000 255 33380.39 258.72 2345.40 29.99 2010-09-12 14:07:21.000 255 33380.39 258.73 2345.46 29.99 2010-09-12 14:07:22.000 255 33380.36 258.70 2345.50 29.99 2010-09-12 14:07:23.000 255 33380.46 258.71 2345.45 29.99 2010-09-12 14:07:24.000 255 33380.38 258.74 2345.49 29.99 2010-09-12 14:07:25.000 255 33380.29 258.75 2345.43 29.99 2010-09-12 14:07:26.000 255 33380.40 258.76 2345.30 29.99 2010-09-12 14:07:27.000 255 33380.39 258.73 2345.40 29.99 2010-09-12 14:07:28.000 255 33380.36 258.75 2345.52 29.99 2010-09-12 14:07:29.000 255 33380.21 258.77 2345.50 29.99 2010-09-12 14:07:30.000 255 33380.33 258.76 2345.41 29.99 2010-09-12 14:07:31.000 255 33380.21 258.76 2345.45 29.99 2010-09-12 14:07:32.000 255 33380.35 258.74 2345.44 29.99 2010-09-12 14:07:33.000 255 33380.23 258.74 2345.43 29.99 2010-09-12 14:07:34.000 255 33380.28 258.82 2345.50 29.99 2010-09-12 14:07:35.000 255 33380.23 258.76 2345.47 29.99 2010-09-12 14:07:36.000 255 33380.21 258.76 2345.50 29.99 2010-09-12 14:07:37.000 255 33380.21 258.81 2345.45 29.99 2010-09-12 14:07:38.000 255 33380.26 258.71 2345.47 29.99 2010-09-12 14:07:39.000 255 33380.27 258.74 2345.47 29.99 2010-09-12 14:07:40.000 255 33380.17 258.77 2345.46 29.99 2010-09-12 14:07:41.000 255 33380.21 258.80 2345.53 29.99 2010-09-12 14:07:42.000 255 33380.27 258.79 2345.55 29.99 2010-09-12 14:07:43.000 255 33380.20 258.80 2345.58 29.99 2010-09-12 14:07:44.000 255 33380.12 258.79 2345.53 29.99 2010-09-12 14:07:45.000 255 33380.20 258.78 2345.54 29.99 2010-09-12 14:07:46.000 255 33380.15 258.81 2345.55 29.99 2010-09-12 14:07:47.000 255 33380.08 258.78 2345.52 29.99 2010-09-12 14:07:48.000 255 33380.06 258.82 2345.45 29.99 2010-09-12 14:07:49.000 255 33380.15 258.81 2345.59 29.99 2010-09-12 14:07:50.000 255 33380.16 258.83 2345.55 29.99 2010-09-12 14:07:51.000 255 33380.12 258.81 2345.50 29.99 2010-09-12 14:07:52.000 255 33380.12 258.81 2345.58 29.99 2010-09-12 14:07:53.000 255 33380.11 258.82 2345.55 29.99 2010-09-12 14:07:54.000 255 33380.17 258.82 2345.57 29.99 2010-09-12 14:07:55.000 255 33380.11 258.82 2345.52 29.99 2010-09-12 14:07:56.000 255 33380.18 258.85 2345.59 30.00 2010-09-12 14:07:57.000 255 33380.15 258.82 2345.59 29.99 2010-09-12 14:07:58.000 255 33380.14 258.82 2345.59 29.99 2010-09-12 14:07:59.000 255 33380.13 258.82 2345.66 29.99 2010-09-12 14:08:00.000 255 33380.12 258.86 2345.53 30.00 2010-09-12 14:08:01.000 255 33380.18 258.83 2345.56 29.99 2010-09-12 14:08:02.000 255 33380.05 258.86 2345.63 29.99 2010-09-12 14:08:03.000 255 33380.05 258.83 2345.61 29.99 2010-09-12 14:08:04.000 255 33380.12 258.90 2345.62 29.99 2010-09-12 14:08:05.000 255 33380.04 258.89 2345.58 29.99 2010-09-12 14:08:06.000 255 33380.13 258.87 2345.61 29.99 2010-09-12 14:08:07.000 255 33379.99 258.85 2345.60 29.99 2010-09-12 14:08:08.000 255 33380.06 258.86 2345.53 29.99 2010-09-12 14:08:09.000 255 33380.10 258.83 2345.47 29.99 2010-09-12 14:08:10.000 255 33380.07 258.85 2345.58 29.99 2010-09-12 14:08:11.000 255 33380.01 258.86 2345.59 29.99 2010-09-12 14:08:12.000 255 33379.99 258.85 2345.68 29.99 2010-09-12 14:08:13.000 255 33379.96 258.83 2345.58 29.99 2010-09-12 14:08:14.000 255 33380.05 258.85 2345.59 29.99 2010-09-12 14:08:15.000 255 33380.00 258.86 2345.59 29.99 2010-09-12 14:08:16.000 255 33380.05 258.88 2345.60 29.99 2010-09-12 14:08:17.000 255 33380.03 258.88 2345.63 29.99 2010-09-12 14:08:18.000 255 33380.06 258.84 2345.70 29.99 2010-09-12 14:08:19.000 255 33380.00 258.89 2345.65 29.99 2010-09-12 14:08:20.000 255 33379.98 258.88 2345.61 29.99 2010-09-12 14:08:21.000 255 33379.99 258.85 2345.66 29.99 2010-09-12 14:08:22.000 255 33379.90 258.84 2345.59 29.99 2010-09-12 14:08:23.000 255 33379.99 258.84 2345.65 29.99 2010-09-12 14:08:24.000 255 33379.92 258.89 2345.62 29.99 2010-09-12 14:08:25.000 255 33380.04 258.84 2345.70 29.99 2010-09-12 14:08:26.000 255 33380.00 258.84 2345.61 29.99 2010-09-12 14:08:27.000 255 33379.95 258.88 2345.60 29.99 2010-09-12 14:08:28.000 255 33379.90 258.86 2345.61 29.99 2010-09-12 14:08:29.000 255 33379.98 258.85 2345.67 29.99 2010-09-12 14:08:30.000 255 33379.90 258.83 2345.64 29.99 2010-09-12 14:08:31.000 255 33380.00 258.82 2345.63 29.99 2010-09-12 14:08:32.000 255 33380.01 258.88 2345.62 29.99 2010-09-12 14:08:33.000 255 33379.97 258.87 2345.66 29.99 2010-09-12 14:08:34.000 255 33379.99 258.85 2345.61 29.99 2010-09-12 14:08:35.000 255 33379.95 258.87 2345.66 29.99 2010-09-12 14:08:36.000 255 33379.94 258.82 2345.64 29.99 2010-09-12 14:08:37.000 255 33380.01 258.81 2345.64 29.99 2010-09-12 14:08:38.000 255 33379.96 258.82 2345.65 29.99 2010-09-12 14:08:39.000 255 33380.01 258.86 2345.61 29.99 2010-09-12 14:08:40.000 255 33380.01 258.83 2345.55 29.99 2010-09-12 14:08:41.000 255 33380.01 258.83 2345.57 29.99 2010-09-12 14:08:42.000 255 33379.92 258.85 2345.64 29.99 2010-09-12 14:08:43.000 255 33379.89 258.85 2345.68 29.99 2010-09-12 14:08:44.000 255 33380.00 258.86 2345.62 29.99 2010-09-12 14:08:45.000 255 33379.93 258.84 2345.62 29.99 2010-09-12 14:08:46.000 255 33379.96 258.81 2345.65 29.99 2010-09-12 14:08:47.000 255 33379.90 258.86 2345.68 29.99 2010-09-12 14:08:48.000 255 33379.85 258.86 2345.61 29.99 2010-09-12 14:08:49.000 255 33379.95 258.84 2345.62 29.99 2010-09-12 14:08:50.000 255 33379.84 258.87 2345.66 29.99 2010-09-12 14:08:51.000 255 33379.86 258.86 2345.64 29.99 2010-09-12 14:08:52.000 255 33379.94 258.92 2345.68 29.99 2010-09-12 14:08:53.000 255 33379.85 258.89 2345.61 29.99 2010-09-12 14:08:54.000 255 33379.76 258.90 2345.68 29.99 2010-09-12 14:08:55.000 255 33379.91 258.87 2345.70 29.99 2010-09-12 14:08:56.000 255 33379.78 258.87 2345.63 29.99 2010-09-12 14:08:57.000 255 33379.78 258.86 2345.64 29.99 2010-09-12 14:08:58.000 255 33379.81 258.90 2345.66 29.99 2010-09-12 14:08:59.000 255 33379.81 258.91 2345.67 29.99 2010-09-12 14:09:00.000 255 33379.86 258.93 2345.63 29.99 2010-09-12 14:09:01.000 255 33379.92 258.91 2345.73 29.99 2010-09-12 14:09:02.000 255 33379.81 258.91 2345.62 30.00 2010-09-12 14:09:03.000 255 33379.74 258.90 2345.73 29.99 2010-09-12 14:09:04.000 255 33379.78 258.92 2345.72 29.99 2010-09-12 14:09:05.000 255 33379.82 258.87 2345.68 29.99 2010-09-12 14:09:06.000 255 33379.79 258.87 2345.74 29.99 2010-09-12 14:09:07.000 255 33379.75 258.86 2345.74 29.99 2010-09-12 14:09:08.000 255 33379.86 258.90 2345.66 29.99 2010-09-12 14:09:09.000 255 33379.78 258.88 2345.68 29.99 2010-09-12 14:09:10.000 255 33379.72 258.90 2345.72 29.99 2010-09-12 14:09:11.000 255 33379.75 258.91 2345.70 29.99 2010-09-12 14:09:12.000 255 33379.78 258.90 2345.67 29.99 2010-09-12 14:09:13.000 255 33379.74 258.91 2345.71 29.99 2010-09-12 14:09:14.000 255 33379.70 258.94 2345.74 29.99 2010-09-12 14:09:15.000 255 33379.72 258.92 2345.70 29.99 2010-09-12 14:09:16.000 255 33379.73 258.89 2345.70 29.99 2010-09-12 14:09:17.000 255 33379.78 258.91 2345.70 29.99 2010-09-12 14:09:18.000 255 33379.77 258.89 2345.69 29.99 2010-09-12 14:09:19.000 255 33379.71 258.90 2345.73 29.99 2010-09-12 14:09:20.000 255 33379.66 258.89 2345.68 29.99 2010-09-12 14:09:21.000 255 33379.64 258.86 2345.74 29.99 2010-09-12 14:09:22.000 255 33379.70 258.90 2345.70 29.99 2010-09-12 14:09:23.000 255 33379.71 258.92 2345.71 29.99 2010-09-12 14:09:24.000 255 33379.73 258.89 2345.68 29.99 2010-09-12 14:09:25.000 255 33379.61 258.84 2345.65 29.99 2010-09-12 14:09:26.000 255 33379.69 258.94 2345.77 29.99 2010-09-12 14:09:27.000 255 33379.62 258.92 2345.72 29.99 2010-09-12 14:09:28.000 255 33379.62 258.91 2345.70 29.99 2010-09-12 14:09:29.000 255 33379.63 258.94 2345.77 30.00 2010-09-12 14:09:30.000 255 33379.65 258.94 2345.77 29.99 2010-09-12 14:09:31.000 255 33379.51 258.91 2345.79 30.00 2010-09-12 14:09:32.000 255 33379.55 258.94 2345.74 30.00 2010-09-12 14:09:33.000 255 33379.56 258.96 2345.71 29.99 2010-09-12 14:09:34.000 255 33379.56 258.97 2345.70 29.99 2010-09-12 14:09:35.000 255 33379.60 259.00 2345.68 29.99 2010-09-12 14:09:36.000 255 33379.46 258.96 2345.71 29.99 2010-09-12 14:09:37.000 255 33379.59 258.98 2345.73 29.99 2010-09-12 14:09:38.000 255 33379.55 258.97 2345.80 29.99 2010-09-12 14:09:39.000 255 33379.49 259.00 2345.78 29.99 2010-09-12 14:09:40.000 255 33379.47 258.98 2345.81 29.99 2010-09-12 14:09:41.000 255 33379.54 259.04 2345.76 29.99 2010-09-12 14:09:42.000 255 33379.42 259.02 2345.83 29.99 2010-09-12 14:09:43.000 255 33379.43 258.97 2345.71 29.99 2010-09-12 14:09:44.000 255 33379.53 258.99 2345.76 29.99 2010-09-12 14:09:45.000 255 33379.43 258.99 2345.70 29.99 2010-09-12 14:09:46.000 255 33379.49 258.92 2345.67 29.99 2010-09-12 14:09:47.000 255 33379.47 259.00 2345.80 29.99 2010-09-12 14:09:48.000 255 33379.52 258.97 2345.76 29.99 2010-09-12 14:09:49.000 255 33379.50 258.98 2345.78 29.99 2010-09-12 14:09:50.000 255 33379.42 259.01 2345.81 29.99 2010-09-12 14:09:51.000 255 33379.43 258.98 2345.80 29.99 2010-09-12 14:09:52.000 255 33379.40 259.01 2345.81 30.00 2010-09-12 14:09:53.000 255 33379.36 258.97 2345.73 29.99 2010-09-12 14:09:54.000 255 33379.36 259.00 2345.72 29.99 2010-09-12 14:09:55.000 255 33379.51 259.05 2345.71 29.99 2010-09-12 14:09:56.000 255 33379.38 259.05 2345.77 29.99 2010-09-12 14:09:57.000 255 33379.43 259.02 2345.71 29.99 2010-09-12 14:09:58.000 255 33379.46 259.05 2345.80 29.99 2010-09-12 14:09:59.000 255 33379.44 259.05 2345.69 29.99 2010-09-12 14:10:00.000 255 33379.42 259.01 2345.77 29.99 2010-09-12 14:10:01.000 255 33379.46 259.02 2345.76 29.99 2010-09-12 14:10:02.000 255 33379.42 258.97 2345.87 29.99 2010-09-12 14:10:03.000 255 33379.31 258.98 2345.83 29.99 2010-09-12 14:10:04.000 255 33379.36 259.00 2345.67 29.99 2010-09-12 14:10:05.000 255 33379.35 259.02 2345.72 29.99 2010-09-12 14:10:06.000 255 33379.31 258.98 2345.67 29.99 2010-09-12 14:10:07.000 255 33379.39 258.98 2345.69 29.99 2010-09-12 14:10:08.000 255 33379.32 259.01 2345.75 29.99 2010-09-12 14:10:09.000 255 33379.30 259.02 2345.74 29.99 2010-09-12 14:10:10.000 255 33379.33 259.01 2345.80 29.99 2010-09-12 14:10:11.000 255 33379.31 259.03 2345.78 29.99 2010-09-12 14:10:12.000 255 33379.25 259.06 2345.86 29.99 2010-09-12 14:10:13.000 255 33379.22 259.05 2345.81 29.99 2010-09-12 14:10:14.000 255 33379.27 259.05 2345.82 29.99 2010-09-12 14:10:15.000 255 33379.27 258.99 2345.77 29.99 2010-09-12 14:10:16.000 255 33379.38 259.02 2345.83 29.99 2010-09-12 14:10:17.000 255 33379.29 259.05 2345.75 29.99 2010-09-12 14:10:18.000 255 33379.25 259.02 2345.82 29.99 2010-09-12 14:10:19.000 255 33379.31 259.01 2345.80 29.99 2010-09-12 14:10:20.000 255 33379.31 259.05 2345.76 30.00 2010-09-12 14:10:21.000 255 33379.21 259.06 2345.76 30.00 2010-09-12 14:10:22.000 255 33379.21 259.11 2345.76 29.99 2010-09-12 14:10:23.000 255 33379.31 259.05 2345.74 29.99 2010-09-12 14:10:24.000 255 33379.10 259.04 2345.70 30.00 2010-09-12 14:10:25.000 255 33379.36 259.07 2345.81 29.99 2010-09-12 14:10:26.000 255 33379.21 259.04 2345.80 29.99 2010-09-12 14:10:27.000 255 33379.21 259.07 2345.77 29.99 2010-09-12 14:10:28.000 255 33379.22 259.06 2345.80 29.99 2010-09-12 14:10:29.000 255 33379.17 259.07 2345.83 29.99 2010-09-12 14:10:30.000 255 33379.18 259.04 2345.84 30.00 2010-09-12 14:10:31.000 255 33379.15 259.04 2345.86 29.99 2010-09-12 14:10:32.000 255 33379.22 259.06 2345.87 30.00 2010-09-12 14:10:33.000 255 33379.15 259.08 2345.86 29.99 2010-09-12 14:10:34.000 255 33379.17 259.06 2345.80 29.99 2010-09-12 14:10:35.000 255 33379.15 259.08 2345.81 30.00 2010-09-12 14:10:36.000 255 33379.11 259.12 2345.78 29.99 2010-09-12 14:10:37.000 255 33379.24 259.07 2345.87 30.00 2010-09-12 14:10:38.000 255 33379.15 259.11 2345.77 29.99 2010-09-12 14:10:39.000 255 33378.99 259.11 2345.84 29.99 2010-09-12 14:10:40.000 255 33379.11 259.07 2345.88 30.00 2010-09-12 14:10:41.000 255 33379.09 259.05 2345.83 30.00 2010-09-12 14:10:42.000 255 33379.01 259.06 2345.88 30.00 2010-09-12 14:10:43.000 255 33379.00 259.11 2345.82 30.00 2010-09-12 14:10:44.000 255 33379.13 259.07 2345.81 30.00 2010-09-12 14:10:45.000 255 33378.97 259.09 2345.83 30.00 2010-09-12 14:10:46.000 255 33379.03 259.09 2345.90 30.00 2010-09-12 14:10:47.000 255 33378.99 259.13 2345.89 30.00 2010-09-12 14:10:48.000 255 33378.89 259.08 2345.95 30.00 2010-09-12 14:10:49.000 255 33379.09 259.10 2345.85 29.99 2010-09-12 14:10:50.000 255 33378.94 259.05 2345.82 29.99 2010-09-12 14:10:51.000 255 33378.93 259.03 2345.85 29.99 2010-09-12 14:10:52.000 255 33378.95 259.10 2345.95 30.00 2010-09-12 14:10:53.000 255 33378.91 259.10 2345.93 30.00 2010-09-12 14:10:54.000 255 33378.93 259.06 2345.95 29.99 2010-09-12 14:10:55.000 255 33378.96 259.10 2345.92 30.00 2010-09-12 14:10:56.000 255 33378.95 259.09 2346.03 29.99 2010-09-12 14:10:57.000 255 33378.90 259.05 2346.01 29.99 2010-09-12 14:10:58.000 255 33378.90 259.08 2346.02 30.00 2010-09-12 14:10:59.000 255 33378.87 259.09 2345.86 30.00 2010-09-12 14:11:00.000 255 33378.92 259.11 2345.93 30.00 2010-09-12 14:11:01.000 255 33378.82 259.09 2345.92 30.00 2010-09-12 14:11:02.000 255 33378.90 259.08 2345.94 30.00 2010-09-12 14:11:03.000 255 33378.89 259.06 2346.00 30.00 2010-09-12 14:11:04.000 255 33378.80 259.08 2345.94 29.99 2010-09-12 14:11:05.000 255 33378.82 259.04 2345.89 29.99 2010-09-12 14:11:06.000 255 33378.84 259.09 2345.99 30.00 2010-09-12 14:11:07.000 255 33378.76 259.09 2346.00 30.00 2010-09-12 14:11:08.000 255 33378.84 259.11 2345.92 29.99 2010-09-12 14:11:09.000 255 33378.74 259.11 2345.93 30.00 2010-09-12 14:11:10.000 255 33378.75 259.08 2345.96 30.00 2010-09-12 14:11:11.000 255 33378.68 259.10 2345.95 29.99 2010-09-12 14:11:12.000 255 33378.72 259.11 2345.87 29.99 2010-09-12 14:11:13.000 255 33378.73 259.12 2345.93 30.00 2010-09-12 14:11:14.000 255 33378.73 259.12 2345.86 30.00 2010-09-12 14:11:15.000 255 33378.76 259.10 2345.91 30.00 2010-09-12 14:11:16.000 255 33378.72 259.13 2345.95 30.00 2010-09-12 14:11:17.000 255 33378.64 259.12 2345.97 30.00 2010-09-12 14:11:18.000 255 33378.68 259.16 2345.87 29.99 2010-09-12 14:11:19.000 255 33378.74 259.16 2345.93 30.00 2010-09-12 14:11:20.000 255 33378.70 259.18 2345.97 30.00 2010-09-12 14:11:21.000 255 33378.66 259.14 2345.98 30.00 2010-09-12 14:11:22.000 255 33378.65 259.15 2345.97 30.00 2010-09-12 14:11:23.000 255 33378.71 259.11 2345.95 30.00 2010-09-12 14:11:24.000 255 33378.60 259.15 2345.89 30.00 2010-09-12 14:11:25.000 255 33378.71 259.16 2345.90 29.99 2010-09-12 14:11:26.000 255 33378.62 259.15 2345.94 30.00 2010-09-12 14:11:27.000 255 33378.62 259.15 2345.98 30.00 2010-09-12 14:11:28.000 255 33378.62 259.16 2346.00 30.00 2010-09-12 14:11:29.000 255 33378.59 259.20 2345.89 30.00 2010-09-12 14:11:30.000 255 33378.54 259.19 2345.93 30.00 2010-09-12 14:11:31.000 255 33378.57 259.19 2345.97 29.99 2010-09-12 14:11:32.000 255 33378.48 259.13 2345.91 29.99 2010-09-12 14:11:33.000 255 33378.60 259.17 2345.99 29.99 2010-09-12 14:11:34.000 255 33378.62 259.22 2346.07 30.00 2010-09-12 14:11:35.000 255 33378.55 259.16 2345.92 29.99 2010-09-12 14:11:36.000 255 33378.53 259.17 2345.93 29.99 2010-09-12 14:11:37.000 255 33378.45 259.15 2346.01 29.99 2010-09-12 14:11:38.000 255 33378.57 259.17 2345.99 29.99 2010-09-12 14:11:39.000 255 33378.49 259.17 2346.02 30.00 2010-09-12 14:11:40.000 255 33378.59 259.14 2346.05 30.00 2010-09-12 14:11:41.000 255 33378.47 259.17 2346.01 29.99 2010-09-12 14:11:42.000 255 33378.41 259.17 2345.92 30.00 2010-09-12 14:11:43.000 255 33378.57 259.16 2346.08 30.00 2010-09-12 14:11:44.000 255 33378.40 259.11 2345.90 30.00 2010-09-12 14:11:45.000 255 33378.46 259.15 2345.96 30.00 2010-09-12 14:11:46.000 255 33378.53 259.14 2345.94 30.00 2010-09-12 14:11:47.000 255 33378.37 259.17 2345.97 30.00 2010-09-12 14:11:48.000 255 33378.37 259.19 2345.96 30.00 2010-09-12 14:11:49.000 255 33378.41 259.12 2345.97 30.00 2010-09-12 14:11:50.000 255 33378.44 259.16 2345.96 30.00 2010-09-12 14:11:51.000 255 33378.40 259.11 2346.02 30.00 2010-09-12 14:11:52.000 255 33378.49 259.19 2346.07 30.00 2010-09-12 14:11:53.000 255 33378.47 259.13 2346.00 30.00 2010-09-12 14:11:54.000 255 33378.50 259.19 2346.06 30.00 2010-09-12 14:11:55.000 255 33378.39 259.16 2346.03 30.00 2010-09-12 14:11:56.000 255 33378.30 259.15 2346.08 30.00 2010-09-12 14:11:57.000 255 33378.34 259.19 2346.09 30.00 2010-09-12 14:11:58.000 255 33378.44 259.18 2346.12 30.00 2010-09-12 14:11:59.000 255 33378.41 259.20 2346.00 30.00 2010-09-12 14:12:00.000 255 33378.40 259.15 2346.09 30.00 2010-09-12 14:12:01.000 255 33378.40 259.20 2346.15 30.00 2010-09-12 14:12:02.000 255 33378.37 259.16 2346.04 30.00 2010-09-12 14:12:03.000 255 33378.36 259.14 2346.07 30.00 2010-09-12 14:12:04.000 255 33378.35 259.17 2346.15 30.00 2010-09-12 14:12:05.000 255 33378.35 259.18 2346.07 30.00 2010-09-12 14:12:06.000 255 33378.33 259.17 2346.08 30.00 2010-09-12 14:12:07.000 255 33378.31 259.20 2346.15 30.00 2010-09-12 14:12:08.000 255 33378.33 259.21 2346.01 30.00 2010-09-12 14:12:09.000 255 33378.28 259.19 2346.09 30.00 2010-09-12 14:12:10.000 255 33378.28 259.18 2346.11 30.00 2010-09-12 14:12:11.000 255 33378.30 259.20 2346.09 30.00 2010-09-12 14:12:12.000 255 33378.34 259.16 2346.03 30.00 2010-09-12 14:12:13.000 255 33378.29 259.18 2346.06 30.00 2010-09-12 14:12:14.000 255 33378.41 259.16 2346.09 30.00 2010-09-12 14:12:15.000 255 33378.34 259.12 2346.08 30.00 2010-09-12 14:12:16.000 255 33378.31 259.19 2346.08 30.00 2010-09-12 14:12:17.000 255 33378.22 259.13 2346.14 30.00 2010-09-12 14:12:18.000 255 33378.22 259.19 2346.04 30.00 2010-09-12 14:12:19.000 255 33378.32 259.13 2346.23 30.00 2010-09-12 14:12:20.000 255 33378.33 259.13 2346.15 30.00 2010-09-12 14:12:21.000 255 33378.21 259.16 2346.14 30.00 2010-09-12 14:12:22.000 255 33378.24 259.18 2346.16 30.00 2010-09-12 14:12:23.000 255 33378.25 259.19 2346.06 30.00 2010-09-12 14:12:24.000 255 33378.12 259.11 2346.13 30.00 2010-09-12 14:12:25.000 255 33378.22 259.16 2346.14 29.99 2010-09-12 14:12:26.000 255 33378.28 259.15 2346.09 30.00 2010-09-12 14:12:27.000 255 33378.22 259.12 2346.06 30.00 2010-09-12 14:12:28.000 255 33378.19 259.11 2346.11 30.00 2010-09-12 14:12:29.000 255 33378.26 259.12 2346.15 30.00 2010-09-12 14:12:30.000 255 33378.27 259.17 2346.09 30.00 2010-09-12 14:12:31.000 255 33378.13 259.13 2346.19 30.00 2010-09-12 14:12:32.000 255 33378.28 259.12 2346.17 30.00 2010-09-12 14:12:33.000 255 33378.13 259.10 2346.24 30.00 2010-09-12 14:12:34.000 255 33378.14 259.13 2346.13 30.00 2010-09-12 14:12:35.000 255 33378.19 259.13 2346.15 30.00 2010-09-12 14:12:36.000 255 33378.13 259.09 2346.20 30.00 2010-09-12 14:12:37.000 255 33378.22 259.16 2346.15 30.00 2010-09-12 14:12:38.000 255 33378.21 259.17 2346.12 30.00 2010-09-12 14:12:39.000 255 33378.09 259.14 2346.14 30.00 2010-09-12 14:12:40.000 255 33378.19 259.13 2346.16 30.00 2010-09-12 14:12:41.000 255 33378.10 259.16 2346.10 30.00 2010-09-12 14:12:42.000 255 33378.16 259.16 2346.14 30.00 2010-09-12 14:12:43.000 255 33378.24 259.17 2346.13 30.00 2010-09-12 14:12:44.000 255 33378.12 259.16 2346.10 30.00 2010-09-12 14:12:45.000 255 33378.16 259.16 2346.11 30.00 2010-09-12 14:12:46.000 255 33378.11 259.15 2346.18 30.00 2010-09-12 14:12:47.000 255 33378.16 259.19 2346.12 30.00 2010-09-12 14:12:48.000 255 33378.11 259.13 2346.15 30.00 2010-09-12 14:12:49.000 255 33378.26 259.14 2346.11 30.00 2010-09-12 14:12:50.000 255 33378.15 259.16 2346.12 30.00 2010-09-12 14:12:51.000 255 33378.24 259.15 2346.17 30.00 2010-09-12 14:12:52.000 255 33378.17 259.18 2346.20 30.00 2010-09-12 14:12:53.000 255 33378.14 259.16 2346.16 30.00 2010-09-12 14:12:54.000 255 33378.01 259.17 2346.05 30.00 2010-09-12 14:12:55.000 255 33378.12 259.12 2346.14 30.00 2010-09-12 14:12:56.000 255 33378.12 259.12 2346.18 30.00 2010-09-12 14:12:57.000 255 33378.14 259.14 2346.16 30.00 2010-09-12 14:12:58.000 255 33378.16 259.10 2346.13 30.00 2010-09-12 14:12:59.000 255 33378.07 259.14 2346.18 30.00 2010-09-12 14:13:00.000 255 33378.04 259.15 2346.07 30.00 2010-09-12 14:13:01.000 255 33378.11 259.15 2346.12 30.00 2010-09-12 14:13:02.000 255 33378.09 259.14 2346.24 30.00 2010-09-12 14:13:03.000 255 33378.09 259.14 2346.21 30.00 2010-09-12 14:13:04.000 255 33378.05 259.12 2346.15 30.00 2010-09-12 14:13:05.000 255 33378.11 259.17 2346.12 30.00 2010-09-12 14:13:06.000 255 33378.14 259.15 2346.14 30.00 2010-09-12 14:13:07.000 255 33378.13 259.18 2346.08 30.00 2010-09-12 14:13:08.000 255 33378.15 259.10 2346.27 30.00 2010-09-12 14:13:09.000 255 33378.13 259.12 2346.20 30.00 2010-09-12 14:13:10.000 255 33378.02 259.17 2346.17 30.00 2010-09-12 14:13:11.000 255 33378.18 259.09 2346.10 30.00 2010-09-12 14:13:12.000 255 33378.12 259.14 2346.17 30.00 2010-09-12 14:13:13.000 255 33378.08 259.13 2346.08 30.00 2010-09-12 14:13:14.000 255 33378.12 259.13 2346.15 30.00 2010-09-12 14:13:15.000 255 33378.14 259.10 2346.22 30.00 2010-09-12 14:13:16.000 255 33378.12 259.12 2346.16 30.00 2010-09-12 14:13:17.000 255 33378.14 259.14 2346.11 30.00 2010-09-12 14:13:18.000 255 33378.03 259.15 2346.11 30.00 2010-09-12 14:13:19.000 255 33378.03 259.16 2346.05 30.00 2010-09-12 14:13:20.000 255 33378.09 259.17 2346.12 30.00 2010-09-12 14:13:21.000 255 33377.99 259.11 2346.07 30.00 2010-09-12 14:13:22.000 255 33378.05 259.10 2346.07 30.00 2010-09-12 14:13:23.000 255 33377.98 259.11 2346.10 30.00 2010-09-12 14:13:24.000 255 33377.98 259.18 2346.09 30.00 2010-09-12 14:13:25.000 255 33377.95 259.16 2346.08 30.00 2010-09-12 14:13:26.000 255 33377.97 259.13 2346.01 30.00 2010-09-12 14:13:27.000 255 33377.98 259.11 2345.98 30.00 2010-09-12 14:13:28.000 255 33377.90 259.16 2346.11 30.00 2010-09-12 14:13:29.000 255 33377.99 259.17 2346.07 30.00 2010-09-12 14:13:30.000 255 33378.07 259.14 2346.03 30.00 2010-09-12 14:13:31.000 255 33377.91 259.16 2346.08 30.00 2010-09-12 14:13:32.000 255 33377.93 259.15 2346.12 30.00 2010-09-12 14:13:33.000 255 33377.96 259.14 2346.11 30.00 2010-09-12 14:13:34.000 255 33377.86 259.13 2346.08 30.00 2010-09-12 14:13:35.000 255 33377.88 259.18 2346.15 30.00 2010-09-12 14:13:36.000 255 33377.86 259.14 2346.09 30.00 2010-09-12 14:13:37.000 255 33377.99 259.15 2346.13 30.00 2010-09-12 14:13:38.000 255 33377.93 259.15 2346.14 30.00 2010-09-12 14:13:39.000 255 33377.82 259.13 2346.14 30.00 2010-09-12 14:13:40.000 255 33377.80 259.20 2346.17 30.00 2010-09-12 14:13:41.000 255 33377.88 259.17 2346.12 30.00 2010-09-12 14:13:42.000 255 33377.92 259.16 2346.18 30.00 2010-09-12 14:13:43.000 255 33377.82 259.21 2346.12 30.00 2010-09-12 14:13:44.000 255 33377.76 259.13 2346.14 30.00 2010-09-12 14:13:45.000 255 33377.85 259.15 2346.14 30.00 2010-09-12 14:13:46.000 255 33378.00 259.19 2346.15 30.00 2010-09-12 14:13:47.000 255 33377.89 259.14 2346.11 30.00 2010-09-12 14:13:48.000 255 33377.80 259.14 2346.26 30.00 2010-09-12 14:13:49.000 255 33377.82 259.11 2346.19 30.00 2010-09-12 14:13:50.000 255 33377.92 259.12 2346.21 30.00 2010-09-12 14:13:51.000 255 33377.72 259.16 2346.17 30.00 2010-09-12 14:13:52.000 255 33377.78 259.10 2346.20 30.00 2010-09-12 14:13:53.000 255 33377.85 259.12 2346.21 30.00 2010-09-12 14:13:54.000 255 33377.76 259.16 2346.19 30.00 2010-09-12 14:13:55.000 255 33377.82 259.15 2346.26 30.00 2010-09-12 14:13:56.000 255 33377.77 259.17 2346.25 30.00 2010-09-12 14:13:57.000 255 33377.81 259.14 2346.24 30.00 2010-09-12 14:13:58.000 255 33377.78 259.16 2346.27 30.00 2010-09-12 14:13:59.000 255 33377.73 259.18 2346.20 30.00 2010-09-12 14:14:00.000 255 33377.82 259.13 2346.14 30.00 2010-09-12 14:14:01.000 255 33377.72 259.16 2346.25 30.00 2010-09-12 14:14:02.000 255 33377.68 259.17 2346.20 30.00 2010-09-12 14:14:03.000 255 33377.78 259.20 2346.26 30.00 2010-09-12 14:14:04.000 255 33377.77 259.16 2346.25 30.00 2010-09-12 14:14:05.000 255 33377.69 259.19 2346.28 30.00 2010-09-12 14:14:06.000 255 33377.69 259.19 2346.26 30.00 2010-09-12 14:14:07.000 255 33377.79 259.17 2346.32 30.00 2010-09-12 14:14:08.000 255 33377.63 259.17 2346.22 30.00 2010-09-12 14:14:09.000 255 33377.62 259.19 2346.23 30.00 2010-09-12 14:14:10.000 255 33377.63 259.17 2346.18 30.00 2010-09-12 14:14:11.000 255 33377.68 259.16 2346.27 30.00 2010-09-12 14:14:12.000 255 33377.65 259.16 2346.32 30.00 2010-09-12 14:14:13.000 255 33377.67 259.19 2346.17 30.00 2010-09-12 14:14:14.000 255 33377.66 259.12 2346.30 30.00 2010-09-12 14:14:15.000 255 33377.58 259.15 2346.28 30.00 2010-09-12 14:14:16.000 255 33377.63 259.21 2346.21 30.00 2010-09-12 14:14:17.000 255 33377.63 259.18 2346.32 30.00 2010-09-12 14:14:18.000 255 33377.54 259.17 2346.21 30.00 2010-09-12 14:14:19.000 255 33377.65 259.21 2346.35 30.00 2010-09-12 14:14:20.000 255 33377.60 259.19 2346.27 30.00 2010-09-12 14:14:21.000 255 33377.54 259.19 2346.32 30.00 2010-09-12 14:14:22.000 255 33377.54 259.21 2346.27 30.00 2010-09-12 14:14:23.000 255 33377.53 259.17 2346.26 30.00 2010-09-12 14:14:24.000 255 33377.48 259.17 2346.34 30.00 2010-09-12 14:14:25.000 255 33377.48 259.19 2346.32 30.00 2010-09-12 14:14:26.000 255 33377.41 259.17 2346.32 30.00 2010-09-12 14:14:27.000 255 33377.42 259.14 2346.27 30.00 2010-09-12 14:14:28.000 255 33377.57 259.20 2346.37 30.00 2010-09-12 14:14:29.000 255 33377.44 259.19 2346.35 30.00 2010-09-12 14:14:30.000 255 33377.45 259.21 2346.33 30.00 2010-09-12 14:14:31.000 255 33377.45 259.14 2346.30 30.00 2010-09-12 14:14:32.000 255 33377.36 259.21 2346.38 30.00 2010-09-12 14:14:33.000 255 33377.44 259.21 2346.36 30.00 2010-09-12 14:14:34.000 255 33377.42 259.21 2346.39 30.00 2010-09-12 14:14:35.000 255 33377.39 259.17 2346.39 30.00 2010-09-12 14:14:36.000 255 33377.31 259.18 2346.40 30.00 2010-09-12 14:14:37.000 255 33377.45 259.22 2346.39 30.00 2010-09-12 14:14:38.000 255 33377.35 259.21 2346.28 30.00 2010-09-12 14:14:39.000 255 33377.30 259.17 2346.36 30.00 2010-09-12 14:14:40.000 255 33377.30 259.26 2346.29 30.00 2010-09-12 14:14:41.000 255 33377.30 259.20 2346.29 30.00 2010-09-12 14:14:42.000 255 33377.30 259.17 2346.42 30.00 2010-09-12 14:14:43.000 255 33377.38 259.20 2346.41 30.00 2010-09-12 14:14:44.000 255 33377.32 259.21 2346.40 30.00 2010-09-12 14:14:45.000 255 33377.24 259.19 2346.36 30.00 2010-09-12 14:14:46.000 255 33377.28 259.19 2346.43 30.00 2010-09-12 14:14:47.000 255 33377.23 259.19 2346.42 30.00 2010-09-12 14:14:48.000 255 33377.28 259.20 2346.36 30.00 2010-09-12 14:14:49.000 255 33377.10 259.14 2346.43 30.00 2010-09-12 14:14:50.000 255 33377.25 259.19 2346.36 30.00 2010-09-12 14:14:51.000 255 33377.22 259.20 2346.42 30.00 2010-09-12 14:14:52.000 255 33377.26 259.21 2346.42 30.00 2010-09-12 14:14:53.000 255 33377.22 259.22 2346.42 30.00 2010-09-12 14:14:54.000 255 33377.19 259.21 2346.51 30.00 2010-09-12 14:14:55.000 255 33377.16 259.15 2346.43 30.00 2010-09-12 14:14:56.000 255 33377.19 259.20 2346.49 30.00 2010-09-12 14:14:57.000 255 33377.20 259.21 2346.48 30.00 2010-09-12 14:14:58.000 255 33377.12 259.21 2346.48 30.00 2010-09-12 14:14:59.000 255 33377.20 259.20 2346.46 30.00 2010-09-12 14:15:00.000 255 33377.13 259.25 2346.34 30.00 2010-09-12 14:15:01.000 255 33377.07 259.21 2346.46 30.00 2010-09-12 14:15:02.000 255 33377.13 259.18 2346.51 30.00 2010-09-12 14:15:03.000 255 33377.04 259.21 2346.46 30.00 2010-09-12 14:15:04.000 255 33377.10 259.20 2346.45 30.00 2010-09-12 14:15:05.000 255 33377.14 259.22 2346.50 30.00 2010-09-12 14:15:06.000 255 33377.17 259.23 2346.48 30.00 2010-09-12 14:15:07.000 255 33377.11 259.15 2346.51 30.00 2010-09-12 14:15:08.000 255 33377.16 259.21 2346.48 30.00 2010-09-12 14:15:09.000 255 33377.08 259.23 2346.43 30.00 2010-09-12 14:15:10.000 255 33377.07 259.26 2346.40 30.00 2010-09-12 14:15:11.000 255 33377.02 259.19 2346.48 30.00 2010-09-12 14:15:12.000 255 33377.07 259.22 2346.52 30.00 2010-09-12 14:15:13.000 255 33377.13 259.25 2346.43 30.00 2010-09-12 14:15:14.000 255 33377.01 259.21 2346.48 30.00 2010-09-12 14:15:15.000 255 33377.03 259.21 2346.40 30.00 2010-09-12 14:15:16.000 255 33376.96 259.20 2346.45 30.00 2010-09-12 14:15:17.000 255 33376.99 259.21 2346.55 30.00 2010-09-12 14:15:18.000 255 33377.06 259.21 2346.52 30.00 2010-09-12 14:15:19.000 255 33377.09 259.23 2346.53 30.00 2010-09-12 14:15:20.000 255 33376.96 259.20 2346.49 30.00 2010-09-12 14:15:21.000 255 33377.00 259.20 2346.53 30.00 2010-09-12 14:15:22.000 255 33377.00 259.21 2346.54 30.00 2010-09-12 14:15:23.000 255 33377.06 259.20 2346.45 30.00 2010-09-12 14:15:24.000 255 33377.03 259.22 2346.49 30.00 2010-09-12 14:15:25.000 255 33377.01 259.20 2346.61 30.00 2010-09-12 14:15:26.000 255 33376.75 259.21 2346.53 30.00 2010-09-12 14:15:27.000 255 33376.98 259.22 2346.55 30.00 2010-09-12 14:15:28.000 255 33376.93 259.25 2346.57 30.00 2010-09-12 14:15:29.000 255 33376.88 259.21 2346.53 30.00 2010-09-12 14:15:30.000 255 33376.89 259.20 2346.61 30.00 2010-09-12 14:15:31.000 255 33376.88 259.23 2346.63 30.00 2010-09-12 14:15:32.000 255 33376.86 259.21 2346.60 30.00 2010-09-12 14:15:33.000 255 33376.86 259.20 2346.63 30.00 2010-09-12 14:15:34.000 255 33376.89 259.21 2346.67 30.00 2010-09-12 14:15:35.000 255 33376.84 259.19 2346.51 30.00 2010-09-12 14:15:36.000 255 33376.88 259.21 2346.56 30.00 2010-09-12 14:15:37.000 255 33376.83 259.18 2346.64 30.00 2010-09-12 14:15:38.000 255 33376.88 259.18 2346.53 30.00 2010-09-12 14:15:39.000 255 33376.79 259.19 2346.60 30.00 2010-09-12 14:15:40.000 255 33376.81 259.20 2346.52 30.00 2010-09-12 14:15:41.000 255 33376.91 259.24 2346.55 30.00 2010-09-12 14:15:42.000 255 33376.83 259.22 2346.66 30.00 2010-09-12 14:15:43.000 255 33376.82 259.20 2346.58 30.00 2010-09-12 14:15:44.000 255 33376.78 259.20 2346.57 30.00 2010-09-12 14:15:45.000 255 33376.77 259.21 2346.61 30.00 2010-09-12 14:15:46.000 255 33376.82 259.17 2346.66 30.00 2010-09-12 14:15:47.000 255 33376.80 259.23 2346.60 30.00 2010-09-12 14:15:48.000 255 33376.74 259.20 2346.62 30.00 2010-09-12 14:15:49.000 255 33376.67 259.21 2346.68 30.00 2010-09-12 14:15:50.000 255 33376.83 259.22 2346.69 30.00 2010-09-12 14:15:51.000 255 33376.71 259.23 2346.62 30.00 2010-09-12 14:15:52.000 255 33376.68 259.24 2346.64 30.00 2010-09-12 14:15:53.000 255 33376.78 259.19 2346.65 30.00 2010-09-12 14:15:54.000 255 33376.76 259.21 2346.61 30.00 2010-09-12 14:15:55.000 255 33376.71 259.22 2346.64 30.00 2010-09-12 14:15:56.000 255 33376.75 259.21 2346.67 30.00 2010-09-12 14:15:57.000 255 33376.81 259.17 2346.67 30.00 2010-09-12 14:15:58.000 255 33376.78 259.19 2346.66 30.00 2010-09-12 14:15:59.000 255 33376.83 259.18 2346.66 30.00 2010-09-12 14:16:00.000 255 33376.72 259.21 2346.67 30.00 2010-09-12 14:16:01.000 255 33376.76 259.19 2346.66 30.00 2010-09-12 14:16:02.000 255 33376.78 259.22 2346.64 30.00 2010-09-12 14:16:03.000 255 33376.74 259.19 2346.70 30.00 2010-09-12 14:16:04.000 255 33376.73 259.20 2346.67 30.00 2010-09-12 14:16:05.000 255 33376.70 259.21 2346.69 30.00 2010-09-12 14:16:06.000 255 33376.73 259.21 2346.62 30.00 2010-09-12 14:16:07.000 255 33376.67 259.20 2346.75 30.00 2010-09-12 14:16:08.000 255 33376.69 259.17 2346.73 30.00 2010-09-12 14:16:09.000 255 33376.70 259.23 2346.72 30.00 2010-09-12 14:16:10.000 255 33376.66 259.19 2346.75 30.00 2010-09-12 14:16:11.000 255 33376.73 259.23 2346.68 30.00 2010-09-12 14:16:12.000 255 33376.65 259.23 2346.67 30.00 2010-09-12 14:16:13.000 255 33376.73 259.19 2346.65 30.00 2010-09-12 14:16:14.000 255 33376.67 259.19 2346.77 30.00 2010-09-12 14:16:15.000 255 33376.54 259.20 2346.69 30.00 2010-09-12 14:16:16.000 255 33376.72 259.21 2346.67 30.00 2010-09-12 14:16:17.000 255 33376.73 259.23 2346.71 30.00 2010-09-12 14:16:18.000 255 33376.71 259.19 2346.71 30.00 2010-09-12 14:16:19.000 255 33376.64 259.17 2346.72 30.00 2010-09-12 14:16:20.000 255 33376.70 259.17 2346.70 30.00 2010-09-12 14:16:21.000 255 33376.67 259.17 2346.67 30.00 2010-09-12 14:16:22.000 255 33376.65 259.18 2346.74 30.00 2010-09-12 14:16:23.000 255 33376.61 259.23 2346.73 30.00 2010-09-12 14:16:24.000 255 33376.60 259.24 2346.71 30.00 2010-09-12 14:16:25.000 255 33376.58 259.20 2346.76 30.00 2010-09-12 14:16:26.000 255 33376.66 259.18 2346.67 30.00 2010-09-12 14:16:27.000 255 33376.61 259.20 2346.71 30.00 2010-09-12 14:16:28.000 255 33376.63 259.19 2346.71 30.00 2010-09-12 14:16:29.000 255 33376.63 259.24 2346.77 30.00 2010-09-12 14:16:30.000 255 33376.58 259.19 2346.74 30.00 2010-09-12 14:16:31.000 255 33376.60 259.20 2346.69 30.00 2010-09-12 14:16:32.000 255 33376.64 259.15 2346.76 30.00 2010-09-12 14:16:33.000 255 33376.68 259.19 2346.76 30.00 2010-09-12 14:16:34.000 255 33376.64 259.15 2346.71 30.00 2010-09-12 14:16:35.000 255 33376.63 259.19 2346.75 30.00 2010-09-12 14:16:36.000 255 33376.55 259.19 2346.82 30.00 2010-09-12 14:16:37.000 255 33376.70 259.17 2346.72 30.00 2010-09-12 14:16:38.000 255 33376.58 259.18 2346.68 30.00 2010-09-12 14:16:39.000 255 33376.59 259.19 2346.69 30.00 2010-09-12 14:16:40.000 255 33376.60 259.18 2346.70 30.00 2010-09-12 14:16:41.000 255 33376.58 259.18 2346.81 30.00 2010-09-12 14:16:42.000 255 33376.60 259.15 2346.77 30.00 2010-09-12 14:16:43.000 255 33376.61 259.19 2346.80 30.00 2010-09-12 14:16:44.000 255 33376.43 259.17 2346.83 30.00 2010-09-12 14:16:45.000 255 33376.60 259.20 2346.68 30.00 2010-09-12 14:16:46.000 255 33376.65 259.18 2346.76 30.00 2010-09-12 14:16:47.000 255 33376.63 259.19 2346.79 30.00 2010-09-12 14:16:48.000 255 33376.67 259.15 2346.65 30.00 2010-09-12 14:16:49.000 255 33376.65 259.17 2346.77 30.00 2010-09-12 14:16:50.000 255 33376.58 259.18 2346.84 30.00 2010-09-12 14:16:51.000 255 33376.70 259.16 2346.68 30.00 2010-09-12 14:16:52.000 255 33376.61 259.13 2346.68 30.00 2010-09-12 14:16:53.000 255 33376.60 259.15 2346.74 30.00 2010-09-12 14:16:54.000 255 33376.63 259.16 2346.75 30.00 2010-09-12 14:16:55.000 255 33376.49 259.17 2346.78 30.00 2010-09-12 14:16:56.000 255 33376.60 259.12 2346.77 30.00 2010-09-12 14:16:57.000 255 33376.54 259.14 2346.80 30.00 2010-09-12 14:16:58.000 255 33376.54 259.10 2346.80 30.00 2010-09-12 14:16:59.000 255 33376.52 259.12 2346.79 30.00 2010-09-12 14:17:00.000 255 33376.60 259.17 2346.80 30.00 2010-09-12 14:17:01.000 255 33376.50 259.12 2346.71 30.00 2010-09-12 14:17:02.000 255 33376.61 259.10 2346.82 30.00 2010-09-12 14:17:03.000 255 33376.50 259.18 2346.80 30.00 2010-09-12 14:17:04.000 255 33376.51 259.14 2346.77 30.00 2010-09-12 14:17:05.000 255 33376.52 259.15 2346.76 30.00 2010-09-12 14:17:06.000 255 33376.55 259.13 2346.83 30.00 2010-09-12 14:17:07.000 255 33376.57 259.14 2346.80 30.00 2010-09-12 14:17:08.000 255 33376.57 259.14 2346.79 30.00 2010-09-12 14:17:09.000 255 33376.52 259.10 2346.79 30.00 2010-09-12 14:17:10.000 255 33376.55 259.11 2346.80 30.00 2010-09-12 14:17:11.000 255 33376.46 259.12 2346.79 30.00 2010-09-12 14:17:12.000 255 33376.54 259.16 2346.84 30.00 2010-09-12 14:17:13.000 255 33376.49 259.15 2346.89 30.00 2010-09-12 14:17:14.000 255 33376.51 259.13 2346.84 30.00 2010-09-12 14:17:15.000 255 33376.55 259.13 2346.77 30.00 2010-09-12 14:17:16.000 255 33376.51 259.13 2346.78 30.00 2010-09-12 14:17:17.000 255 33376.45 259.14 2346.82 30.00 2010-09-12 14:17:18.000 255 33376.51 259.17 2346.78 30.00 2010-09-12 14:17:19.000 255 33376.49 259.15 2346.85 30.00 2010-09-12 14:17:20.000 255 33376.37 259.16 2346.79 30.00 2010-09-12 14:17:21.000 255 33376.38 259.13 2346.85 30.00 2010-09-12 14:17:22.000 255 33376.42 259.17 2346.82 30.00 2010-09-12 14:17:23.000 255 33376.49 259.15 2346.85 30.00 2010-09-12 14:17:24.000 255 33376.43 259.13 2346.87 30.00 2010-09-12 14:17:25.000 255 33376.43 259.13 2346.85 30.00 2010-09-12 14:17:26.000 255 33376.39 259.18 2346.80 30.00 2010-09-12 14:17:27.000 255 33376.34 259.19 2346.87 30.00 2010-09-12 14:17:28.000 255 33376.40 259.21 2346.89 30.00 2010-09-12 14:17:29.000 255 33376.37 259.17 2346.82 30.00 2010-09-12 14:17:30.000 255 33376.39 259.14 2346.89 30.00 2010-09-12 14:17:31.000 255 33376.39 259.18 2346.86 30.00 2010-09-12 14:17:32.000 255 33376.35 259.16 2346.80 30.00 2010-09-12 14:17:33.000 255 33376.18 259.15 2346.88 30.00 2010-09-12 14:17:34.000 255 33376.26 259.13 2346.81 30.00 2010-09-12 14:17:35.000 255 33376.33 259.19 2346.84 30.00 2010-09-12 14:17:36.000 255 33376.35 259.14 2346.82 30.00 2010-09-12 14:17:37.000 255 33376.40 259.15 2346.92 30.00 2010-09-12 14:17:38.000 255 33376.29 259.16 2346.86 30.00 2010-09-12 14:17:39.000 255 33376.23 259.16 2346.86 30.00 2010-09-12 14:17:40.000 255 33376.26 259.17 2346.95 30.00 2010-09-12 14:17:41.000 255 33376.19 259.17 2346.83 30.00 2010-09-12 14:17:42.000 255 33376.28 259.16 2346.88 30.00 2010-09-12 14:17:43.000 255 33376.29 259.17 2346.88 30.00 2010-09-12 14:17:44.000 255 33376.20 259.18 2346.84 30.00 2010-09-12 14:17:45.000 255 33376.25 259.19 2346.93 30.00 2010-09-12 14:17:46.000 255 33376.11 259.17 2346.96 30.00 2010-09-12 14:17:47.000 255 33376.10 259.17 2346.90 30.00 2010-09-12 14:17:48.000 255 33376.07 259.19 2346.96 30.00 2010-09-12 14:17:49.000 255 33376.05 259.19 2347.00 30.00 2010-09-12 14:17:50.000 255 33376.30 259.15 2346.97 30.00 2010-09-12 14:17:51.000 255 33376.09 259.20 2346.99 30.00 2010-09-12 14:17:52.000 255 33376.13 259.19 2346.99 30.00 2010-09-12 14:17:53.000 255 33376.17 259.15 2346.89 30.00 2010-09-12 14:17:54.000 255 33376.06 259.19 2346.92 30.00 2010-09-12 14:17:55.000 255 33376.09 259.21 2346.91 30.00 2010-09-12 14:17:56.000 255 33376.12 259.22 2346.98 30.00 2010-09-12 14:17:57.000 255 33376.03 259.25 2346.93 30.00 2010-09-12 14:17:58.000 255 33376.02 259.24 2346.97 30.00 2010-09-12 14:17:59.000 255 33376.02 259.23 2347.02 30.00 2010-09-12 14:18:00.000 255 33376.02 259.22 2346.97 30.00 2010-09-12 14:18:01.000 255 33376.00 259.19 2346.96 30.00 2010-09-12 14:18:02.000 255 33375.96 259.21 2346.96 30.00 2010-09-12 14:18:03.000 255 33376.04 259.24 2347.08 30.00 2010-09-12 14:18:04.000 255 33375.99 259.21 2347.05 30.00 2010-09-12 14:18:05.000 255 33376.06 259.20 2347.00 30.00 2010-09-12 14:18:06.000 255 33375.95 259.23 2347.03 30.00 2010-09-12 14:18:07.000 255 33375.92 259.21 2347.10 30.00 2010-09-12 14:18:08.000 255 33375.93 259.22 2347.04 30.00 2010-09-12 14:18:09.000 255 33376.05 259.23 2346.99 30.00 2010-09-12 14:18:10.000 255 33375.96 259.20 2346.99 30.00 2010-09-12 14:18:11.000 255 33375.95 259.18 2347.01 30.00 2010-09-12 14:18:12.000 255 33375.99 259.19 2347.02 30.00 2010-09-12 14:18:13.000 255 33375.93 259.23 2347.04 30.00 2010-09-12 14:18:14.000 255 33375.90 259.28 2347.05 30.00 2010-09-12 14:18:15.000 255 33375.92 259.21 2347.00 30.00 2010-09-12 14:18:16.000 255 33375.91 259.24 2347.02 30.00 2010-09-12 14:18:17.000 255 33375.85 259.26 2347.08 30.00 2010-09-12 14:18:18.000 255 33375.80 259.26 2347.10 30.00 2010-09-12 14:18:19.000 255 33375.80 259.22 2347.08 30.00 2010-09-12 14:18:20.000 255 33375.85 259.22 2347.04 30.00 2010-09-12 14:18:21.000 255 33375.86 259.24 2347.08 30.00 2010-09-12 14:18:22.000 255 33375.77 259.21 2347.10 30.00 2010-09-12 14:18:23.000 255 33375.85 259.24 2347.07 30.00 2010-09-12 14:18:24.000 255 33375.81 259.24 2347.05 30.00 2010-09-12 14:18:25.000 255 33375.88 259.24 2347.09 30.00 2010-09-12 14:18:26.000 255 33375.74 259.23 2347.12 30.00 2010-09-12 14:18:27.000 255 33375.76 259.25 2347.18 30.00 2010-09-12 14:18:28.000 255 33375.73 259.26 2347.23 30.00 2010-09-12 14:18:29.000 255 33375.79 259.25 2347.12 30.00 2010-09-12 14:18:30.000 255 33375.71 259.20 2347.18 30.00 2010-09-12 14:18:31.000 255 33375.70 259.23 2347.16 30.00 2010-09-12 14:18:32.000 255 33375.80 259.22 2347.14 30.00 2010-09-12 14:18:33.000 255 33375.68 259.28 2347.13 30.00 2010-09-12 14:18:34.000 255 33375.68 259.28 2347.20 30.00 2010-09-12 14:18:35.000 255 33375.73 259.27 2347.15 30.00 2010-09-12 14:18:36.000 255 33375.74 259.27 2347.17 30.00 2010-09-12 14:18:37.000 255 33375.73 259.21 2347.28 30.00 2010-09-12 14:18:38.000 255 33375.58 259.25 2347.17 30.00 2010-09-12 14:18:39.000 255 33375.78 259.24 2347.19 30.00 2010-09-12 14:18:40.000 255 33375.71 259.19 2347.20 30.00 2010-09-12 14:18:41.000 255 33375.68 259.21 2347.14 30.00 2010-09-12 14:18:42.000 255 33375.61 259.24 2347.30 30.00 2010-09-12 14:18:43.000 255 33375.57 259.24 2347.17 30.00 2010-09-12 14:18:44.000 255 33375.70 259.26 2347.19 30.00 2010-09-12 14:18:45.000 255 33375.58 259.27 2347.30 30.00 2010-09-12 14:18:46.000 255 33375.53 259.27 2347.28 30.00 2010-09-12 14:18:47.000 255 33375.67 259.23 2347.22 30.00 2010-09-12 14:18:48.000 255 33375.55 259.26 2347.23 30.00 2010-09-12 14:18:49.000 255 33375.55 259.25 2347.23 30.00 2010-09-12 14:18:50.000 255 33375.56 259.29 2347.22 30.00 2010-09-12 14:18:51.000 255 33375.65 259.26 2347.26 30.00 2010-09-12 14:18:52.000 255 33375.53 259.24 2347.24 30.00 2010-09-12 14:18:53.000 255 33375.59 259.29 2347.27 30.00 2010-09-12 14:18:54.000 255 33375.55 259.27 2347.27 30.00 2010-09-12 14:18:55.000 255 33375.61 259.26 2347.27 30.00 2010-09-12 14:18:56.000 255 33375.58 259.24 2347.24 30.00 2010-09-12 14:18:57.000 255 33375.55 259.28 2347.34 30.00 2010-09-12 14:18:58.000 255 33375.57 259.28 2347.38 30.00 2010-09-12 14:18:59.000 255 33375.61 259.22 2347.30 30.00 2010-09-12 14:19:00.000 255 33375.51 259.25 2347.27 30.00 2010-09-12 14:19:01.000 255 33375.55 259.27 2347.36 30.00 2010-09-12 14:19:02.000 255 33375.54 259.24 2347.33 30.00 2010-09-12 14:19:03.000 255 33375.48 259.26 2347.29 30.00 2010-09-12 14:19:04.000 255 33375.49 259.24 2347.26 30.00 2010-09-12 14:19:05.000 255 33375.46 259.28 2347.29 30.00 2010-09-12 14:19:06.000 255 33375.46 259.27 2347.20 30.00 2010-09-12 14:19:07.000 255 33375.41 259.26 2347.27 30.00 2010-09-12 14:19:08.000 255 33375.44 259.23 2347.29 30.00 2010-09-12 14:19:09.000 255 33375.48 259.20 2347.27 30.00 2010-09-12 14:19:10.000 255 33375.37 259.21 2347.27 30.00 2010-09-12 14:19:11.000 255 33375.45 259.24 2347.28 30.00 2010-09-12 14:19:12.000 255 33375.44 259.20 2347.38 30.00 2010-09-12 14:19:13.000 255 33375.39 259.25 2347.26 30.00 2010-09-12 14:19:14.000 255 33375.43 259.23 2347.29 30.00 2010-09-12 14:19:15.000 255 33375.47 259.18 2347.29 30.00 2010-09-12 14:19:16.000 255 33375.39 259.18 2347.26 30.00 2010-09-12 14:19:17.000 255 33375.37 259.24 2347.35 30.00 2010-09-12 14:19:18.000 255 33375.43 259.28 2347.30 30.00 2010-09-12 14:19:19.000 255 33375.40 259.25 2347.31 30.00 2010-09-12 14:19:20.000 255 33375.34 259.27 2347.30 30.00 2010-09-12 14:19:21.000 255 33375.25 259.26 2347.36 30.00 2010-09-12 14:19:22.000 255 33375.41 259.25 2347.33 30.00 2010-09-12 14:19:23.000 255 33375.36 259.22 2347.31 30.00 2010-09-12 14:19:24.000 255 33375.39 259.29 2347.32 30.00 2010-09-12 14:19:25.000 255 33375.31 259.27 2347.32 30.00 2010-09-12 14:19:26.000 255 33375.27 259.29 2347.38 30.00 2010-09-12 14:19:27.000 255 33375.31 259.29 2347.41 30.00 2010-09-12 14:19:28.000 255 33375.29 259.26 2347.37 30.00 2010-09-12 14:19:29.000 255 33375.24 259.26 2347.43 30.00 2010-09-12 14:19:30.000 255 33375.21 259.24 2347.37 30.00 2010-09-12 14:19:31.000 255 33375.28 259.26 2347.46 30.00 2010-09-12 14:19:32.000 255 33375.33 259.26 2347.39 30.00 2010-09-12 14:19:33.000 255 33375.24 259.27 2347.41 30.00 2010-09-12 14:19:34.000 255 33375.21 259.25 2347.38 30.00 2010-09-12 14:19:35.000 255 33375.24 259.22 2347.39 30.00 2010-09-12 14:19:36.000 255 33375.18 259.27 2347.40 30.00 2010-09-12 14:19:37.000 255 33375.19 259.25 2347.53 30.00 2010-09-12 14:19:38.000 255 33375.14 259.31 2347.46 30.00 2010-09-12 14:19:39.000 255 33375.08 259.27 2347.45 30.00 2010-09-12 14:19:40.000 255 33375.12 259.30 2347.48 30.00 2010-09-12 14:19:41.000 255 33375.24 259.23 2347.44 30.00 2010-09-12 14:19:42.000 255 33375.16 259.24 2347.39 30.00 2010-09-12 14:19:43.000 255 33375.02 259.26 2347.49 30.00 2010-09-12 14:19:44.000 255 33375.17 259.27 2347.43 30.00 2010-09-12 14:19:45.000 255 33375.14 259.30 2347.43 30.00 2010-09-12 14:19:46.000 255 33375.17 259.27 2347.46 30.00 2010-09-12 14:19:47.000 255 33375.13 259.30 2347.47 30.00 2010-09-12 14:19:48.000 255 33375.01 259.29 2347.42 30.00 2010-09-12 14:19:49.000 255 33375.08 259.33 2347.47 30.00 2010-09-12 14:19:50.000 255 33375.06 259.24 2347.51 30.00 2010-09-12 14:19:51.000 255 33375.11 259.30 2347.55 30.00 2010-09-12 14:19:52.000 255 33375.08 259.30 2347.50 30.00 2010-09-12 14:19:53.000 255 33374.99 259.25 2347.49 30.00 2010-09-12 14:19:54.000 255 33375.02 259.32 2347.48 30.00 2010-09-12 14:19:55.000 255 33374.99 259.27 2347.50 30.00 2010-09-12 14:19:56.000 255 33375.01 259.28 2347.57 30.00 2010-09-12 14:19:57.000 255 33375.02 259.26 2347.55 30.00 2010-09-12 14:19:58.000 255 33374.96 259.27 2347.49 30.00 2010-09-12 14:19:59.000 255 33374.94 259.27 2347.52 30.00 2010-09-12 14:20:00.000 255 33375.05 259.26 2347.58 30.00 2010-09-12 14:20:01.000 255 33374.94 259.32 2347.51 30.00 2010-09-12 14:20:02.000 255 33374.91 259.25 2347.53 30.00 2010-09-12 14:20:03.000 255 33375.00 259.25 2347.54 30.00 2010-09-12 14:20:04.000 255 33375.02 259.23 2347.51 30.00 2010-09-12 14:20:05.000 255 33375.03 259.19 2347.55 30.00 2010-09-12 14:20:06.000 255 33375.01 259.22 2347.55 30.00 2010-09-12 14:20:07.000 255 33374.96 259.27 2347.48 30.00 2010-09-12 14:20:08.000 255 33374.93 259.26 2347.54 30.00 2010-09-12 14:20:09.000 255 33374.99 259.27 2347.60 30.00 2010-09-12 14:20:10.000 255 33374.88 259.23 2347.54 30.00 2010-09-12 14:20:11.000 255 33374.97 259.27 2347.54 30.00 2010-09-12 14:20:12.000 255 33374.94 259.23 2347.61 30.00 2010-09-12 14:20:13.000 255 33374.93 259.23 2347.45 30.00 2010-09-12 14:20:14.000 255 33374.93 259.21 2347.57 30.00 2010-09-12 14:20:15.000 255 33374.92 259.27 2347.47 30.00 2010-09-12 14:20:16.000 255 33374.90 259.25 2347.49 30.00 2010-09-12 14:20:17.000 255 33374.90 259.25 2347.53 30.00 2010-09-12 14:20:18.000 255 33374.95 259.26 2347.60 30.00 2010-09-12 14:20:19.000 255 33374.97 259.25 2347.62 30.00 2010-09-12 14:20:20.000 255 33374.87 259.22 2347.61 30.00 2010-09-12 14:20:21.000 255 33374.92 259.18 2347.60 30.00 2010-09-12 14:20:22.000 255 33374.90 259.15 2347.57 30.00 2010-09-12 14:20:23.000 255 33374.97 259.21 2347.56 30.00 2010-09-12 14:20:24.000 255 33374.89 259.21 2347.53 30.00 2010-09-12 14:20:25.000 255 33374.81 259.22 2347.52 30.00 2010-09-12 14:20:26.000 255 33374.85 259.24 2347.59 30.00 2010-09-12 14:20:27.000 255 33374.94 259.21 2347.50 30.00 2010-09-12 14:20:28.000 255 33374.87 259.21 2347.50 30.00 2010-09-12 14:20:29.000 255 33374.93 259.21 2347.59 30.00 2010-09-12 14:20:30.000 255 33374.84 259.25 2347.58 30.00 2010-09-12 14:20:31.000 255 33374.94 259.19 2347.51 30.00 2010-09-12 14:20:32.000 255 33374.86 259.22 2347.62 30.00 2010-09-12 14:20:33.000 255 33374.96 259.23 2347.57 30.00 2010-09-12 14:20:34.000 255 33374.84 259.21 2347.53 30.00 2010-09-12 14:20:35.000 255 33374.81 259.20 2347.46 30.00 2010-09-12 14:20:36.000 255 33374.90 259.24 2347.60 30.00 2010-09-12 14:20:37.000 255 33374.81 259.14 2347.57 30.00 2010-09-12 14:20:38.000 255 33374.90 259.20 2347.56 30.00 2010-09-12 14:20:39.000 255 33374.85 259.19 2347.54 30.00 2010-09-12 14:20:40.000 255 33374.82 259.21 2347.61 30.00 2010-09-12 14:20:41.000 255 33374.87 259.17 2347.54 30.00 2010-09-12 14:20:42.000 255 33374.84 259.21 2347.60 30.00 2010-09-12 14:20:43.000 255 33374.84 259.19 2347.54 30.00 2010-09-12 14:20:44.000 255 33374.80 259.17 2347.58 30.00 2010-09-12 14:20:45.000 255 33374.87 259.19 2347.55 30.00 2010-09-12 14:20:46.000 255 33374.78 259.21 2347.51 30.00 2010-09-12 14:20:47.000 255 33374.87 259.18 2347.58 30.00 2010-09-12 14:20:48.000 255 33374.84 259.19 2347.50 30.00 2010-09-12 14:20:49.000 255 33374.75 259.17 2347.60 30.00 2010-09-12 14:20:50.000 255 33374.71 259.18 2347.58 30.00 2010-09-12 14:20:51.000 255 33374.87 259.20 2347.65 30.00 2010-09-12 14:20:52.000 255 33374.80 259.21 2347.68 30.00 2010-09-12 14:20:53.000 255 33374.86 259.17 2347.60 30.00 2010-09-12 14:20:54.000 255 33374.69 259.13 2347.63 30.00 2010-09-12 14:20:55.000 255 33374.69 259.15 2347.65 30.00 2010-09-12 14:20:56.000 255 33374.64 259.16 2347.61 30.00 2010-09-12 14:20:57.000 255 33374.74 259.16 2347.68 30.00 2010-09-12 14:20:58.000 255 33374.75 259.13 2347.64 30.00 2010-09-12 14:20:59.000 255 33374.74 259.16 2347.58 30.00 2010-09-12 14:21:00.000 255 33374.69 259.20 2347.66 30.00 2010-09-12 14:21:01.000 255 33374.63 259.15 2347.58 30.00 2010-09-12 14:21:02.000 255 33374.69 259.20 2347.56 30.00 2010-09-12 14:21:03.000 255 33374.69 259.20 2347.67 30.00 2010-09-12 14:21:04.000 255 33374.67 259.16 2347.67 30.00 2010-09-12 14:21:05.000 255 33374.62 259.20 2347.70 30.00 2010-09-12 14:21:06.000 255 33374.68 259.16 2347.66 30.00 2010-09-12 14:21:07.000 255 33374.67 259.18 2347.68 30.00 2010-09-12 14:21:08.000 255 33374.64 259.18 2347.64 30.00 2010-09-12 14:21:09.000 255 33374.63 259.18 2347.61 30.00 2010-09-12 14:21:10.000 255 33374.65 259.16 2347.64 30.00 2010-09-12 14:21:11.000 255 33374.69 259.19 2347.70 30.00 2010-09-12 14:21:12.000 255 33374.61 259.21 2347.62 30.00 2010-09-12 14:21:13.000 255 33374.63 259.19 2347.67 30.00 2010-09-12 14:21:14.000 255 33374.57 259.18 2347.73 30.00 2010-09-12 14:21:15.000 255 33374.59 259.18 2347.67 30.00 2010-09-12 14:21:16.000 255 33374.65 259.15 2347.61 30.00 2010-09-12 14:21:17.000 255 33374.56 259.18 2347.64 30.00 2010-09-12 14:21:18.000 255 33374.62 259.17 2347.63 30.00 2010-09-12 14:21:19.000 255 33374.57 259.22 2347.63 30.00 2010-09-12 14:21:20.000 255 33374.67 259.20 2347.67 30.00 2010-09-12 14:21:21.000 255 33374.55 259.20 2347.62 30.00 2010-09-12 14:21:22.000 255 33374.49 259.22 2347.68 30.00 2010-09-12 14:21:23.000 255 33374.67 259.23 2347.63 30.00 2010-09-12 14:21:24.000 255 33374.54 259.20 2347.71 30.00 2010-09-12 14:21:25.000 255 33374.55 259.20 2347.65 30.00 2010-09-12 14:21:26.000 255 33374.47 259.22 2347.76 30.00 2010-09-12 14:21:27.000 255 33374.52 259.17 2347.72 30.00 2010-09-12 14:21:28.000 255 33374.36 259.15 2347.72 30.00 2010-09-12 14:21:29.000 255 33374.43 259.17 2347.62 30.00 2010-09-12 14:21:30.000 255 33374.46 259.17 2347.81 30.00 2010-09-12 14:21:31.000 255 33374.44 259.14 2347.70 30.00 2010-09-12 14:21:32.000 255 33374.44 259.14 2347.73 30.00 2010-09-12 14:21:33.000 255 33374.44 259.18 2347.79 30.00 2010-09-12 14:21:34.000 255 33374.36 259.14 2347.75 30.00 2010-09-12 14:21:35.000 255 33374.42 259.16 2347.64 30.00 2010-09-12 14:21:36.000 255 33374.35 259.22 2347.67 30.00 2010-09-12 14:21:37.000 255 33374.28 259.18 2347.75 30.00 2010-09-12 14:21:38.000 255 33374.33 259.16 2347.76 30.00 2010-09-12 14:21:39.000 255 33374.39 259.17 2347.72 30.00 2010-09-12 14:21:40.000 255 33374.36 259.18 2347.78 30.00 2010-09-12 14:21:41.000 255 33374.26 259.19 2347.75 30.00 2010-09-12 14:21:42.000 255 33374.22 259.17 2347.71 30.00 2010-09-12 14:21:43.000 255 33374.27 259.21 2347.82 30.00 2010-09-12 14:21:44.000 255 33374.24 259.19 2347.82 30.00 2010-09-12 14:21:45.000 255 33374.32 259.19 2347.84 30.00 2010-09-12 14:21:46.000 255 33374.24 259.18 2347.82 30.00 2010-09-12 14:21:47.000 255 33374.25 259.17 2347.73 30.00 2010-09-12 14:21:48.000 255 33374.20 259.19 2347.74 30.00 2010-09-12 14:21:49.000 255 33374.21 259.15 2347.79 30.00 2010-09-12 14:21:50.000 255 33374.14 259.19 2347.85 30.00 2010-09-12 14:21:51.000 255 33374.29 259.21 2347.79 30.00 2010-09-12 14:21:52.000 255 33374.15 259.20 2347.80 30.00 2010-09-12 14:21:53.000 255 33374.21 259.19 2347.70 30.00 2010-09-12 14:21:54.000 255 33374.26 259.19 2347.83 30.00 2010-09-12 14:21:55.000 255 33374.24 259.22 2347.84 30.00 2010-09-12 14:21:56.000 255 33374.21 259.17 2347.79 30.00 2010-09-12 14:21:57.000 255 33374.13 259.19 2347.75 30.00 2010-09-12 14:21:58.000 255 33374.15 259.19 2347.78 30.00 2010-09-12 14:21:59.000 255 33374.21 259.19 2347.78 30.00 2010-09-12 14:22:00.000 255 33374.15 259.17 2347.90 30.00 2010-09-12 14:22:01.000 255 33374.23 259.17 2347.82 30.00 2010-09-12 14:22:02.000 255 33374.21 259.17 2347.96 30.00 2010-09-12 14:22:03.000 255 33374.12 259.20 2347.79 30.00 2010-09-12 14:22:04.000 255 33374.08 259.21 2347.80 30.00 2010-09-12 14:22:05.000 255 33374.19 259.19 2347.85 30.00 2010-09-12 14:22:06.000 255 33374.10 259.19 2347.81 30.00 2010-09-12 14:22:07.000 255 33374.11 259.19 2347.85 30.00 2010-09-12 14:22:08.000 255 33374.11 259.18 2347.81 30.00 2010-09-12 14:22:09.000 255 33374.20 259.13 2347.81 30.00 2010-09-12 14:22:10.000 255 33374.02 259.14 2347.80 30.00 2010-09-12 14:22:11.000 255 33374.12 259.18 2347.87 30.00 2010-09-12 14:22:12.000 255 33374.13 259.15 2347.88 30.00 2010-09-12 14:22:13.000 255 33374.01 259.14 2347.85 30.00 2010-09-12 14:22:14.000 255 33374.09 259.14 2347.91 30.00 2010-09-12 14:22:15.000 255 33374.13 259.14 2347.87 30.00 2010-09-12 14:22:16.000 255 33374.11 259.14 2347.82 30.00 2010-09-12 14:22:17.000 255 33374.09 259.15 2347.89 30.00 2010-09-12 14:22:18.000 255 33374.11 259.12 2347.83 30.00 2010-09-12 14:22:19.000 255 33374.12 259.16 2347.86 30.00 2010-09-12 14:22:20.000 255 33374.06 259.14 2347.85 30.00 2010-09-12 14:22:21.000 255 33374.05 259.13 2347.94 30.00 2010-09-12 14:22:22.000 255 33374.05 259.14 2347.91 30.00 2010-09-12 14:22:23.000 255 33374.11 259.17 2347.84 30.00 2010-09-12 14:22:24.000 255 33374.08 259.18 2347.91 30.00 2010-09-12 14:22:25.000 255 33374.08 259.11 2347.88 30.00 2010-09-12 14:22:26.000 255 33374.07 259.15 2347.93 30.00 2010-09-12 14:22:27.000 255 33374.06 259.12 2347.92 30.00 2010-09-12 14:22:28.000 255 33374.11 259.11 2347.90 30.00 2010-09-12 14:22:29.000 255 33374.02 259.13 2347.89 30.00 2010-09-12 14:22:30.000 255 33374.01 259.14 2347.88 30.00 2010-09-12 14:22:31.000 255 33373.97 259.13 2347.86 30.00 2010-09-12 14:22:32.000 255 33374.21 259.16 2347.88 30.00 2010-09-12 14:22:33.000 255 33374.07 259.11 2347.86 30.00 2010-09-12 14:22:34.000 255 33374.02 259.09 2347.91 30.00 2010-09-12 14:22:35.000 255 33373.95 259.14 2347.85 30.00 2010-09-12 14:22:36.000 255 33374.05 259.14 2347.84 30.00 2010-09-12 14:22:37.000 255 33374.09 259.16 2347.92 30.00 2010-09-12 14:22:38.000 255 33373.87 259.09 2347.90 30.00 2010-09-12 14:22:39.000 255 33374.09 259.07 2347.85 30.00 2010-09-12 14:22:40.000 255 33373.97 259.09 2347.79 30.00 2010-09-12 14:22:41.000 255 33373.96 259.12 2347.93 30.00 2010-09-12 14:22:42.000 255 33373.99 259.15 2347.88 30.00 2010-09-12 14:22:43.000 255 33373.93 259.08 2347.87 30.00 2010-09-12 14:22:44.000 255 33373.96 259.08 2347.97 30.00 2010-09-12 14:22:45.000 255 33373.98 259.13 2347.83 30.00 2010-09-12 14:22:46.000 255 33373.91 259.10 2347.85 30.00 2010-09-12 14:22:47.000 255 33374.03 259.12 2347.94 30.00 2010-09-12 14:22:48.000 255 33373.97 259.12 2347.95 30.00 2010-09-12 14:22:49.000 255 33373.99 259.11 2347.95 30.00 2010-09-12 14:22:50.000 255 33373.91 259.11 2347.98 30.00 2010-09-12 14:22:51.000 255 33373.91 259.15 2348.00 30.00 2010-09-12 14:22:52.000 255 33374.00 259.12 2347.93 30.00 2010-09-12 14:22:53.000 255 33373.94 259.14 2347.87 30.00 2010-09-12 14:22:54.000 255 33373.93 259.12 2347.96 30.00 2010-09-12 14:22:55.000 255 33373.94 259.14 2347.96 30.00 2010-09-12 14:22:56.000 255 33373.97 259.14 2348.02 30.00 2010-09-12 14:22:57.000 255 33373.89 259.10 2348.04 30.00 2010-09-12 14:22:58.000 255 33373.89 259.11 2348.03 30.00 2010-09-12 14:22:59.000 255 33373.91 259.13 2347.91 30.00 2010-09-12 14:23:00.000 255 33373.96 259.09 2347.97 30.00 2010-09-12 14:23:01.000 255 33373.96 259.10 2348.00 30.00 2010-09-12 14:23:02.000 255 33373.91 259.13 2347.99 30.00 2010-09-12 14:23:03.000 255 33373.87 259.10 2347.95 30.00 2010-09-12 14:23:04.000 255 33373.90 259.12 2348.00 30.00 2010-09-12 14:23:05.000 255 33373.90 259.11 2348.07 30.00 2010-09-12 14:23:06.000 255 33373.87 259.11 2347.99 30.00 2010-09-12 14:23:07.000 255 33373.94 259.06 2347.89 30.00 2010-09-12 14:23:08.000 255 33373.88 259.10 2347.99 30.00 2010-09-12 14:23:09.000 255 33373.88 259.09 2347.97 30.00 2010-09-12 14:23:10.000 255 33373.80 259.08 2347.95 30.00 2010-09-12 14:23:11.000 255 33373.84 259.04 2347.98 30.00 2010-09-12 14:23:12.000 255 33373.85 259.07 2347.98 30.00 2010-09-12 14:23:13.000 255 33373.88 259.10 2347.98 30.00 2010-09-12 14:23:14.000 255 33373.79 259.06 2348.07 30.00 2010-09-12 14:23:15.000 255 33373.85 259.07 2347.99 30.00 2010-09-12 14:23:16.000 255 33373.84 259.03 2347.98 30.00 2010-09-12 14:23:17.000 255 33373.81 259.09 2348.02 30.00 2010-09-12 14:23:18.000 255 33373.94 259.04 2347.97 30.00 2010-09-12 14:23:19.000 255 33373.85 259.07 2348.01 30.00 2010-09-12 14:23:20.000 255 33373.74 259.09 2348.03 30.00 2010-09-12 14:23:21.000 255 33373.86 259.07 2347.95 30.00 2010-09-12 14:23:22.000 255 33373.82 259.03 2347.94 30.00 2010-09-12 14:23:23.000 255 33373.84 259.10 2347.98 30.00 2010-09-12 14:23:24.000 255 33373.84 259.11 2348.04 30.00 2010-09-12 14:23:25.000 255 33373.87 259.06 2348.01 30.00 2010-09-12 14:23:26.000 255 33373.87 259.05 2348.15 30.00 2010-09-12 14:23:27.000 255 33373.84 259.08 2348.00 30.00 2010-09-12 14:23:28.000 255 33373.84 259.06 2348.03 30.00 2010-09-12 14:23:29.000 255 33373.93 259.07 2348.07 30.00 2010-09-12 14:23:30.000 255 33373.81 259.07 2348.04 30.00 2010-09-12 14:23:31.000 255 33373.94 259.06 2348.01 30.00 2010-09-12 14:23:32.000 255 33373.70 259.05 2348.09 30.00 2010-09-12 14:23:33.000 255 33373.81 259.09 2348.00 30.00 2010-09-12 14:23:34.000 255 33373.78 259.04 2348.04 30.00 2010-09-12 14:23:35.000 255 33373.82 259.10 2348.11 30.00 2010-09-12 14:23:36.000 255 33373.80 259.03 2348.05 30.00 2010-09-12 14:23:37.000 255 33373.79 259.08 2347.98 30.00 2010-09-12 14:23:38.000 255 33373.81 259.02 2347.96 30.00 2010-09-12 14:23:39.000 255 33373.77 259.05 2348.07 30.00 2010-09-12 14:23:40.000 255 33373.72 259.02 2348.05 30.00 2010-09-12 14:23:41.000 255 33373.76 259.04 2348.07 30.00 2010-09-12 14:23:42.000 255 33373.78 259.08 2348.04 30.00 2010-09-12 14:23:43.000 255 33373.73 259.08 2348.07 30.00 2010-09-12 14:23:44.000 255 33373.81 259.03 2348.10 30.00 2010-09-12 14:23:45.000 255 33373.76 259.06 2348.04 30.00 2010-09-12 14:23:46.000 255 33373.67 259.07 2347.91 30.00 2010-09-12 14:23:47.000 255 33373.75 259.08 2348.07 30.00 2010-09-12 14:23:48.000 255 33373.72 259.06 2348.10 30.00 2010-09-12 14:23:49.000 255 33373.70 259.10 2348.01 30.00 2010-09-12 14:23:50.000 255 33373.78 259.06 2348.05 30.00 2010-09-12 14:23:51.000 255 33373.69 259.06 2348.04 30.00 2010-09-12 14:23:52.000 255 33373.66 259.05 2348.10 30.00 2010-09-12 14:23:53.000 255 33373.65 259.12 2348.09 30.00 2010-09-12 14:23:54.000 255 33373.68 259.07 2348.09 30.00 2010-09-12 14:23:55.000 255 33373.65 259.13 2348.10 30.00 2010-09-12 14:23:56.000 255 33373.75 259.12 2348.09 30.00 2010-09-12 14:23:57.000 255 33373.68 259.08 2348.07 30.00 2010-09-12 14:23:58.000 255 33373.67 259.07 2348.03 30.00 2010-09-12 14:23:59.000 255 33373.68 259.09 2348.07 30.00 2010-09-12 14:24:00.000 255 33373.65 259.15 2348.15 30.00 2010-09-12 14:24:01.000 255 33373.61 259.07 2348.13 30.00 2010-09-12 14:24:02.000 255 33373.69 259.07 2348.14 30.00 2010-09-12 14:24:03.000 255 33373.69 259.09 2348.11 30.00 2010-09-12 14:24:04.000 255 33373.67 259.11 2348.14 30.00 2010-09-12 14:24:05.000 255 33373.60 259.09 2348.14 30.00 2010-09-12 14:24:06.000 255 33373.60 259.11 2348.13 30.00 2010-09-12 14:24:07.000 255 33373.69 259.11 2347.98 30.00 2010-09-12 14:24:08.000 255 33373.56 259.09 2348.21 30.00 2010-09-12 14:24:09.000 255 33373.55 259.11 2348.13 30.00 2010-09-12 14:24:10.000 255 33373.57 259.09 2348.11 30.00 2010-09-12 14:24:11.000 255 33373.62 259.09 2348.10 30.00 2010-09-12 14:24:12.000 255 33373.62 259.08 2348.11 30.00 2010-09-12 14:24:13.000 255 33373.53 259.10 2348.13 30.00 2010-09-12 14:24:14.000 255 33373.57 259.13 2348.18 30.00 2010-09-12 14:24:15.000 255 33373.51 259.11 2348.19 30.00 2010-09-12 14:24:16.000 255 33373.47 259.11 2348.11 30.00 2010-09-12 14:24:17.000 255 33373.53 259.14 2348.18 30.00 2010-09-12 14:24:18.000 255 33373.49 259.10 2348.16 30.00 2010-09-12 14:24:19.000 255 33373.54 259.07 2348.11 30.00 2010-09-12 14:24:20.000 255 33373.56 259.11 2348.19 30.00 2010-09-12 14:24:21.000 255 33373.57 259.09 2348.17 30.00 2010-09-12 14:24:22.000 255 33373.49 259.13 2348.17 30.00 2010-09-12 14:24:23.000 255 33373.47 259.10 2348.17 30.00 2010-09-12 14:24:24.000 255 33373.49 259.14 2348.17 30.00 2010-09-12 14:24:25.000 255 33373.35 259.15 2348.14 30.00 2010-09-12 14:24:26.000 255 33373.57 259.09 2348.23 30.00 2010-09-12 14:24:27.000 255 33373.40 259.13 2348.20 30.00 2010-09-12 14:24:28.000 255 33373.49 259.11 2348.25 30.00 2010-09-12 14:24:29.000 255 33373.48 259.16 2348.16 30.00 2010-09-12 14:24:30.000 255 33373.38 259.12 2348.13 30.00 2010-09-12 14:24:31.000 255 33373.35 259.08 2348.20 30.00 2010-09-12 14:24:32.000 255 33373.62 259.12 2348.13 30.00 2010-09-12 14:24:33.000 255 33373.45 259.10 2348.23 30.00 2010-09-12 14:24:34.000 255 33373.37 259.14 2348.19 30.00 2010-09-12 14:24:35.000 255 33373.49 259.11 2348.21 30.00 2010-09-12 14:24:36.000 255 33373.46 259.11 2348.18 30.00 2010-09-12 14:24:37.000 255 33373.51 259.10 2348.23 30.00 2010-09-12 14:24:38.000 255 33373.41 259.07 2348.14 30.00 2010-09-12 14:24:39.000 255 33373.47 259.09 2348.19 30.00 2010-09-12 14:24:40.000 255 33373.38 259.09 2348.19 30.00 2010-09-12 14:24:41.000 255 33373.29 259.11 2348.28 30.00 2010-09-12 14:24:42.000 255 33373.46 259.07 2348.17 30.00 2010-09-12 14:24:43.000 255 33373.34 259.10 2348.18 30.00 2010-09-12 14:24:44.000 255 33373.47 259.07 2348.20 30.00 2010-09-12 14:24:45.000 255 33373.40 259.04 2348.22 30.00 2010-09-12 14:24:46.000 255 33373.38 259.06 2348.20 30.00 2010-09-12 14:24:47.000 255 33373.35 259.10 2348.26 30.00 2010-09-12 14:24:48.000 255 33373.45 259.05 2348.17 30.00 2010-09-12 14:24:49.000 255 33373.34 259.04 2348.21 30.00 2010-09-12 14:24:50.000 255 33373.37 259.05 2348.20 30.00 2010-09-12 14:24:51.000 255 33373.34 259.05 2348.28 30.00 2010-09-12 14:24:52.000 255 33373.23 259.05 2348.27 30.00 2010-09-12 14:24:53.000 255 33373.33 259.08 2348.22 30.00 2010-09-12 14:24:54.000 255 33373.33 259.07 2348.26 30.00 2010-09-12 14:24:55.000 255 33373.16 259.05 2348.21 30.00 2010-09-12 14:24:56.000 255 33373.36 259.05 2348.18 30.00 2010-09-12 14:24:57.000 255 33373.29 259.10 2348.34 30.00 2010-09-12 14:24:58.000 255 33373.26 259.07 2348.31 30.00 2010-09-12 14:24:59.000 255 33373.29 259.07 2348.25 30.00 2010-09-12 14:25:00.000 255 33373.34 259.07 2348.29 30.00 2010-09-12 14:25:01.000 255 33373.24 259.07 2348.27 30.00 2010-09-12 14:25:02.000 255 33373.22 259.05 2348.28 30.00 2010-09-12 14:25:03.000 255 33373.32 259.11 2348.29 30.00 2010-09-12 14:25:04.000 255 33373.28 259.12 2348.22 30.00 2010-09-12 14:25:05.000 255 33373.25 259.10 2348.34 30.00 2010-09-12 14:25:06.000 255 33373.21 259.07 2348.24 30.00 2010-09-12 14:25:07.000 255 33373.26 259.06 2348.30 30.00 2010-09-12 14:25:08.000 255 33373.21 259.06 2348.26 30.00 2010-09-12 14:25:09.000 255 33373.18 259.10 2348.30 30.00 2010-09-12 14:25:10.000 255 33373.22 259.09 2348.31 30.00 2010-09-12 14:25:11.000 255 33373.18 259.09 2348.23 30.00 2010-09-12 14:25:12.000 255 33373.16 259.09 2348.29 30.00 2010-09-12 14:25:13.000 255 33373.13 259.09 2348.31 30.00 2010-09-12 14:25:14.000 255 33373.28 259.09 2348.33 30.00 2010-09-12 14:25:15.000 255 33373.22 259.08 2348.29 30.00 2010-09-12 14:25:16.000 255 33373.20 259.07 2348.32 30.00 2010-09-12 14:25:17.000 255 33373.15 259.10 2348.35 30.00 2010-09-12 14:25:18.000 255 33373.27 259.11 2348.31 30.00 2010-09-12 14:25:19.000 255 33373.21 259.10 2348.27 30.00 2010-09-12 14:25:20.000 255 33373.11 259.10 2348.31 30.00 2010-09-12 14:25:21.000 255 33373.14 259.12 2348.32 30.00 2010-09-12 14:25:22.000 255 33373.07 259.13 2348.34 30.00 2010-09-12 14:25:23.000 255 33373.13 259.11 2348.35 30.00 2010-09-12 14:25:24.000 255 33373.08 259.13 2348.36 30.00 2010-09-12 14:25:25.000 255 33373.10 259.11 2348.34 30.00 2010-09-12 14:25:26.000 255 33373.17 259.11 2348.34 30.00 2010-09-12 14:25:27.000 255 33373.12 259.15 2348.32 30.00 2010-09-12 14:25:28.000 255 33373.06 259.12 2348.39 30.00 2010-09-12 14:25:29.000 255 33373.09 259.13 2348.40 30.00 2010-09-12 14:25:30.000 255 33373.13 259.11 2348.28 30.00 2010-09-12 14:25:31.000 255 33373.06 259.10 2348.26 30.00 2010-09-12 14:25:32.000 255 33373.16 259.11 2348.35 30.00 2010-09-12 14:25:33.000 255 33373.04 259.11 2348.38 30.00 2010-09-12 14:25:34.000 255 33373.02 259.12 2348.36 30.00 2010-09-12 14:25:35.000 255 33373.07 259.12 2348.36 30.00 2010-09-12 14:25:36.000 255 33373.06 259.08 2348.34 30.00 2010-09-12 14:25:37.000 255 33373.06 259.10 2348.34 30.00 2010-09-12 14:25:38.000 255 33373.05 259.11 2348.35 30.00 2010-09-12 14:25:39.000 255 33372.97 259.14 2348.34 30.00 2010-09-12 14:25:40.000 255 33373.00 259.09 2348.31 30.00 2010-09-12 14:25:41.000 255 33373.01 259.05 2348.36 30.00 2010-09-12 14:25:42.000 255 33372.98 259.12 2348.34 30.00 2010-09-12 14:25:43.000 255 33373.01 259.06 2348.39 30.00 2010-09-12 14:25:44.000 255 33373.02 259.07 2348.41 30.00 2010-09-12 14:25:45.000 255 33373.14 259.09 2348.41 30.00 2010-09-12 14:25:46.000 255 33373.06 259.11 2348.31 30.00 2010-09-12 14:25:47.000 255 33373.03 259.10 2348.47 30.00 2010-09-12 14:25:48.000 255 33373.01 259.09 2348.41 30.00 2010-09-12 14:25:49.000 255 33372.93 259.08 2348.45 30.00 2010-09-12 14:25:50.000 255 33373.07 259.07 2348.43 30.00 2010-09-12 14:25:51.000 255 33372.90 259.10 2348.46 30.00 2010-09-12 14:25:52.000 255 33372.98 259.05 2348.45 30.00 2010-09-12 14:25:53.000 255 33372.99 259.05 2348.42 30.00 2010-09-12 14:25:54.000 255 33372.91 259.03 2348.38 30.00 2010-09-12 14:25:55.000 255 33372.93 259.09 2348.35 30.00 2010-09-12 14:25:56.000 255 33372.90 259.06 2348.38 30.00 2010-09-12 14:25:57.000 255 33373.03 259.10 2348.31 30.00 2010-09-12 14:25:58.000 255 33372.93 259.06 2348.32 30.00 2010-09-12 14:25:59.000 255 33372.93 259.10 2348.35 30.00 2010-09-12 14:26:00.000 255 33372.90 259.09 2348.48 30.00 2010-09-12 14:26:01.000 255 33372.83 259.10 2348.44 30.00 2010-09-12 14:26:02.000 255 33372.88 259.08 2348.45 30.00 2010-09-12 14:26:03.000 255 33372.98 259.07 2348.48 30.00 2010-09-12 14:26:04.000 255 33372.89 259.07 2348.42 30.00 2010-09-12 14:26:05.000 255 33372.85 259.12 2348.44 30.00 2010-09-12 14:26:06.000 255 33372.86 259.08 2348.44 30.00 2010-09-12 14:26:07.000 255 33372.83 259.10 2348.38 30.00 2010-09-12 14:26:08.000 255 33372.89 259.08 2348.47 30.00 2010-09-12 14:26:09.000 255 33372.91 259.07 2348.40 30.00 2010-09-12 14:26:10.000 255 33372.89 259.06 2348.39 30.00 2010-09-12 14:26:11.000 255 33372.87 259.08 2348.49 30.00 2010-09-12 14:26:12.000 255 33372.93 259.07 2348.46 30.00 2010-09-12 14:26:13.000 255 33372.88 259.06 2348.52 30.00 2010-09-12 14:26:14.000 255 33372.89 259.11 2348.50 30.00 2010-09-12 14:26:15.000 255 33372.80 259.08 2348.53 30.00 2010-09-12 14:26:16.000 255 33372.86 259.12 2348.50 30.00 2010-09-12 14:26:17.000 255 33372.91 259.11 2348.48 30.00 2010-09-12 14:26:18.000 255 33372.82 259.09 2348.54 30.00 2010-09-12 14:26:19.000 255 33372.82 259.11 2348.43 30.00 2010-09-12 14:26:20.000 255 33372.78 259.12 2348.50 30.00 2010-09-12 14:26:21.000 255 33372.86 259.07 2348.44 30.00 2010-09-12 14:26:22.000 255 33372.82 259.10 2348.49 30.00 2010-09-12 14:26:23.000 255 33372.82 259.10 2348.53 30.00 2010-09-12 14:26:24.000 255 33372.81 259.13 2348.51 30.00 2010-09-12 14:26:25.000 255 33372.78 259.07 2348.47 30.00 2010-09-12 14:26:26.000 255 33372.79 259.10 2348.59 30.00 2010-09-12 14:26:27.000 255 33372.76 259.11 2348.55 30.00 2010-09-12 14:26:28.000 255 33372.74 259.07 2348.54 30.00 2010-09-12 14:26:29.000 255 33372.77 259.13 2348.50 30.00 2010-09-12 14:26:30.000 255 33372.71 259.12 2348.47 30.00 2010-09-12 14:26:31.000 255 33372.75 258.99 2348.55 30.00 2010-09-12 14:26:32.000 255 33372.69 259.10 2348.57 30.00 2010-09-12 14:26:33.000 255 33372.55 259.10 2348.50 30.00 2010-09-12 14:26:34.000 255 33372.64 259.10 2348.48 30.00 2010-09-12 14:26:35.000 255 33372.67 259.08 2348.53 30.00 2010-09-12 14:26:36.000 255 33372.73 259.08 2348.53 30.00 2010-09-12 14:26:37.000 255 33372.73 259.05 2348.54 30.00 2010-09-12 14:26:38.000 255 33372.69 259.05 2348.60 30.00 2010-09-12 14:26:39.000 255 33372.59 259.05 2348.60 30.00 2010-09-12 14:26:40.000 255 33372.63 259.05 2348.59 30.00 2010-09-12 14:26:41.000 255 33372.61 259.10 2348.62 30.00 2010-09-12 14:26:42.000 255 33372.61 259.07 2348.57 30.00 2010-09-12 14:26:43.000 255 33372.59 259.08 2348.58 30.00 2010-09-12 14:26:44.000 255 33372.59 259.10 2348.51 30.00 2010-09-12 14:26:45.000 255 33372.60 259.11 2348.59 30.00 2010-09-12 14:26:46.000 255 33372.64 259.05 2348.54 30.00 2010-09-12 14:26:47.000 255 33372.69 259.07 2348.57 30.00 2010-09-12 14:26:48.000 255 33372.58 259.08 2348.56 30.00 2010-09-12 14:26:49.000 255 33372.62 259.08 2348.62 30.00 2010-09-12 14:26:50.000 255 33372.53 259.06 2348.66 30.00 2010-09-12 14:26:51.000 255 33372.61 259.08 2348.67 30.00 2010-09-12 14:26:52.000 255 33372.54 259.06 2348.59 30.00 2010-09-12 14:26:53.000 255 33372.61 259.06 2348.64 30.00 2010-09-12 14:26:54.000 255 33372.56 259.08 2348.61 30.00 2010-09-12 14:26:55.000 255 33372.51 259.06 2348.61 30.00 2010-09-12 14:26:56.000 255 33372.54 259.10 2348.57 30.00 2010-09-12 14:26:57.000 255 33372.57 259.09 2348.61 30.00 2010-09-12 14:26:58.000 255 33372.60 259.08 2348.64 30.00 2010-09-12 14:26:59.000 255 33372.60 259.08 2348.63 30.00 2010-09-12 14:27:00.000 255 33372.50 259.11 2348.68 30.00 2010-09-12 14:27:01.000 255 33372.53 259.08 2348.67 30.00 2010-09-12 14:27:02.000 255 33372.50 259.07 2348.61 30.00 2010-09-12 14:27:03.000 255 33372.53 259.14 2348.75 30.00 2010-09-12 14:27:04.000 255 33372.48 259.11 2348.69 30.00 2010-09-12 14:27:05.000 255 33372.41 259.08 2348.74 30.00 2010-09-12 14:27:06.000 255 33372.44 259.08 2348.61 30.00 2010-09-12 14:27:07.000 255 33372.42 259.06 2348.61 30.00 2010-09-12 14:27:08.000 255 33372.38 259.06 2348.65 30.00 2010-09-12 14:27:09.000 255 33372.43 259.10 2348.68 30.00 2010-09-12 14:27:10.000 255 33372.36 259.07 2348.64 30.00 2010-09-12 14:27:11.000 255 33372.32 259.08 2348.71 30.00 2010-09-12 14:27:12.000 255 33372.38 259.10 2348.69 30.00 2010-09-12 14:27:13.000 255 33372.42 259.07 2348.74 30.00 2010-09-12 14:27:14.000 255 33372.29 259.07 2348.74 30.00 2010-09-12 14:27:15.000 255 33372.44 259.09 2348.72 30.00 2010-09-12 14:27:16.000 255 33372.35 259.06 2348.74 30.00 2010-09-12 14:27:17.000 255 33372.36 259.10 2348.68 30.00 2010-09-12 14:27:18.000 255 33372.38 259.08 2348.74 30.00 2010-09-12 14:27:19.000 255 33372.36 259.07 2348.84 30.00 2010-09-12 14:27:20.000 255 33372.36 259.10 2348.76 30.00 2010-09-12 14:27:21.000 255 33372.16 259.09 2348.71 30.00 2010-09-12 14:27:22.000 255 33372.20 259.10 2348.75 30.00 2010-09-12 14:27:23.000 255 33372.30 259.11 2348.78 30.00 2010-09-12 14:27:24.000 255 33372.26 259.09 2348.85 30.00 2010-09-12 14:27:25.000 255 33372.21 259.10 2348.77 30.00 2010-09-12 14:27:26.000 255 33372.26 259.11 2348.74 30.00 2010-09-12 14:27:27.000 255 33372.25 259.16 2348.81 30.00 2010-09-12 14:27:28.000 255 33372.24 259.13 2348.82 30.00 2010-09-12 14:27:29.000 255 33372.25 259.09 2348.81 30.00 2010-09-12 14:27:30.000 255 33372.13 259.07 2348.82 30.00 2010-09-12 14:27:31.000 255 33372.19 259.08 2348.87 30.00 2010-09-12 14:27:32.000 255 33372.19 259.09 2348.85 30.00 2010-09-12 14:27:33.000 255 33372.16 259.07 2348.79 30.00 2010-09-12 14:27:34.000 255 33372.17 259.08 2348.81 30.00 2010-09-12 14:27:35.000 255 33372.11 259.03 2348.76 30.00 2010-09-12 14:27:36.000 255 33372.17 259.10 2348.88 30.00 2010-09-12 14:27:37.000 255 33372.08 259.09 2348.81 30.00 2010-09-12 14:27:38.000 255 33372.24 259.06 2348.87 30.00 2010-09-12 14:27:39.000 255 33372.16 259.09 2348.75 30.00 2010-09-12 14:27:40.000 255 33372.14 259.04 2348.87 30.00 2010-09-12 14:27:41.000 255 33372.12 259.05 2348.84 30.00 2010-09-12 14:27:42.000 255 33372.07 259.08 2348.76 30.00 2010-09-12 14:27:43.000 255 33372.10 259.06 2348.82 30.00 2010-09-12 14:27:44.000 255 33372.11 259.03 2348.81 30.00 2010-09-12 14:27:45.000 255 33372.13 259.04 2348.87 30.00 2010-09-12 14:27:46.000 255 33372.16 259.03 2348.79 30.00 2010-09-12 14:27:47.000 255 33372.07 259.06 2348.85 30.00 2010-09-12 14:27:48.000 255 33372.07 259.03 2348.75 30.00 2010-09-12 14:27:49.000 255 33372.02 259.03 2348.84 30.00 2010-09-12 14:27:50.000 255 33372.09 259.00 2348.90 30.00 2010-09-12 14:27:51.000 255 33372.12 259.05 2348.87 30.00 2010-09-12 14:27:52.000 255 33371.98 259.02 2348.89 30.00 2010-09-12 14:27:53.000 255 33371.95 259.05 2348.85 30.00 2010-09-12 14:27:54.000 255 33372.07 259.03 2348.88 30.00 2010-09-12 14:27:55.000 255 33372.04 259.02 2348.88 30.00 2010-09-12 14:27:56.000 255 33371.98 259.05 2348.79 30.00 2010-09-12 14:27:57.000 255 33372.13 259.04 2348.90 30.00 2010-09-12 14:27:58.000 255 33372.01 259.03 2348.84 30.00 2010-09-12 14:27:59.000 255 33372.01 259.05 2348.86 30.00 2010-09-12 14:28:00.000 255 33372.00 259.01 2348.89 30.00 2010-09-12 14:28:01.000 255 33371.95 259.05 2348.85 30.00 2010-09-12 14:28:02.000 255 33371.97 259.00 2348.93 30.00 2010-09-12 14:28:03.000 255 33372.02 259.02 2348.90 30.00 2010-09-12 14:28:04.000 255 33371.97 259.03 2348.94 30.00 2010-09-12 14:28:05.000 255 33371.97 259.03 2348.84 30.00 2010-09-12 14:28:06.000 255 33372.01 259.06 2348.97 30.00 2010-09-12 14:28:07.000 255 33371.93 259.02 2348.84 30.00 2010-09-12 14:28:08.000 255 33371.82 259.08 2348.88 30.00 2010-09-12 14:28:09.000 255 33371.92 259.02 2348.97 30.00 2010-09-12 14:28:10.000 255 33371.89 259.03 2348.94 30.00 2010-09-12 14:28:11.000 255 33371.91 259.07 2348.85 30.00 2010-09-12 14:28:12.000 255 33371.86 259.05 2348.88 30.00 2010-09-12 14:28:13.000 255 33371.86 259.04 2348.93 30.00 2010-09-12 14:28:14.000 255 33371.80 259.07 2348.96 30.00 2010-09-12 14:28:15.000 255 33371.92 259.09 2348.94 30.00 2010-09-12 14:28:16.000 255 33371.79 259.05 2348.97 30.00 2010-09-12 14:28:17.000 255 33371.86 259.00 2348.97 30.00 2010-09-12 14:28:18.000 255 33371.85 259.06 2349.01 30.00 2010-09-12 14:28:19.000 255 33371.83 259.03 2349.00 30.00 2010-09-12 14:28:20.000 255 33371.79 259.05 2348.93 30.00 2010-09-12 14:28:21.000 255 33371.84 259.02 2349.02 30.00 2010-09-12 14:28:22.000 255 33371.80 259.01 2349.02 30.00 2010-09-12 14:28:23.000 255 33371.79 259.06 2349.00 30.00 2010-09-12 14:28:24.000 255 33371.83 259.03 2348.89 30.00 2010-09-12 14:28:25.000 255 33371.73 259.00 2348.92 30.00 2010-09-12 14:28:26.000 255 33371.80 259.04 2349.02 30.00 2010-09-12 14:28:27.000 255 33371.74 259.00 2349.04 30.00 2010-09-12 14:28:28.000 255 33371.69 259.01 2349.04 30.00 2010-09-12 14:28:29.000 255 33371.80 259.05 2349.04 30.00 2010-09-12 14:28:30.000 255 33371.76 259.06 2349.01 30.00 2010-09-12 14:28:31.000 255 33371.76 259.04 2349.00 30.00 2010-09-12 14:28:32.000 255 33371.86 259.08 2348.94 30.00 2010-09-12 14:28:33.000 255 33371.77 259.07 2348.98 30.00 2010-09-12 14:28:34.000 255 33371.76 259.05 2349.04 30.00 2010-09-12 14:28:35.000 255 33371.75 259.04 2349.03 30.00 2010-09-12 14:28:36.000 255 33371.82 259.06 2349.04 30.00 2010-09-12 14:28:37.000 255 33371.85 259.07 2349.09 30.00 2010-09-12 14:28:38.000 255 33371.75 259.06 2349.07 30.00 2010-09-12 14:28:39.000 255 33371.79 259.04 2349.02 30.00 2010-09-12 14:28:40.000 255 33371.74 259.02 2349.04 30.00 2010-09-12 14:28:41.000 255 33371.65 259.01 2348.99 30.00 2010-09-12 14:28:42.000 255 33371.71 259.07 2349.03 30.00 2010-09-12 14:28:43.000 255 33371.77 259.04 2348.99 30.00 2010-09-12 14:28:44.000 255 33371.73 259.04 2348.95 30.00 2010-09-12 14:28:45.000 255 33371.74 259.00 2349.09 30.00 2010-09-12 14:28:46.000 255 33371.77 259.03 2349.09 30.00 2010-09-12 14:28:47.000 255 33371.68 259.00 2349.15 30.00 2010-09-12 14:28:48.000 255 33371.76 259.04 2348.97 30.00 2010-09-12 14:28:49.000 255 33371.76 259.05 2348.97 30.00 2010-09-12 14:28:50.000 255 33371.76 259.04 2349.03 30.00 2010-09-12 14:28:51.000 255 33371.67 259.02 2349.03 30.00 2010-09-12 14:28:52.000 255 33371.80 259.03 2348.99 30.00 2010-09-12 14:28:53.000 255 33371.71 259.00 2349.09 30.00 2010-09-12 14:28:54.000 255 33371.69 258.99 2349.03 30.00 2010-09-12 14:28:55.000 255 33371.65 258.95 2348.97 30.00 2010-09-12 14:28:56.000 255 33371.73 259.01 2349.09 30.00 2010-09-12 14:28:57.000 255 33371.70 258.99 2349.07 30.00 2010-09-12 14:28:58.000 255 33371.71 259.00 2349.06 30.00 2010-09-12 14:28:59.000 255 33371.61 259.01 2349.07 30.00 2010-09-12 14:29:00.000 255 33371.71 258.96 2348.97 30.00 2010-09-12 14:29:01.000 255 33371.61 258.96 2349.02 30.00 2010-09-12 14:29:02.000 255 33371.53 259.01 2349.19 30.00 2010-09-12 14:29:03.000 255 33371.66 259.04 2349.01 30.00 2010-09-12 14:29:04.000 255 33371.66 259.01 2349.13 30.00 2010-09-12 14:29:05.000 255 33371.59 259.01 2349.07 30.00 2010-09-12 14:29:06.000 255 33371.66 259.02 2349.08 30.00 2010-09-12 14:29:07.000 255 33371.70 258.96 2349.11 30.00 2010-09-12 14:29:08.000 255 33371.57 259.01 2349.07 30.00 2010-09-12 14:29:09.000 255 33371.68 258.99 2349.05 30.00 2010-09-12 14:29:10.000 255 33371.60 259.01 2349.11 30.00 2010-09-12 14:29:11.000 255 33371.62 259.00 2348.99 30.00 2010-09-12 14:29:12.000 255 33371.53 259.03 2349.11 30.00 2010-09-12 14:29:13.000 255 33371.61 258.99 2349.09 30.00 2010-09-12 14:29:14.000 255 33371.60 259.00 2349.10 30.00 2010-09-12 14:29:15.000 255 33371.37 259.00 2349.15 30.00 2010-09-12 14:29:16.000 255 33371.52 259.00 2349.19 30.00 2010-09-12 14:29:17.000 255 33371.52 259.02 2349.10 30.00 2010-09-12 14:29:18.000 255 33371.51 259.04 2349.21 30.00 2010-09-12 14:29:19.000 255 33371.56 258.99 2349.10 30.00 2010-09-12 14:29:20.000 255 33371.53 259.04 2349.16 30.00 2010-09-12 14:29:21.000 255 33371.45 259.06 2349.19 30.00 2010-09-12 14:29:22.000 255 33371.51 259.02 2349.09 30.00 2010-09-12 14:29:23.000 255 33371.48 259.02 2349.11 30.00 2010-09-12 14:29:24.000 255 33371.46 259.05 2349.17 30.00 2010-09-12 14:29:25.000 255 33371.44 259.01 2349.25 30.00 2010-09-12 14:29:26.000 255 33371.49 259.04 2349.16 30.00 2010-09-12 14:29:27.000 255 33371.27 259.08 2349.15 30.00 2010-09-12 14:29:28.000 255 33371.45 259.11 2349.25 30.00 2010-09-12 14:29:29.000 255 33371.45 259.05 2349.22 30.00 2010-09-12 14:29:30.000 255 33371.42 259.06 2349.30 30.00 2010-09-12 14:29:31.000 255 33371.42 259.04 2349.25 30.00 2010-09-12 14:29:32.000 255 33371.41 259.04 2349.20 30.00 2010-09-12 14:29:33.000 255 33371.41 259.02 2349.19 30.00 2010-09-12 14:29:34.000 255 33371.40 259.06 2349.20 30.00 2010-09-12 14:29:35.000 255 33371.40 259.06 2349.23 30.00 2010-09-12 14:29:36.000 255 33371.35 259.01 2349.30 30.00 2010-09-12 14:29:37.000 255 33371.43 259.04 2349.26 30.00 2010-09-12 14:29:38.000 255 33371.37 259.03 2349.16 30.00 2010-09-12 14:29:39.000 255 33371.43 259.03 2349.19 30.00 2010-09-12 14:29:40.000 255 33371.45 259.08 2349.24 30.00 2010-09-12 14:29:41.000 255 33371.40 259.06 2349.23 30.00 2010-09-12 14:29:42.000 255 33371.31 259.03 2349.20 30.00 2010-09-12 14:29:43.000 255 33371.42 259.01 2349.29 30.00 2010-09-12 14:29:44.000 255 33371.27 259.03 2349.22 30.00 2010-09-12 14:29:45.000 255 33371.49 259.02 2349.24 30.00 2010-09-12 14:29:46.000 255 33371.38 259.04 2349.23 30.00 2010-09-12 14:29:47.000 255 33371.37 259.06 2349.19 30.00 2010-09-12 14:29:48.000 255 33371.38 259.05 2349.22 30.00 2010-09-12 14:29:49.000 255 33371.34 259.01 2349.29 30.00 2010-09-12 14:29:50.000 255 33371.26 259.06 2349.17 30.00 2010-09-12 14:29:51.000 255 33371.34 259.02 2349.25 30.00 2010-09-12 14:29:52.000 255 33371.42 259.00 2349.31 30.00 2010-09-12 14:29:53.000 255 33371.33 259.00 2349.32 30.00 2010-09-12 14:29:54.000 255 33371.38 259.03 2349.32 30.00 2010-09-12 14:29:55.000 255 33371.20 259.02 2349.26 30.00 2010-09-12 14:29:56.000 255 33371.32 258.97 2349.25 30.00 2010-09-12 14:29:57.000 255 33371.23 259.06 2349.34 30.00 2010-09-12 14:29:58.000 255 33371.33 259.01 2349.30 30.00 2010-09-12 14:29:59.000 255 33371.30 259.02 2349.31 30.00 2010-09-12 14:30:00.000 255 33371.32 259.01 2349.38 30.00 2010-09-12 14:30:01.000 255 33371.27 259.01 2349.26 30.00 2010-09-12 14:30:02.000 255 33371.29 259.02 2349.36 30.00 2010-09-12 14:30:03.000 255 33371.29 259.00 2349.36 30.00 2010-09-12 14:30:04.000 255 33371.29 259.03 2349.34 30.00 2010-09-12 14:30:05.000 255 33371.20 259.04 2349.32 30.00 2010-09-12 14:30:06.000 255 33371.16 259.01 2349.31 30.00 2010-09-12 14:30:07.000 255 33371.24 259.03 2349.39 30.00 2010-09-12 14:30:08.000 255 33371.21 259.00 2349.40 30.00 2010-09-12 14:30:09.000 255 33371.20 259.01 2349.35 30.00 2010-09-12 14:30:10.000 255 33371.15 259.00 2349.41 30.00 2010-09-12 14:30:11.000 255 33371.16 258.99 2349.40 30.00 2010-09-12 14:30:12.000 255 33371.26 258.98 2349.37 30.00 2010-09-12 14:30:13.000 255 33371.23 258.97 2349.28 30.00 2010-09-12 14:30:14.000 255 33371.20 258.95 2349.47 30.00 2010-09-12 14:30:15.000 255 33371.18 258.97 2349.36 30.00 2010-09-12 14:30:16.000 255 33371.19 259.01 2349.42 30.00 2010-09-12 14:30:17.000 255 33371.12 258.99 2349.41 30.00 2010-09-12 14:30:18.000 255 33371.18 258.96 2349.32 30.00 2010-09-12 14:30:19.000 255 33371.12 259.02 2349.36 30.00 2010-09-12 14:30:20.000 255 33371.12 258.99 2349.40 30.00 2010-09-12 14:30:21.000 255 33371.16 258.99 2349.40 30.00 2010-09-12 14:30:22.000 255 33371.17 259.01 2349.30 30.00 2010-09-12 14:30:23.000 255 33371.14 259.00 2349.31 30.00 2010-09-12 14:30:24.000 255 33371.16 258.94 2349.30 30.00 2010-09-12 14:30:25.000 255 33371.12 258.98 2349.40 30.00 2010-09-12 14:30:26.000 255 33371.07 259.00 2349.47 30.00 2010-09-12 14:30:27.000 255 33371.15 258.99 2349.43 30.00 2010-09-12 14:30:28.000 255 33371.17 258.95 2349.33 30.00 2010-09-12 14:30:29.000 255 33371.07 258.98 2349.37 30.00 2010-09-12 14:30:30.000 255 33371.10 258.99 2349.48 30.00 2010-09-12 14:30:31.000 255 33371.13 259.02 2349.41 30.00 2010-09-12 14:30:32.000 255 33371.14 259.00 2349.43 30.00 2010-09-12 14:30:33.000 255 33371.14 258.98 2349.42 30.00 2010-09-12 14:30:34.000 255 33371.05 259.02 2349.37 30.00 2010-09-12 14:30:35.000 255 33371.08 258.98 2349.51 30.00 2010-09-12 14:30:36.000 255 33371.07 259.01 2349.48 30.00 2010-09-12 14:30:37.000 255 33371.08 258.96 2349.38 30.00 2010-09-12 14:30:38.000 255 33371.05 259.01 2349.43 30.00 2010-09-12 14:30:39.000 255 33371.04 258.97 2349.48 30.00 2010-09-12 14:30:40.000 255 33371.04 259.00 2349.46 30.00 2010-09-12 14:30:41.000 255 33371.05 258.95 2349.49 30.00 2010-09-12 14:30:42.000 255 33371.10 258.96 2349.43 30.00 2010-09-12 14:30:43.000 255 33371.04 258.94 2349.52 30.00 2010-09-12 14:30:44.000 255 33370.97 258.95 2349.42 30.00 2010-09-12 14:30:45.000 255 33370.96 258.97 2349.50 30.00 2010-09-12 14:30:46.000 255 33371.00 258.95 2349.47 30.00 2010-09-12 14:30:47.000 255 33370.99 258.94 2349.49 30.00 2010-09-12 14:30:48.000 255 33370.94 258.95 2349.55 30.00 2010-09-12 14:30:49.000 255 33370.98 258.96 2349.50 30.00 2010-09-12 14:30:50.000 255 33370.96 258.93 2349.45 30.00 2010-09-12 14:30:51.000 255 33370.98 258.94 2349.55 30.00 2010-09-12 14:30:52.000 255 33371.01 258.88 2349.55 30.00 2010-09-12 14:30:53.000 255 33370.94 258.88 2349.48 30.00 2010-09-12 14:30:54.000 255 33370.96 258.88 2349.49 30.00 2010-09-12 14:30:55.000 255 33371.00 258.94 2349.53 30.00 2010-09-12 14:30:56.000 255 33370.90 258.92 2349.49 30.00 2010-09-12 14:30:57.000 255 33370.92 258.91 2349.56 30.00 2010-09-12 14:30:58.000 255 33370.89 258.88 2349.44 30.00 2010-09-12 14:30:59.000 255 33370.90 258.88 2349.51 30.00 2010-09-12 14:31:00.000 255 33370.87 258.90 2349.48 30.00 2010-09-12 14:31:01.000 255 33370.83 258.92 2349.53 30.00 2010-09-12 14:31:02.000 255 33370.91 258.94 2349.57 30.00 2010-09-12 14:31:03.000 255 33370.82 258.91 2349.55 30.00 2010-09-12 14:31:04.000 255 33370.92 258.92 2349.48 30.00 2010-09-12 14:31:05.000 255 33370.82 258.92 2349.56 30.00 2010-09-12 14:31:06.000 255 33370.91 258.86 2349.57 30.00 2010-09-12 14:31:07.000 255 33370.87 258.88 2349.59 30.00 2010-09-12 14:31:08.000 255 33370.81 258.87 2349.64 30.00 2010-09-12 14:31:09.000 255 33370.79 258.93 2349.59 30.00 2010-09-12 14:31:10.000 255 33370.77 258.93 2349.55 30.00 2010-09-12 14:31:11.000 255 33370.79 258.88 2349.48 30.00 2010-09-12 14:31:12.000 255 33370.77 258.92 2349.62 30.00 2010-09-12 14:31:13.000 255 33370.84 258.90 2349.58 30.00 2010-09-12 14:31:14.000 255 33370.74 258.90 2349.58 30.00 2010-09-12 14:31:15.000 255 33370.80 258.88 2349.55 30.00 2010-09-12 14:31:16.000 255 33370.66 258.90 2349.64 30.00 2010-09-12 14:31:17.000 255 33370.68 258.89 2349.56 30.00 2010-09-12 14:31:18.000 255 33370.75 258.92 2349.61 30.00 2010-09-12 14:31:19.000 255 33370.67 258.88 2349.66 30.00 2010-09-12 14:31:20.000 255 33370.77 258.89 2349.66 30.00 2010-09-12 14:31:21.000 255 33370.77 258.91 2349.58 30.00 2010-09-12 14:31:22.000 255 33370.75 258.87 2349.68 30.00 2010-09-12 14:31:23.000 255 33370.62 258.84 2349.67 30.00 2010-09-12 14:31:24.000 255 33370.67 258.88 2349.61 30.00 2010-09-12 14:31:25.000 255 33370.66 258.91 2349.66 30.00 2010-09-12 14:31:26.000 255 33370.64 258.91 2349.67 30.00 2010-09-12 14:31:27.000 255 33370.62 258.90 2349.65 30.00 2010-09-12 14:31:28.000 255 33370.62 258.89 2349.65 30.00 2010-09-12 14:31:29.000 255 33370.62 258.84 2349.66 30.00 2010-09-12 14:31:30.000 255 33370.52 258.86 2349.68 30.00 2010-09-12 14:31:31.000 255 33370.60 258.89 2349.64 30.00 2010-09-12 14:31:32.000 255 33370.62 258.86 2349.72 30.00 2010-09-12 14:31:33.000 255 33370.71 258.88 2349.70 30.00 2010-09-12 14:31:34.000 255 33370.51 258.84 2349.68 30.00 2010-09-12 14:31:35.000 255 33370.50 258.87 2349.72 30.00 2010-09-12 14:31:36.000 255 33370.58 258.90 2349.76 30.00 2010-09-12 14:31:37.000 255 33370.55 258.88 2349.71 30.00 2010-09-12 14:31:38.000 255 33370.52 258.87 2349.64 30.00 2010-09-12 14:31:39.000 255 33370.54 258.85 2349.66 30.00 2010-09-12 14:31:40.000 255 33370.61 258.90 2349.72 30.00 2010-09-12 14:31:41.000 255 33370.52 258.88 2349.62 30.00 2010-09-12 14:31:42.000 255 33370.47 258.86 2349.68 30.00 2010-09-12 14:31:43.000 255 33370.56 258.92 2349.69 30.00 2010-09-12 14:31:44.000 255 33370.55 258.93 2349.75 30.00 2010-09-12 14:31:45.000 255 33370.44 258.87 2349.69 30.00 2010-09-12 14:31:46.000 255 33370.45 258.89 2349.66 30.00 2010-09-12 14:31:47.000 255 33370.51 258.88 2349.71 30.00 2010-09-12 14:31:48.000 255 33370.45 258.89 2349.81 30.00 2010-09-12 14:31:49.000 255 33370.59 258.88 2349.86 30.00 2010-09-12 14:31:50.000 255 33370.52 258.88 2349.66 30.00 2010-09-12 14:31:51.000 255 33370.52 258.88 2349.80 30.00 2010-09-12 14:31:52.000 255 33370.40 258.90 2349.78 30.00 2010-09-12 14:31:53.000 255 33370.49 258.86 2349.78 30.00 2010-09-12 14:31:54.000 255 33370.47 258.85 2349.75 30.00 2010-09-12 14:31:55.000 255 33370.40 258.91 2349.77 30.00 2010-09-12 14:31:56.000 255 33370.44 258.88 2349.83 30.00 2010-09-12 14:31:57.000 255 33370.50 258.90 2349.78 30.00 2010-09-12 14:31:58.000 255 33370.42 258.93 2349.80 30.00 2010-09-12 14:31:59.000 255 33370.39 258.90 2349.78 30.00 2010-09-12 14:32:00.000 255 33370.43 258.87 2349.84 30.00 2010-09-12 14:32:01.000 255 33370.39 258.92 2349.84 30.00 2010-09-12 14:32:02.000 255 33370.38 258.90 2349.77 30.00 2010-09-12 14:32:03.000 255 33370.53 258.90 2349.77 30.00 2010-09-12 14:32:04.000 255 33370.30 258.86 2349.81 30.00 2010-09-12 14:32:05.000 255 33370.38 258.89 2349.74 30.00 2010-09-12 14:32:06.000 255 33370.39 258.90 2349.91 30.00 2010-09-12 14:32:07.000 255 33370.40 258.89 2349.86 30.00 2010-09-12 14:32:08.000 255 33370.41 258.90 2349.78 30.00 2010-09-12 14:32:09.000 255 33370.37 258.91 2349.81 30.00 2010-09-12 14:32:10.000 255 33370.40 258.90 2349.80 30.00 2010-09-12 14:32:11.000 255 33370.36 258.84 2349.78 30.00 2010-09-12 14:32:12.000 255 33370.34 258.84 2349.78 30.00 2010-09-12 14:32:13.000 255 33370.36 258.89 2349.82 30.00 2010-09-12 14:32:14.000 255 33370.35 258.90 2349.87 30.00 2010-09-12 14:32:15.000 255 33370.25 258.88 2349.85 30.00 2010-09-12 14:32:16.000 255 33370.21 258.88 2349.85 30.00 2010-09-12 14:32:17.000 255 33370.31 258.87 2349.84 30.00 2010-09-12 14:32:18.000 255 33370.30 258.92 2349.83 30.00 2010-09-12 14:32:19.000 255 33370.36 258.90 2349.84 30.00 2010-09-12 14:32:20.000 255 33370.28 258.89 2349.87 30.00 2010-09-12 14:32:21.000 255 33370.16 258.89 2349.79 30.00 2010-09-12 14:32:22.000 255 33370.30 258.89 2349.90 30.00 2010-09-12 14:32:23.000 255 33370.28 258.86 2349.99 30.00 2010-09-12 14:32:24.000 255 33370.21 258.87 2349.91 30.00 2010-09-12 14:32:25.000 255 33370.19 258.92 2349.90 30.00 2010-09-12 14:32:26.000 255 33370.20 258.94 2349.90 30.00 2010-09-12 14:32:27.000 255 33370.18 258.90 2349.93 30.00 2010-09-12 14:32:28.000 255 33370.30 258.92 2349.99 30.00 2010-09-12 14:32:29.000 255 33370.21 258.90 2349.96 30.00 2010-09-12 14:32:30.000 255 33370.19 258.90 2349.91 30.00 2010-09-12 14:32:31.000 255 33370.18 258.87 2349.92 30.00 2010-09-12 14:32:32.000 255 33370.03 258.91 2349.97 30.00 2010-09-12 14:32:33.000 255 33370.15 258.92 2349.95 30.00 2010-09-12 14:32:34.000 255 33370.09 258.91 2350.00 30.00 2010-09-12 14:32:35.000 255 33370.10 258.93 2350.04 30.00 2010-09-12 14:32:36.000 255 33370.11 258.93 2349.96 30.00 2010-09-12 14:32:37.000 255 33370.14 258.91 2349.97 30.00 2010-09-12 14:32:38.000 255 33370.03 258.89 2349.94 30.00 2010-09-12 14:32:39.000 255 33370.11 258.85 2349.95 30.00 2010-09-12 14:32:40.000 255 33370.07 258.89 2350.07 30.00 2010-09-12 14:32:41.000 255 33370.05 258.87 2350.02 30.00 2010-09-12 14:32:42.000 255 33370.08 258.92 2350.10 30.00 2010-09-12 14:32:43.000 255 33370.08 258.86 2350.03 30.00 2010-09-12 14:32:44.000 255 33370.09 258.84 2350.02 30.00 2010-09-12 14:32:45.000 255 33370.05 258.89 2349.98 30.00 2010-09-12 14:32:46.000 255 33370.08 258.84 2350.03 30.00 2010-09-12 14:32:47.000 255 33369.99 258.86 2350.08 30.00 2010-09-12 14:32:48.000 255 33369.99 258.87 2349.99 30.00 2010-09-12 14:32:49.000 255 33370.03 258.84 2350.09 30.00 2010-09-12 14:32:50.000 255 33370.03 258.84 2350.03 30.00 2010-09-12 14:32:51.000 255 33370.09 258.86 2350.06 30.00 2010-09-12 14:32:52.000 255 33370.03 258.84 2350.03 30.00 2010-09-12 14:32:53.000 255 33369.97 258.82 2350.07 30.00 2010-09-12 14:32:54.000 255 33370.06 258.84 2350.02 30.00 2010-09-12 14:32:55.000 255 33369.98 258.83 2350.04 30.00 2010-09-12 14:32:56.000 255 33370.07 258.86 2350.03 30.00 2010-09-12 14:32:57.000 255 33369.90 258.86 2350.00 30.00 2010-09-12 14:32:58.000 255 33370.03 258.82 2350.06 30.00 2010-09-12 14:32:59.000 255 33369.96 258.80 2350.09 30.00 2010-09-12 14:33:00.000 255 33369.96 258.85 2350.12 30.00 2010-09-12 14:33:01.000 255 33369.95 258.87 2350.03 30.00 2010-09-12 14:33:02.000 255 33369.95 258.86 2350.14 30.00 2010-09-12 14:33:03.000 255 33369.97 258.85 2350.14 30.00 2010-09-12 14:33:04.000 255 33369.90 258.86 2350.18 30.00 2010-09-12 14:33:05.000 255 33369.93 258.88 2350.16 30.00 2010-09-12 14:33:06.000 255 33369.91 258.80 2350.16 30.00 2010-09-12 14:33:07.000 255 33369.95 258.86 2350.14 30.00 2010-09-12 14:33:08.000 255 33369.88 258.82 2350.05 30.00 2010-09-12 14:33:09.000 255 33369.88 258.84 2350.21 30.00 2010-09-12 14:33:10.000 255 33369.86 258.86 2350.12 30.01 2010-09-12 14:33:11.000 255 33369.94 258.85 2350.06 30.00 2010-09-12 14:33:12.000 255 33369.96 258.86 2350.10 30.00 2010-09-12 14:33:13.000 255 33369.92 258.81 2350.15 30.00 2010-09-12 14:33:14.000 255 33369.80 258.84 2350.19 30.00 2010-09-12 14:33:15.000 255 33369.86 258.87 2350.21 30.00 2010-09-12 14:33:16.000 255 33369.90 258.87 2350.12 30.00 2010-09-12 14:33:17.000 255 33369.87 258.87 2350.16 30.00 2010-09-12 14:33:18.000 255 33369.89 258.86 2350.12 30.00 2010-09-12 14:33:19.000 255 33369.85 258.88 2350.14 30.00 2010-09-12 14:33:20.000 255 33369.71 258.83 2350.18 30.00 2010-09-12 14:33:21.000 255 33369.87 258.82 2350.21 30.00 2010-09-12 14:33:22.000 255 33369.73 258.82 2350.27 30.00 2010-09-12 14:33:23.000 255 33369.77 258.84 2350.22 30.00 2010-09-12 14:33:24.000 255 33369.82 258.84 2350.15 30.00 2010-09-12 14:33:25.000 255 33369.81 258.83 2350.21 30.00 2010-09-12 14:33:26.000 255 33369.80 258.82 2350.16 30.00 2010-09-12 14:33:27.000 255 33369.78 258.82 2350.22 30.00 2010-09-12 14:33:28.000 255 33369.79 258.80 2350.23 30.00 2010-09-12 14:33:29.000 255 33369.87 258.76 2350.14 30.00 2010-09-12 14:33:30.000 255 33369.77 258.79 2350.21 30.00 2010-09-12 14:33:31.000 255 33369.79 258.83 2350.26 30.00 2010-09-12 14:33:32.000 255 33369.86 258.82 2350.19 30.00 2010-09-12 14:33:33.000 255 33369.68 258.84 2350.31 30.00 2010-09-12 14:33:34.000 255 33369.77 258.80 2350.19 30.00 2010-09-12 14:33:35.000 255 33369.80 258.83 2350.14 30.00 2010-09-12 14:33:36.000 255 33369.77 258.78 2350.20 30.00 2010-09-12 14:33:37.000 255 33369.72 258.75 2350.23 30.00 2010-09-12 14:33:38.000 255 33369.75 258.81 2350.29 30.00 2010-09-12 14:33:39.000 255 33369.66 258.82 2350.26 30.00 2010-09-12 14:33:40.000 255 33369.77 258.81 2350.25 30.00 2010-09-12 14:33:41.000 255 33369.75 258.80 2350.20 30.00 2010-09-12 14:33:42.000 255 33369.73 258.83 2350.24 30.00 2010-09-12 14:33:43.000 255 33369.67 258.84 2350.30 30.00 2010-09-12 14:33:44.000 255 33369.64 258.81 2350.25 30.00 2010-09-12 14:33:45.000 255 33369.64 258.80 2350.27 30.00 2010-09-12 14:33:46.000 255 33369.64 258.82 2350.23 30.00 2010-09-12 14:33:47.000 255 33369.61 258.82 2350.22 30.00 2010-09-12 14:33:48.000 255 33369.66 258.81 2350.26 30.00 2010-09-12 14:33:49.000 255 33369.68 258.80 2350.24 30.00 2010-09-12 14:33:50.000 255 33369.74 258.83 2350.24 30.00 2010-09-12 14:33:51.000 255 33369.65 258.81 2350.34 30.00 2010-09-12 14:33:52.000 255 33369.67 258.83 2350.34 30.00 2010-09-12 14:33:53.000 255 33369.68 258.78 2350.33 30.00 2010-09-12 14:33:54.000 255 33369.68 258.83 2350.31 30.00 2010-09-12 14:33:55.000 255 33369.72 258.78 2350.26 30.00 2010-09-12 14:33:56.000 255 33369.71 258.84 2350.28 30.00 2010-09-12 14:33:57.000 255 33369.61 258.80 2350.37 30.00 2010-09-12 14:33:58.000 255 33369.60 258.82 2350.34 30.00 2010-09-12 14:33:59.000 255 33369.62 258.82 2350.27 30.00 2010-09-12 14:34:00.000 255 33369.61 258.83 2350.30 30.00 2010-09-12 14:34:01.000 255 33369.54 258.80 2350.40 30.00 2010-09-12 14:34:02.000 255 33369.54 258.83 2350.39 30.00 2010-09-12 14:34:03.000 255 33369.65 258.80 2350.40 30.00 2010-09-12 14:34:04.000 255 33369.56 258.82 2350.36 30.00 2010-09-12 14:34:05.000 255 33369.60 258.80 2350.44 30.00 2010-09-12 14:34:06.000 255 33369.59 258.85 2350.24 30.00 2010-09-12 14:34:07.000 255 33369.61 258.78 2350.38 30.00 2010-09-12 14:34:08.000 255 33369.50 258.81 2350.45 30.00 2010-09-12 14:34:09.000 255 33369.57 258.83 2350.30 30.00 2010-09-12 14:34:10.000 255 33369.66 258.77 2350.29 30.00 2010-09-12 14:34:11.000 255 33369.55 258.79 2350.34 30.00 2010-09-12 14:34:12.000 255 33369.48 258.74 2350.40 30.00 2010-09-12 14:34:13.000 255 33369.55 258.77 2350.37 30.00 2010-09-12 14:34:14.000 255 33369.40 258.75 2350.28 30.00 2010-09-12 14:34:15.000 255 33369.72 258.79 2350.41 30.00 2010-09-12 14:34:16.000 255 33369.54 258.77 2350.34 30.00 2010-09-12 14:34:17.000 255 33369.48 258.78 2350.36 30.00 2010-09-12 14:34:18.000 255 33369.54 258.74 2350.43 30.00 2010-09-12 14:34:19.000 255 33369.53 258.77 2350.39 30.00 2010-09-12 14:34:20.000 255 33369.41 258.75 2350.40 30.00 2010-09-12 14:34:21.000 255 33369.46 258.75 2350.37 30.00 2010-09-12 14:34:22.000 255 33369.46 258.73 2350.41 30.00 2010-09-12 14:34:23.000 255 33369.46 258.74 2350.47 30.00 2010-09-12 14:34:24.000 255 33369.51 258.79 2350.43 30.00 2010-09-12 14:34:25.000 255 33369.44 258.77 2350.39 30.00 2010-09-12 14:34:26.000 255 33369.50 258.76 2350.40 30.00 2010-09-12 14:34:27.000 255 33369.44 258.77 2350.45 30.00 2010-09-12 14:34:28.000 255 33369.52 258.78 2350.42 30.00 2010-09-12 14:34:29.000 255 33369.41 258.80 2350.43 30.00 2010-09-12 14:34:30.000 255 33369.36 258.80 2350.40 30.00 2010-09-12 14:34:31.000 255 33369.49 258.78 2350.53 30.00 2010-09-12 14:34:32.000 255 33369.49 258.78 2350.45 30.00 2010-09-12 14:34:33.000 255 33369.24 258.79 2350.55 30.00 2010-09-12 14:34:34.000 255 33369.39 258.77 2350.45 30.00 2010-09-12 14:34:35.000 255 33369.42 258.77 2350.45 30.00 2010-09-12 14:34:36.000 255 33369.31 258.81 2350.53 30.00 2010-09-12 14:34:37.000 255 33369.38 258.79 2350.49 30.00 2010-09-12 14:34:38.000 255 33369.24 258.78 2350.48 30.01 2010-09-12 14:34:39.000 255 33369.43 258.78 2350.41 30.01 2010-09-12 14:34:40.000 255 33369.24 258.77 2350.46 30.00 2010-09-12 14:34:41.000 255 33369.32 258.77 2350.47 30.00 2010-09-12 14:34:42.000 255 33369.37 258.77 2350.54 30.00 2010-09-12 14:34:43.000 255 33369.37 258.84 2350.56 30.01 2010-09-12 14:34:44.000 255 33369.28 258.78 2350.53 30.01 2010-09-12 14:34:45.000 255 33369.41 258.80 2350.50 30.01 2010-09-12 14:34:46.000 255 33369.38 258.78 2350.49 30.01 2010-09-12 14:34:47.000 255 33369.34 258.76 2350.55 30.01 2010-09-12 14:34:48.000 255 33369.25 258.79 2350.48 30.00 2010-09-12 14:34:49.000 255 33369.31 258.84 2350.59 30.00 2010-09-12 14:34:50.000 255 33369.35 258.76 2350.49 30.00 2010-09-12 14:34:51.000 255 33369.34 258.82 2350.52 30.01 2010-09-12 14:34:52.000 255 33369.26 258.80 2350.55 30.00 2010-09-12 14:34:53.000 255 33369.28 258.78 2350.53 30.01 2010-09-12 14:34:54.000 255 33369.22 258.78 2350.55 30.01 2010-09-12 14:34:55.000 255 33369.35 258.76 2350.56 30.01 2010-09-12 14:34:56.000 255 33369.38 258.72 2350.58 30.01 2010-09-12 14:34:57.000 255 33369.29 258.77 2350.64 30.01 2010-09-12 14:34:58.000 255 33369.31 258.76 2350.56 30.01 2010-09-12 14:34:59.000 255 33369.22 258.76 2350.61 30.01 2010-09-12 14:35:00.000 255 33369.24 258.77 2350.51 30.01 2010-09-12 14:35:01.000 255 33369.34 258.75 2350.60 30.01 2010-09-12 14:35:02.000 255 33369.21 258.80 2350.61 30.01 2010-09-12 14:35:03.000 255 33369.24 258.72 2350.58 30.01 2010-09-12 14:35:04.000 255 33369.22 258.75 2350.63 30.01 2010-09-12 14:35:05.000 255 33369.29 258.76 2350.62 30.01 2010-09-12 14:35:06.000 255 33369.22 258.74 2350.73 30.01 2010-09-12 14:35:07.000 255 33369.27 258.79 2350.68 30.01 2010-09-12 14:35:08.000 255 33369.24 258.74 2350.67 30.01 2010-09-12 14:35:09.000 255 33369.24 258.77 2350.63 30.01 2010-09-12 14:35:10.000 255 33369.18 258.75 2350.64 30.00 2010-09-12 14:35:11.000 255 33369.17 258.75 2350.61 30.00 2010-09-12 14:35:12.000 255 33369.13 258.72 2350.65 30.01 2010-09-12 14:35:13.000 255 33369.21 258.75 2350.66 30.00 2010-09-12 14:35:14.000 255 33369.21 258.76 2350.70 30.00 2010-09-12 14:35:15.000 255 33369.26 258.73 2350.74 30.01 2010-09-12 14:35:16.000 255 33369.16 258.73 2350.62 30.00 2010-09-12 14:35:17.000 255 33369.18 258.69 2350.65 30.01 2010-09-12 14:35:18.000 255 33369.18 258.71 2350.57 30.00 2010-09-12 14:35:19.000 255 33369.22 258.74 2350.59 30.00 2010-09-12 14:35:20.000 255 33369.25 258.69 2350.59 30.01 2010-09-12 14:35:21.000 255 33369.13 258.74 2350.64 30.01 2010-09-12 14:35:22.000 255 33369.15 258.69 2350.66 30.00 2010-09-12 14:35:23.000 255 33369.21 258.71 2350.64 30.01 2010-09-12 14:35:24.000 255 33369.18 258.77 2350.69 30.01 2010-09-12 14:35:25.000 255 33369.12 258.71 2350.68 30.01 2010-09-12 14:35:26.000 255 33369.24 258.68 2350.68 30.01 2010-09-12 14:35:27.000 255 33369.12 258.69 2350.65 30.01 2010-09-12 14:35:28.000 255 33369.13 258.67 2350.64 30.01 2010-09-12 14:35:29.000 255 33369.13 258.69 2350.63 30.01 2010-09-12 14:35:30.000 255 33369.14 258.74 2350.58 30.01 2010-09-12 14:35:31.000 255 33369.03 258.73 2350.71 30.00 2010-09-12 14:35:32.000 255 33369.12 258.67 2350.70 30.00 2010-09-12 14:35:33.000 255 33369.03 258.73 2350.76 30.01 2010-09-12 14:35:34.000 255 33369.12 258.71 2350.76 30.00 2010-09-12 14:35:35.000 255 33369.07 258.74 2350.74 30.01 2010-09-12 14:35:36.000 255 33369.09 258.74 2350.74 30.01 2010-09-12 14:35:37.000 255 33369.08 258.71 2350.67 30.01 2010-09-12 14:35:38.000 255 33368.99 258.71 2350.69 30.00 2010-09-12 14:35:39.000 255 33368.96 258.74 2350.68 30.01 2010-09-12 14:35:40.000 255 33369.00 258.74 2350.76 30.01 2010-09-12 14:35:41.000 255 33369.01 258.73 2350.77 30.01 2010-09-12 14:35:42.000 255 33369.10 258.75 2350.79 30.01 2010-09-12 14:35:43.000 255 33369.01 258.76 2350.70 30.01 2010-09-12 14:35:44.000 255 33369.03 258.71 2350.70 30.01 2010-09-12 14:35:45.000 255 33369.06 258.73 2350.79 30.01 2010-09-12 14:35:46.000 255 33368.97 258.71 2350.81 30.01 2010-09-12 14:35:47.000 255 33369.04 258.72 2350.80 30.01 2010-09-12 14:35:48.000 255 33369.06 258.72 2350.74 30.01 2010-09-12 14:35:49.000 255 33369.03 258.76 2350.80 30.01 2010-09-12 14:35:50.000 255 33368.98 258.68 2350.77 30.01 2010-09-12 14:35:51.000 255 33369.01 258.71 2350.80 30.01 2010-09-12 14:35:52.000 255 33368.93 258.69 2350.83 30.01 2010-09-12 14:35:53.000 255 33368.92 258.67 2350.86 30.01 2010-09-12 14:35:54.000 255 33369.00 258.77 2350.86 30.01 2010-09-12 14:35:55.000 255 33369.00 258.69 2350.88 30.01 2010-09-12 14:35:56.000 255 33369.03 258.72 2350.81 30.01 2010-09-12 14:35:57.000 255 33368.97 258.72 2350.77 30.01 2010-09-12 14:35:58.000 255 33368.99 258.74 2350.85 30.01 2010-09-12 14:35:59.000 255 33368.93 258.69 2350.83 30.01 2010-09-12 14:36:00.000 255 33369.00 258.71 2350.93 30.01 2010-09-12 14:36:01.000 255 33368.93 258.70 2350.92 30.01 2010-09-12 14:36:02.000 255 33368.94 258.74 2350.82 30.01 2010-09-12 14:36:03.000 255 33369.00 258.76 2350.89 30.01 2010-09-12 14:36:04.000 255 33368.85 258.74 2350.89 30.00 2010-09-12 14:36:05.000 255 33368.88 258.74 2350.90 30.01 2010-09-12 14:36:06.000 255 33368.88 258.74 2350.83 30.01 2010-09-12 14:36:07.000 255 33368.83 258.74 2350.90 30.01 2010-09-12 14:36:08.000 255 33368.90 258.76 2350.87 30.01 2010-09-12 14:36:09.000 255 33368.71 258.71 2350.98 30.01 2010-09-12 14:36:10.000 255 33368.82 258.74 2350.97 30.01 2010-09-12 14:36:11.000 255 33368.78 258.75 2350.89 30.01 2010-09-12 14:36:12.000 255 33368.80 258.71 2350.87 30.01 2010-09-12 14:36:13.000 255 33368.83 258.74 2350.96 30.01 2010-09-12 14:36:14.000 255 33368.72 258.74 2350.96 30.01 2010-09-12 14:36:15.000 255 33368.82 258.76 2350.99 30.01 2010-09-12 14:36:16.000 255 33368.69 258.77 2350.96 30.01 2010-09-12 14:36:17.000 255 33368.71 258.76 2351.01 30.01 2010-09-12 14:36:18.000 255 33368.83 258.78 2350.93 30.01 2010-09-12 14:36:19.000 255 33368.81 258.73 2350.98 30.01 2010-09-12 14:36:20.000 255 33368.78 258.74 2351.02 30.01 2010-09-12 14:36:21.000 255 33368.79 258.77 2351.00 30.01 2010-09-12 14:36:22.000 255 33368.71 258.73 2350.95 30.01 2010-09-12 14:36:23.000 255 33368.69 258.78 2350.95 30.01 2010-09-12 14:36:24.000 255 33368.79 258.73 2350.95 30.01 2010-09-12 14:36:25.000 255 33368.79 258.77 2351.02 30.01 2010-09-12 14:36:26.000 255 33368.75 258.76 2350.91 30.01 2010-09-12 14:36:27.000 255 33368.70 258.74 2351.03 30.01 2010-09-12 14:36:28.000 255 33368.72 258.74 2351.00 30.01 2010-09-12 14:36:29.000 255 33368.66 258.75 2350.96 30.01 2010-09-12 14:36:30.000 255 33368.73 258.76 2351.03 30.01 2010-09-12 14:36:31.000 255 33368.71 258.71 2351.05 30.01 2010-09-12 14:36:32.000 255 33368.64 258.78 2351.04 30.01 2010-09-12 14:36:33.000 255 33368.82 258.73 2351.02 30.01 2010-09-12 14:36:34.000 255 33368.65 258.76 2351.03 30.01 2010-09-12 14:36:35.000 255 33368.71 258.73 2351.07 30.01 2010-09-12 14:36:36.000 255 33368.66 258.74 2350.94 30.01 2010-09-12 14:36:37.000 255 33368.73 258.74 2351.07 30.01 2010-09-12 14:36:38.000 255 33368.69 258.72 2351.06 30.01 2010-09-12 14:36:39.000 255 33368.57 258.77 2351.02 30.01 2010-09-12 14:36:40.000 255 33368.64 258.76 2351.14 30.01 2010-09-12 14:36:41.000 255 33368.61 258.75 2351.09 30.01 2010-09-12 14:36:42.000 255 33368.62 258.77 2351.13 30.01 2010-09-12 14:36:43.000 255 33368.60 258.72 2351.16 30.01 2010-09-12 14:36:44.000 255 33368.58 258.71 2351.05 30.01 2010-09-12 14:36:45.000 255 33368.68 258.79 2351.03 30.01 2010-09-12 14:36:46.000 255 33368.56 258.74 2351.10 30.01 2010-09-12 14:36:47.000 255 33368.57 258.73 2351.05 30.01 2010-09-12 14:36:48.000 255 33368.62 258.76 2351.17 30.01 2010-09-12 14:36:49.000 255 33368.61 258.71 2351.16 30.01 2010-09-12 14:36:50.000 255 33368.64 258.74 2351.14 30.01 2010-09-12 14:36:51.000 255 33368.49 258.73 2351.18 30.01 2010-09-12 14:36:52.000 255 33368.56 258.76 2351.21 30.01 2010-09-12 14:36:53.000 255 33368.57 258.76 2351.15 30.01 2010-09-12 14:36:54.000 255 33368.56 258.78 2351.18 30.01 2010-09-12 14:36:55.000 255 33368.59 258.73 2351.24 30.01 2010-09-12 14:36:56.000 255 33368.47 258.75 2351.20 30.01 2010-09-12 14:36:57.000 255 33368.56 258.74 2351.11 30.01 2010-09-12 14:36:58.000 255 33368.51 258.74 2351.19 30.01 2010-09-12 14:36:59.000 255 33368.45 258.70 2351.20 30.01 2010-09-12 14:37:00.000 255 33368.54 258.74 2351.18 30.01 2010-09-12 14:37:01.000 255 33368.46 258.73 2351.23 30.01 2010-09-12 14:37:02.000 255 33368.46 258.75 2351.17 30.01 2010-09-12 14:37:03.000 255 33368.39 258.78 2351.25 30.01 2010-09-12 14:37:04.000 255 33368.44 258.76 2351.20 30.01 2010-09-12 14:37:05.000 255 33368.33 258.73 2351.21 30.01 2010-09-12 14:37:06.000 255 33368.47 258.77 2351.19 30.01 2010-09-12 14:37:07.000 255 33368.45 258.78 2351.29 30.01 2010-09-12 14:37:08.000 255 33368.38 258.74 2351.24 30.01 2010-09-12 14:37:09.000 255 33368.36 258.76 2351.23 30.01 2010-09-12 14:37:10.000 255 33368.39 258.75 2351.27 30.01 2010-09-12 14:37:11.000 255 33368.37 258.75 2351.30 30.01 2010-09-12 14:37:12.000 255 33368.35 258.75 2351.27 30.01 2010-09-12 14:37:13.000 255 33368.35 258.76 2351.36 30.01 2010-09-12 14:37:14.000 255 33368.46 258.72 2351.33 30.01 2010-09-12 14:37:15.000 255 33368.38 258.79 2351.30 30.01 2010-09-12 14:37:16.000 255 33368.42 258.70 2351.32 30.01 2010-09-12 14:37:17.000 255 33368.40 258.72 2351.24 30.01 2010-09-12 14:37:18.000 255 33368.31 258.78 2351.24 30.01 2010-09-12 14:37:19.000 255 33368.40 258.76 2351.36 30.01 2010-09-12 14:37:20.000 255 33368.31 258.73 2351.36 30.01 2010-09-12 14:37:21.000 255 33368.33 258.80 2351.34 30.01 2010-09-12 14:37:22.000 255 33368.29 258.76 2351.32 30.01 2010-09-12 14:37:23.000 255 33368.23 258.73 2351.23 30.01 2010-09-12 14:37:24.000 255 33368.36 258.75 2351.34 30.01 2010-09-12 14:37:25.000 255 33368.28 258.76 2351.36 30.01 2010-09-12 14:37:26.000 255 33368.20 258.76 2351.31 30.01 2010-09-12 14:37:27.000 255 33368.31 258.72 2351.41 30.01 2010-09-12 14:37:28.000 255 33368.16 258.75 2351.37 30.01 2010-09-12 14:37:29.000 255 33368.24 258.74 2351.43 30.01 2010-09-12 14:37:30.000 255 33368.28 258.70 2351.31 30.01 2010-09-12 14:37:31.000 255 33368.16 258.77 2351.34 30.01 2010-09-12 14:37:32.000 255 33368.18 258.73 2351.41 30.01 2010-09-12 14:37:33.000 255 33368.28 258.74 2351.37 30.01 2010-09-12 14:37:34.000 255 33368.25 258.75 2351.41 30.01 2010-09-12 14:37:35.000 255 33368.17 258.75 2351.38 30.01 2010-09-12 14:37:36.000 255 33368.25 258.76 2351.42 30.01 2010-09-12 14:37:37.000 255 33368.14 258.70 2351.48 30.01 2010-09-12 14:37:38.000 255 33368.17 258.66 2351.41 30.01 2010-09-12 14:37:39.000 255 33368.16 258.73 2351.41 30.01 2010-09-12 14:37:40.000 255 33368.21 258.71 2351.51 30.01 2010-09-12 14:37:41.000 255 33368.17 258.72 2351.49 30.01 2010-09-12 14:37:42.000 255 33368.19 258.74 2351.48 30.01 2010-09-12 14:37:43.000 255 33368.13 258.79 2351.48 30.01 2010-09-12 14:37:44.000 255 33368.10 258.68 2351.54 30.01 2010-09-12 14:37:45.000 255 33368.09 258.75 2351.52 30.01 2010-09-12 14:37:46.000 255 33368.10 258.72 2351.47 30.01 2010-09-12 14:37:47.000 255 33368.01 258.69 2351.55 30.01 2010-09-12 14:37:48.000 255 33368.11 258.75 2351.51 30.01 2010-09-12 14:37:49.000 255 33368.05 258.71 2351.45 30.01 2010-09-12 14:37:50.000 255 33367.99 258.75 2351.54 30.01 2010-09-12 14:37:51.000 255 33368.15 258.71 2351.55 30.01 2010-09-12 14:37:52.000 255 33368.00 258.72 2351.50 30.01 2010-09-12 14:37:53.000 255 33368.09 258.74 2351.55 30.01 2010-09-12 14:37:54.000 255 33368.08 258.76 2351.57 30.01 2010-09-12 14:37:55.000 255 33368.00 258.72 2351.55 30.01 2010-09-12 14:37:56.000 255 33368.00 258.76 2351.52 30.01 2010-09-12 14:37:57.000 255 33368.07 258.75 2351.57 30.01 2010-09-12 14:37:58.000 255 33368.04 258.75 2351.57 30.01 2010-09-12 14:37:59.000 255 33368.00 258.74 2351.56 30.01 2010-09-12 14:38:00.000 255 33367.98 258.74 2351.55 30.01 2010-09-12 14:38:01.000 255 33367.92 258.72 2351.50 30.01 2010-09-12 14:38:02.000 255 33367.95 258.77 2351.57 30.01 2010-09-12 14:38:03.000 255 33367.98 258.73 2351.55 30.01 2010-09-12 14:38:04.000 255 33367.86 258.71 2351.58 30.01 2010-09-12 14:38:05.000 255 33367.91 258.72 2351.57 30.01 2010-09-12 14:38:06.000 255 33367.94 258.77 2351.66 30.01 2010-09-12 14:38:07.000 255 33367.95 258.77 2351.63 30.01 2010-09-12 14:38:08.000 255 33367.92 258.76 2351.59 30.01 2010-09-12 14:38:09.000 255 33367.95 258.74 2351.63 30.01 2010-09-12 14:38:10.000 255 33367.85 258.80 2351.73 30.01 2010-09-12 14:38:11.000 255 33367.88 258.77 2351.66 30.01 2010-09-12 14:38:12.000 255 33367.92 258.76 2351.59 30.01 2010-09-12 14:38:13.000 255 33367.88 258.76 2351.64 30.01 2010-09-12 14:38:14.000 255 33367.95 258.75 2351.71 30.01 2010-09-12 14:38:15.000 255 33367.77 258.72 2351.67 30.01 2010-09-12 14:38:16.000 255 33367.85 258.74 2351.68 30.01 2010-09-12 14:38:17.000 255 33367.79 258.71 2351.67 30.01 2010-09-12 14:38:18.000 255 33367.91 258.71 2351.70 30.01 2010-09-12 14:38:19.000 255 33367.91 258.74 2351.72 30.01 2010-09-12 14:38:20.000 255 33367.85 258.75 2351.64 30.01 2010-09-12 14:38:21.000 255 33367.75 258.76 2351.58 30.01 2010-09-12 14:38:22.000 255 33367.83 258.71 2351.62 30.01 2010-09-12 14:38:23.000 255 33367.76 258.72 2351.64 30.01 2010-09-12 14:38:24.000 255 33367.78 258.79 2351.70 30.01 2010-09-12 14:38:25.000 255 33367.79 258.77 2351.70 30.01 2010-09-12 14:38:26.000 255 33367.67 258.78 2351.67 30.01 2010-09-12 14:38:27.000 255 33367.71 258.79 2351.72 30.01 2010-09-12 14:38:28.000 255 33367.79 258.78 2351.75 30.01 2010-09-12 14:38:29.000 255 33367.76 258.78 2351.80 30.01 2010-09-12 14:38:30.000 255 33367.69 258.80 2351.73 30.01 2010-09-12 14:38:31.000 255 33367.70 258.80 2351.70 30.01 2010-09-12 14:38:32.000 255 33367.66 258.77 2351.76 30.01 2010-09-12 14:38:33.000 255 33367.69 258.79 2351.70 30.01 2010-09-12 14:38:34.000 255 33367.76 258.76 2351.76 30.01 2010-09-12 14:38:35.000 255 33367.63 258.80 2351.73 30.01 2010-09-12 14:38:36.000 255 33367.69 258.84 2351.74 30.01 2010-09-12 14:38:37.000 255 33367.63 258.79 2351.79 30.01 2010-09-12 14:38:38.000 255 33367.66 258.74 2351.77 30.01 2010-09-12 14:38:39.000 255 33367.54 258.78 2351.80 30.01 2010-09-12 14:38:40.000 255 33367.66 258.80 2351.80 30.01 2010-09-12 14:38:41.000 255 33367.54 258.79 2351.89 30.01 2010-09-12 14:38:42.000 255 33367.58 258.82 2351.80 30.01 2010-09-12 14:38:43.000 255 33367.57 258.80 2351.86 30.01 2010-09-12 14:38:44.000 255 33367.61 258.79 2351.92 30.01 2010-09-12 14:38:45.000 255 33367.50 258.82 2351.80 30.01 2010-09-12 14:38:46.000 255 33367.45 258.85 2351.90 30.01 2010-09-12 14:38:47.000 255 33367.48 258.80 2351.86 30.01 2010-09-12 14:38:48.000 255 33367.53 258.85 2351.92 30.01 2010-09-12 14:38:49.000 255 33367.63 258.85 2351.86 30.01 2010-09-12 14:38:50.000 255 33367.55 258.82 2351.80 30.01 2010-09-12 14:38:51.000 255 33367.45 258.85 2351.89 30.01 2010-09-12 14:38:52.000 255 33367.57 258.81 2351.89 30.01 2010-09-12 14:38:53.000 255 33367.50 258.80 2351.82 30.01 2010-09-12 14:38:54.000 255 33367.48 258.79 2351.89 30.01 2010-09-12 14:38:55.000 255 33367.49 258.80 2351.95 30.01 2010-09-12 14:38:56.000 255 33367.42 258.82 2351.89 30.01 2010-09-12 14:38:57.000 255 33367.53 258.82 2351.92 30.01 2010-09-12 14:38:58.000 255 33367.48 258.83 2351.92 30.01 2010-09-12 14:38:59.000 255 33367.47 258.83 2351.98 30.01 2010-09-12 14:39:00.000 255 33367.43 258.85 2351.91 30.01 2010-09-12 14:39:01.000 255 33367.53 258.79 2351.97 30.01 2010-09-12 14:39:02.000 255 33367.40 258.78 2351.94 30.01 2010-09-12 14:39:03.000 255 33367.45 258.85 2351.91 30.01 2010-09-12 14:39:04.000 255 33367.45 258.82 2351.98 30.01 2010-09-12 14:39:05.000 255 33367.42 258.85 2351.94 30.01 2010-09-12 14:39:06.000 255 33367.38 258.84 2351.95 30.01 2010-09-12 14:39:07.000 255 33367.45 258.85 2352.03 30.01 2010-09-12 14:39:08.000 255 33367.34 258.78 2351.95 30.01 2010-09-12 14:39:09.000 255 33367.37 258.83 2351.95 30.01 2010-09-12 14:39:10.000 255 33367.36 258.82 2351.93 30.01 2010-09-12 14:39:11.000 255 33367.30 258.84 2351.95 30.01 2010-09-12 14:39:12.000 255 33367.30 258.86 2351.94 30.01 2010-09-12 14:39:13.000 255 33367.31 258.80 2352.01 30.01 2010-09-12 14:39:14.000 255 33367.31 258.82 2351.93 30.01 2010-09-12 14:39:15.000 255 33367.35 258.78 2352.02 30.01 2010-09-12 14:39:16.000 255 33367.21 258.86 2352.03 30.01 2010-09-12 14:39:17.000 255 33367.22 258.83 2352.07 30.01 2010-09-12 14:39:18.000 255 33367.24 258.88 2352.01 30.01 2010-09-12 14:39:19.000 255 33367.20 258.90 2352.11 30.01 2010-09-12 14:39:20.000 255 33367.21 258.88 2352.04 30.01 2010-09-12 14:39:21.000 255 33367.18 258.88 2352.07 30.01 2010-09-12 14:39:22.000 255 33367.27 258.90 2352.07 30.01 2010-09-12 14:39:23.000 255 33367.24 258.87 2352.07 30.01 2010-09-12 14:39:24.000 255 33367.27 258.90 2352.08 30.01 2010-09-12 14:39:25.000 255 33367.14 258.83 2352.07 30.01 2010-09-12 14:39:26.000 255 33367.20 258.86 2352.03 30.01 2010-09-12 14:39:27.000 255 33367.22 258.88 2352.06 30.01 2010-09-12 14:39:28.000 255 33367.20 258.91 2352.10 30.01 2010-09-12 14:39:29.000 255 33367.15 258.86 2352.10 30.01 2010-09-12 14:39:30.000 255 33367.10 258.90 2352.16 30.01 2010-09-12 14:39:31.000 255 33367.11 258.88 2352.13 30.01 2010-09-12 14:39:32.000 255 33367.03 258.90 2352.07 30.01 2010-09-12 14:39:33.000 255 33367.14 258.94 2352.15 30.01 2010-09-12 14:39:34.000 255 33367.20 258.93 2352.07 30.01 2010-09-12 14:39:35.000 255 33367.06 258.93 2352.04 30.01 2010-09-12 14:39:36.000 255 33367.07 258.88 2352.15 30.01 2010-09-12 14:39:37.000 255 33367.13 258.88 2352.15 30.01 2010-09-12 14:39:38.000 255 33367.06 258.87 2352.23 30.01 2010-09-12 14:39:39.000 255 33367.04 258.95 2352.20 30.01 2010-09-12 14:39:40.000 255 33367.05 258.90 2352.24 30.01 2010-09-12 14:39:41.000 255 33367.05 258.94 2352.20 30.01 2010-09-12 14:39:42.000 255 33367.07 258.93 2352.28 30.01 2010-09-12 14:39:43.000 255 33367.04 258.95 2352.16 30.01 2010-09-12 14:39:44.000 255 33367.06 258.93 2352.23 30.01 2010-09-12 14:39:45.000 255 33367.02 258.89 2352.14 30.01 2010-09-12 14:39:46.000 255 33367.11 258.93 2352.27 30.01 2010-09-12 14:39:47.000 255 33367.01 258.92 2352.26 30.01 2010-09-12 14:39:48.000 255 33367.02 258.96 2352.23 30.01 2010-09-12 14:39:49.000 255 33367.01 258.96 2352.32 30.01 2010-09-12 14:39:50.000 255 33366.98 258.92 2352.33 30.01 2010-09-12 14:39:51.000 255 33366.92 258.91 2352.32 30.01 2010-09-12 14:39:52.000 255 33366.95 258.93 2352.35 30.01 2010-09-12 14:39:53.000 255 33367.00 258.95 2352.30 30.01 2010-09-12 14:39:54.000 255 33366.94 258.90 2352.39 30.01 2010-09-12 14:39:55.000 255 33366.87 258.92 2352.29 30.01 2010-09-12 14:39:56.000 255 33366.86 258.90 2352.34 30.01 2010-09-12 14:39:57.000 255 33366.93 258.94 2352.42 30.01 2010-09-12 14:39:58.000 255 33366.89 258.94 2352.36 30.01 2010-09-12 14:39:59.000 255 33366.86 258.95 2352.35 30.01 2010-09-12 14:40:00.000 255 33366.95 258.93 2352.36 30.01 2010-09-12 14:40:01.000 255 33366.95 258.97 2352.29 30.01 2010-09-12 14:40:02.000 255 33366.74 258.89 2352.28 30.01 2010-09-12 14:40:03.000 255 33366.93 258.92 2352.41 30.01 2010-09-12 14:40:04.000 255 33366.89 258.94 2352.34 30.01 2010-09-12 14:40:05.000 255 33366.86 259.00 2352.32 30.01 2010-09-12 14:40:06.000 255 33366.88 258.93 2352.36 30.01 2010-09-12 14:40:07.000 255 33366.85 258.95 2352.45 30.01 2010-09-12 14:40:08.000 255 33366.76 258.94 2352.34 30.01 2010-09-12 14:40:09.000 255 33366.85 258.94 2352.30 30.01 2010-09-12 14:40:10.000 255 33366.83 258.96 2352.35 30.01 2010-09-12 14:40:11.000 255 33366.77 258.96 2352.47 30.01 2010-09-12 14:40:12.000 255 33366.80 258.94 2352.36 30.01 2010-09-12 14:40:13.000 255 33366.87 258.94 2352.40 30.01 2010-09-12 14:40:14.000 255 33366.74 258.95 2352.40 30.01 2010-09-12 14:40:15.000 255 33366.81 258.98 2352.47 30.01 2010-09-12 14:40:16.000 255 33366.76 258.94 2352.37 30.01 2010-09-12 14:40:17.000 255 33366.77 258.90 2352.37 30.01 2010-09-12 14:40:18.000 255 33366.79 259.00 2352.44 30.01 2010-09-12 14:40:19.000 255 33366.71 258.94 2352.44 30.01 2010-09-12 14:40:20.000 255 33366.75 258.96 2352.36 30.01 2010-09-12 14:40:21.000 255 33366.77 258.95 2352.44 30.01 2010-09-12 14:40:22.000 255 33366.75 258.96 2352.47 30.01 2010-09-12 14:40:23.000 255 33366.70 258.96 2352.42 30.01 2010-09-12 14:40:24.000 255 33366.66 258.97 2352.51 30.01 2010-09-12 14:40:25.000 255 33366.70 258.96 2352.43 30.01 2010-09-12 14:40:26.000 255 33366.69 258.96 2352.44 30.01 2010-09-12 14:40:27.000 255 33366.60 259.00 2352.53 30.01 2010-09-12 14:40:28.000 255 33366.79 259.00 2352.54 30.01 2010-09-12 14:40:29.000 255 33366.61 259.00 2352.48 30.01 2010-09-12 14:40:30.000 255 33366.67 258.96 2352.41 30.01 2010-09-12 14:40:31.000 255 33366.64 258.97 2352.48 30.01 2010-09-12 14:40:32.000 255 33366.52 258.99 2352.49 30.01 2010-09-12 14:40:33.000 255 33366.64 258.99 2352.56 30.01 2010-09-12 14:40:34.000 255 33366.61 258.98 2352.45 30.01 2010-09-12 14:40:35.000 255 33366.55 258.98 2352.55 30.01 2010-09-12 14:40:36.000 255 33366.60 258.98 2352.57 30.01 2010-09-12 14:40:37.000 255 33366.58 258.99 2352.57 30.01 2010-09-12 14:40:38.000 255 33366.50 259.01 2352.60 30.01 2010-09-12 14:40:39.000 255 33366.54 258.98 2352.60 30.01 2010-09-12 14:40:40.000 255 33366.60 259.00 2352.60 30.01 2010-09-12 14:40:41.000 255 33366.49 258.98 2352.62 30.01 2010-09-12 14:40:42.000 255 33366.52 259.03 2352.55 30.01 2010-09-12 14:40:43.000 255 33366.49 258.98 2352.59 30.01 2010-09-12 14:40:44.000 255 33366.48 258.99 2352.66 30.01 2010-09-12 14:40:45.000 255 33366.50 259.02 2352.71 30.01 2010-09-12 14:40:46.000 255 33366.67 258.96 2352.76 30.01 2010-09-12 14:40:47.000 255 33366.55 258.97 2352.73 30.01 2010-09-12 14:40:48.000 255 33366.49 259.00 2352.64 30.01 2010-09-12 14:40:49.000 255 33366.46 258.96 2352.71 30.01 2010-09-12 14:40:50.000 255 33366.38 258.98 2352.67 30.01 2010-09-12 14:40:51.000 255 33366.49 259.00 2352.64 30.01 2010-09-12 14:40:52.000 255 33366.48 259.00 2352.74 30.01 2010-09-12 14:40:53.000 255 33366.44 259.02 2352.65 30.01 2010-09-12 14:40:54.000 255 33366.46 258.96 2352.67 30.01 2010-09-12 14:40:55.000 255 33366.53 258.95 2352.64 30.01 2010-09-12 14:40:56.000 255 33366.39 258.98 2352.78 30.01 2010-09-12 14:40:57.000 255 33366.40 258.98 2352.78 30.01 2010-09-12 14:40:58.000 255 33366.46 259.04 2352.70 30.01 2010-09-12 14:40:59.000 255 33366.46 259.00 2352.78 30.01 2010-09-12 14:41:00.000 255 33366.40 259.01 2352.74 30.01 2010-09-12 14:41:01.000 255 33366.39 259.04 2352.79 30.01 2010-09-12 14:41:02.000 255 33366.39 258.99 2352.73 30.01 2010-09-12 14:41:03.000 255 33366.32 259.03 2352.76 30.01 2010-09-12 14:41:04.000 255 33366.42 259.00 2352.79 30.01 2010-09-12 14:41:05.000 255 33366.38 259.04 2352.76 30.01 2010-09-12 14:41:06.000 255 33366.40 259.02 2352.76 30.01 2010-09-12 14:41:07.000 255 33366.39 258.98 2352.79 30.01 2010-09-12 14:41:08.000 255 33366.32 259.00 2352.78 30.01 2010-09-12 14:41:09.000 255 33366.33 259.02 2352.73 30.01 2010-09-12 14:41:10.000 255 33366.31 259.00 2352.76 30.01 2010-09-12 14:41:11.000 255 33366.38 259.01 2352.81 30.01 2010-09-12 14:41:12.000 255 33366.38 259.01 2352.82 30.01 2010-09-12 14:41:13.000 255 33366.38 259.01 2352.78 30.01 2010-09-12 14:41:14.000 255 33366.31 259.02 2352.78 30.01 2010-09-12 14:41:15.000 255 33366.42 259.02 2352.84 30.01 2010-09-12 14:41:16.000 255 33366.32 259.02 2352.78 30.01 2010-09-12 14:41:17.000 255 33366.32 259.03 2352.85 30.01 2010-09-12 14:41:18.000 255 33366.31 259.06 2352.86 30.01 2010-09-12 14:41:19.000 255 33366.33 259.02 2352.89 30.01 2010-09-12 14:41:20.000 255 33366.35 259.07 2352.81 30.01 2010-09-12 14:41:21.000 255 33366.09 259.07 2352.91 30.01 2010-09-12 14:41:22.000 255 33366.24 259.06 2352.83 30.01 2010-09-12 14:41:23.000 255 33366.19 259.07 2352.88 30.01 2010-09-12 14:41:24.000 255 33366.25 259.02 2352.85 30.01 2010-09-12 14:41:25.000 255 33366.22 259.04 2352.99 30.01 2010-09-12 14:41:26.000 255 33366.33 259.04 2352.84 30.01 2010-09-12 14:41:27.000 255 33366.15 259.01 2352.91 30.01 2010-09-12 14:41:28.000 255 33366.24 259.04 2352.98 30.01 2010-09-12 14:41:29.000 255 33366.18 259.05 2352.94 30.01 2010-09-12 14:41:30.000 255 33366.18 259.05 2352.94 30.01 2010-09-12 14:41:31.000 255 33366.18 259.07 2352.89 30.01 2010-09-12 14:41:32.000 255 33366.14 259.04 2352.90 30.01 2010-09-12 14:41:33.000 255 33366.22 259.02 2352.90 30.01 2010-09-12 14:41:34.000 255 33366.18 259.00 2352.98 30.01 2010-09-12 14:41:35.000 255 33366.24 259.00 2352.97 30.01 2010-09-12 14:41:36.000 255 33366.15 259.03 2352.97 30.01 2010-09-12 14:41:37.000 255 33366.17 259.04 2352.93 30.01 2010-09-12 14:41:38.000 255 33366.07 259.02 2352.94 30.01 2010-09-12 14:41:39.000 255 33366.12 259.04 2353.05 30.01 2010-09-12 14:41:40.000 255 33366.08 259.02 2352.98 30.01 2010-09-12 14:41:41.000 255 33366.10 259.03 2352.99 30.01 2010-09-12 14:41:42.000 255 33366.15 259.04 2352.98 30.01 2010-09-12 14:41:43.000 255 33366.07 259.02 2352.98 30.01 2010-09-12 14:41:44.000 255 33366.05 258.98 2352.98 30.01 2010-09-12 14:41:45.000 255 33366.08 259.05 2352.91 30.01 2010-09-12 14:41:46.000 255 33366.08 259.03 2353.05 30.01 2010-09-12 14:41:47.000 255 33366.06 259.02 2353.01 30.01 2010-09-12 14:41:48.000 255 33366.04 259.07 2353.01 30.01 2010-09-12 14:41:49.000 255 33366.12 259.04 2352.98 30.01 2010-09-12 14:41:50.000 255 33366.07 259.04 2353.00 30.01 2010-09-12 14:41:51.000 255 33366.13 259.03 2353.03 30.01 2010-09-12 14:41:52.000 255 33366.05 259.00 2353.00 30.01 2010-09-12 14:41:53.000 255 33366.04 259.02 2353.02 30.01 2010-09-12 14:41:54.000 255 33366.05 259.05 2353.00 30.01 2010-09-12 14:41:55.000 255 33366.05 259.11 2353.10 30.01 2010-09-12 14:41:56.000 255 33365.99 259.01 2353.02 30.01 2010-09-12 14:41:57.000 255 33365.97 259.03 2353.11 30.01 2010-09-12 14:41:58.000 255 33365.99 259.05 2353.10 30.01 2010-09-12 14:41:59.000 255 33365.89 259.03 2353.06 30.01 2010-09-12 14:42:00.000 255 33365.92 259.08 2353.04 30.01 2010-09-12 14:42:01.000 255 33365.93 259.06 2353.12 30.01 2010-09-12 14:42:02.000 255 33365.91 259.07 2353.07 30.01 2010-09-12 14:42:03.000 255 33365.95 259.10 2353.04 30.01 2010-09-12 14:42:04.000 255 33365.87 259.07 2353.11 30.01 2010-09-12 14:42:05.000 255 33365.93 259.10 2353.17 30.01 2010-09-12 14:42:06.000 255 33365.86 259.07 2353.19 30.01 2010-09-12 14:42:07.000 255 33365.86 259.10 2353.12 30.01 2010-09-12 14:42:08.000 255 33365.85 259.10 2353.16 30.01 2010-09-12 14:42:09.000 255 33366.00 259.12 2353.11 30.01 2010-09-12 14:42:10.000 255 33365.82 259.15 2353.22 30.01 2010-09-12 14:42:11.000 255 33365.87 259.13 2353.13 30.01 2010-09-12 14:42:12.000 255 33365.83 259.12 2353.25 30.01 2010-09-12 14:42:13.000 255 33365.85 259.12 2353.13 30.01 2010-09-12 14:42:14.000 255 33365.92 259.10 2353.23 30.01 2010-09-12 14:42:15.000 255 33365.86 259.08 2353.19 30.01 2010-09-12 14:42:16.000 255 33365.77 259.14 2353.22 30.01 2010-09-12 14:42:17.000 255 33365.84 259.13 2353.18 30.01 2010-09-12 14:42:18.000 255 33365.78 259.13 2353.18 30.01 2010-09-12 14:42:19.000 255 33365.84 259.10 2353.19 30.01 2010-09-12 14:42:20.000 255 33365.89 259.14 2353.22 30.01 2010-09-12 14:42:21.000 255 33365.83 259.16 2353.24 30.01 2010-09-12 14:42:22.000 255 33365.72 259.14 2353.23 30.01 2010-09-12 14:42:23.000 255 33365.84 259.14 2353.18 30.01 2010-09-12 14:42:24.000 255 33365.75 259.15 2353.22 30.01 2010-09-12 14:42:25.000 255 33365.73 259.13 2353.26 30.01 2010-09-12 14:42:26.000 255 33365.80 259.12 2353.27 30.01 2010-09-12 14:42:27.000 255 33365.75 259.14 2353.33 30.01 2010-09-12 14:42:28.000 255 33365.69 259.07 2353.23 30.01 2010-09-12 14:42:29.000 255 33365.73 259.17 2353.23 30.01 2010-09-12 14:42:30.000 255 33365.72 259.11 2353.18 30.01 2010-09-12 14:42:31.000 255 33365.77 259.14 2353.30 30.01 2010-09-12 14:42:32.000 255 33365.70 259.12 2353.25 30.01 2010-09-12 14:42:33.000 255 33365.65 259.13 2353.28 30.01 2010-09-12 14:42:34.000 255 33365.75 259.16 2353.31 30.01 2010-09-12 14:42:35.000 255 33365.69 259.15 2353.32 30.01 2010-09-12 14:42:36.000 255 33365.65 259.13 2353.34 30.01 2010-09-12 14:42:37.000 255 33365.64 259.15 2353.39 30.01 2010-09-12 14:42:38.000 255 33365.65 259.12 2353.34 30.01 2010-09-12 14:42:39.000 255 33365.58 259.16 2353.28 30.01 2010-09-12 14:42:40.000 255 33365.64 259.19 2353.33 30.01 2010-09-12 14:42:41.000 255 33365.56 259.19 2353.34 30.01 2010-09-12 14:42:42.000 255 33365.59 259.18 2353.29 30.01 2010-09-12 14:42:43.000 255 33365.59 259.15 2353.40 30.01 2010-09-12 14:42:44.000 255 33365.59 259.16 2353.40 30.01 2010-09-12 14:42:45.000 255 33365.51 259.17 2353.39 30.01 2010-09-12 14:42:46.000 255 33365.47 259.20 2353.35 30.01 2010-09-12 14:42:47.000 255 33365.54 259.15 2353.35 30.01 2010-09-12 14:42:48.000 255 33365.46 259.14 2353.37 30.01 2010-09-12 14:42:49.000 255 33365.52 259.19 2353.39 30.01 2010-09-12 14:42:50.000 255 33365.55 259.18 2353.42 30.01 2010-09-12 14:42:51.000 255 33365.53 259.23 2353.46 30.01 2010-09-12 14:42:52.000 255 33365.63 259.19 2353.43 30.01 2010-09-12 14:42:53.000 255 33365.49 259.17 2353.41 30.01 2010-09-12 14:42:54.000 255 33365.57 259.17 2353.41 30.01 2010-09-12 14:42:55.000 255 33365.54 259.14 2353.54 30.01 2010-09-12 14:42:56.000 255 33365.52 259.22 2353.48 30.01 2010-09-12 14:42:57.000 255 33365.58 259.17 2353.43 30.01 2010-09-12 14:42:58.000 255 33365.50 259.23 2353.43 30.01 2010-09-12 14:42:59.000 255 33365.41 259.25 2353.47 30.01 2010-09-12 14:43:00.000 255 33365.36 259.25 2353.50 30.01 2010-09-12 14:43:01.000 255 33365.47 259.27 2353.57 30.01 2010-09-12 14:43:02.000 255 33365.47 259.22 2353.49 30.01 2010-09-12 14:43:03.000 255 33365.47 259.25 2353.53 30.01 2010-09-12 14:43:04.000 255 33365.53 259.24 2353.50 30.01 2010-09-12 14:43:05.000 255 33365.31 259.30 2353.55 30.01 2010-09-12 14:43:06.000 255 33365.43 259.27 2353.51 30.01 2010-09-12 14:43:07.000 255 33365.42 259.24 2353.45 30.01 2010-09-12 14:43:08.000 255 33365.34 259.24 2353.62 30.01 2010-09-12 14:43:09.000 255 33365.33 259.28 2353.63 30.01 2010-09-12 14:43:10.000 255 33365.42 259.27 2353.49 30.01 2010-09-12 14:43:11.000 255 33365.28 259.28 2353.59 30.01 2010-09-12 14:43:12.000 255 33365.37 259.27 2353.54 30.01 2010-09-12 14:43:13.000 255 33365.42 259.26 2353.56 30.01 2010-09-12 14:43:14.000 255 33365.40 259.26 2353.62 30.01 2010-09-12 14:43:15.000 255 33365.42 259.27 2353.59 30.01 2010-09-12 14:43:16.000 255 33365.32 259.29 2353.68 30.01 2010-09-12 14:43:17.000 255 33365.37 259.25 2353.66 30.01 2010-09-12 14:43:18.000 255 33365.27 259.27 2353.63 30.01 2010-09-12 14:43:19.000 255 33365.28 259.31 2353.66 30.01 2010-09-12 14:43:20.000 255 33365.33 259.31 2353.67 30.01 2010-09-12 14:43:21.000 255 33365.30 259.25 2353.72 30.01 2010-09-12 14:43:22.000 255 33365.30 259.29 2353.64 30.01 2010-09-12 14:43:23.000 255 33365.19 259.29 2353.62 30.01 2010-09-12 14:43:24.000 255 33365.17 259.31 2353.65 30.01 2010-09-12 14:43:25.000 255 33365.22 259.33 2353.66 30.01 2010-09-12 14:43:26.000 255 33365.22 259.33 2353.70 30.01 2010-09-12 14:43:27.000 255 33365.24 259.34 2353.68 30.01 2010-09-12 14:43:28.000 255 33365.16 259.34 2353.68 30.01 2010-09-12 14:43:29.000 255 33365.21 259.35 2353.62 30.01 2010-09-12 14:43:30.000 255 33365.24 259.34 2353.66 30.01 2010-09-12 14:43:31.000 255 33365.14 259.36 2353.63 30.01 2010-09-12 14:43:32.000 255 33365.19 259.35 2353.81 30.01 2010-09-12 14:43:33.000 255 33365.25 259.38 2353.81 30.01 2010-09-12 14:43:34.000 255 33365.11 259.38 2353.66 30.01 2010-09-12 14:43:35.000 255 33365.19 259.39 2353.75 30.01 2010-09-12 14:43:36.000 255 33365.16 259.35 2353.78 30.01 2010-09-12 14:43:37.000 255 33365.18 259.43 2353.80 30.01 2010-09-12 14:43:38.000 255 33365.11 259.38 2353.83 30.01 2010-09-12 14:43:39.000 255 33365.11 259.35 2353.82 30.01 2010-09-12 14:43:40.000 255 33365.14 259.38 2353.87 30.01 2010-09-12 14:43:41.000 255 33365.16 259.39 2353.87 30.01 2010-09-12 14:43:42.000 255 33365.03 259.36 2353.81 30.01 2010-09-12 14:43:43.000 255 33365.09 259.38 2353.81 30.01 2010-09-12 14:43:44.000 255 33365.17 259.35 2353.81 30.01 2010-09-12 14:43:45.000 255 33365.12 259.39 2353.83 30.01 2010-09-12 14:43:46.000 255 33365.09 259.38 2353.87 30.01 2010-09-12 14:43:47.000 255 33365.00 259.37 2353.80 30.01 2010-09-12 14:43:48.000 255 33365.03 259.37 2353.86 30.01 2010-09-12 14:43:49.000 255 33365.06 259.42 2353.87 30.01 2010-09-12 14:43:50.000 255 33365.08 259.39 2353.80 30.01 2010-09-12 14:43:51.000 255 33365.07 259.41 2353.81 30.01 2010-09-12 14:43:52.000 255 33365.02 259.36 2353.88 30.01 2010-09-12 14:43:53.000 255 33365.05 259.39 2353.87 30.01 2010-09-12 14:43:54.000 255 33364.99 259.39 2353.87 30.01 2010-09-12 14:43:55.000 255 33365.03 259.42 2353.92 30.01 2010-09-12 14:43:56.000 255 33364.99 259.38 2353.85 30.01 2010-09-12 14:43:57.000 255 33364.88 259.41 2353.92 30.01 2010-09-12 14:43:58.000 255 33364.94 259.39 2353.85 30.01 2010-09-12 14:43:59.000 255 33364.91 259.42 2353.91 30.01 2010-09-12 14:44:00.000 255 33364.94 259.39 2353.90 30.01 2010-09-12 14:44:01.000 255 33364.94 259.36 2353.95 30.01 2010-09-12 14:44:02.000 255 33364.91 259.41 2353.99 30.01 2010-09-12 14:44:03.000 255 33364.94 259.39 2353.96 30.01 2010-09-12 14:44:04.000 255 33364.92 259.42 2353.95 30.01 2010-09-12 14:44:05.000 255 33364.99 259.47 2353.99 30.01 2010-09-12 14:44:06.000 255 33364.90 259.44 2353.94 30.01 2010-09-12 14:44:07.000 255 33364.93 259.45 2353.97 30.01 2010-09-12 14:44:08.000 255 33364.96 259.45 2354.03 30.01 2010-09-12 14:44:09.000 255 33364.96 259.41 2353.93 30.01 2010-09-12 14:44:10.000 255 33364.96 259.42 2353.99 30.01 2010-09-12 14:44:11.000 255 33364.88 259.46 2353.99 30.01 2010-09-12 14:44:12.000 255 33364.86 259.44 2353.97 30.01 2010-09-12 14:44:13.000 255 33364.88 259.48 2354.02 30.01 2010-09-12 14:44:14.000 255 33364.85 259.48 2354.08 30.01 2010-09-12 14:44:15.000 255 33364.87 259.48 2354.00 30.01 2010-09-12 14:44:16.000 255 33364.89 259.46 2354.05 30.01 2010-09-12 14:44:17.000 255 33364.80 259.44 2354.02 30.01 2010-09-12 14:44:18.000 255 33364.78 259.42 2354.00 30.01 2010-09-12 14:44:19.000 255 33364.85 259.49 2354.07 30.01 2010-09-12 14:44:20.000 255 33364.81 259.49 2354.13 30.01 2010-09-12 14:44:21.000 255 33364.81 259.49 2354.11 30.01 2010-09-12 14:44:22.000 255 33364.72 259.47 2354.07 30.01 2010-09-12 14:44:23.000 255 33364.74 259.51 2354.09 30.01 2010-09-12 14:44:24.000 255 33364.68 259.49 2354.08 30.01 2010-09-12 14:44:25.000 255 33364.77 259.49 2354.09 30.01 2010-09-12 14:44:26.000 255 33364.86 259.49 2354.10 30.01 2010-09-12 14:44:27.000 255 33364.68 259.51 2354.26 30.01 2010-09-12 14:44:28.000 255 33364.78 259.47 2354.15 30.01 2010-09-12 14:44:29.000 255 33364.81 259.50 2354.11 30.01 2010-09-12 14:44:30.000 255 33364.75 259.50 2354.09 30.01 2010-09-12 14:44:31.000 255 33364.70 259.50 2354.16 30.01 2010-09-12 14:44:32.000 255 33364.71 259.53 2354.09 30.01 2010-09-12 14:44:33.000 255 33364.72 259.53 2354.15 30.01 2010-09-12 14:44:34.000 255 33364.76 259.52 2354.21 30.01 2010-09-12 14:44:35.000 255 33364.70 259.52 2354.21 30.01 2010-09-12 14:44:36.000 255 33364.69 259.54 2354.25 30.01 2010-09-12 14:44:37.000 255 33364.70 259.53 2354.15 30.01 2010-09-12 14:44:38.000 255 33364.66 259.53 2354.18 30.01 2010-09-12 14:44:39.000 255 33364.78 259.58 2354.23 30.01 2010-09-12 14:44:40.000 255 33364.71 259.51 2354.24 30.01 2010-09-12 14:44:41.000 255 33364.66 259.53 2354.30 30.01 2010-09-12 14:44:42.000 255 33364.59 259.54 2354.25 30.01 2010-09-12 14:44:43.000 255 33364.64 259.55 2354.35 30.01 2010-09-12 14:44:44.000 255 33364.51 259.56 2354.32 30.01 2010-09-12 14:44:45.000 255 33364.56 259.54 2354.24 30.01 2010-09-12 14:44:46.000 255 33364.61 259.56 2354.24 30.01 2010-09-12 14:44:47.000 255 33364.66 259.55 2354.29 30.01 2010-09-12 14:44:48.000 255 33364.65 259.57 2354.24 30.01 2010-09-12 14:44:49.000 255 33364.71 259.57 2354.32 30.01 2010-09-12 14:44:50.000 255 33364.65 259.61 2354.27 30.01 2010-09-12 14:44:51.000 255 33364.57 259.58 2354.28 30.01 2010-09-12 14:44:52.000 255 33364.71 259.58 2354.31 30.01 2010-09-12 14:44:53.000 255 33364.53 259.56 2354.27 30.01 2010-09-12 14:44:54.000 255 33364.52 259.54 2354.27 30.01 2010-09-12 14:44:55.000 255 33364.56 259.56 2354.29 30.01 2010-09-12 14:44:56.000 255 33364.60 259.57 2354.31 30.01 2010-09-12 14:44:57.000 255 33364.62 259.59 2354.40 30.01 2010-09-12 14:44:58.000 255 33364.59 259.59 2354.40 30.01 2010-09-12 14:44:59.000 255 33364.50 259.60 2354.43 30.01 2010-09-12 14:45:00.000 255 33364.56 259.61 2354.39 30.01 2010-09-12 14:45:01.000 255 33364.59 259.59 2354.33 30.01 2010-09-12 14:45:02.000 255 33364.57 259.55 2354.29 30.01 2010-09-12 14:45:03.000 255 33364.59 259.58 2354.39 30.01 2010-09-12 14:45:04.000 255 33364.50 259.61 2354.29 30.01 2010-09-12 14:45:05.000 255 33364.57 259.61 2354.36 30.01 2010-09-12 14:45:06.000 255 33364.47 259.61 2354.29 30.01 2010-09-12 14:45:07.000 255 33364.50 259.60 2354.40 30.01 2010-09-12 14:45:08.000 255 33364.54 259.63 2354.41 30.01 2010-09-12 14:45:09.000 255 33364.57 259.62 2354.41 30.01 2010-09-12 14:45:10.000 255 33364.47 259.64 2354.34 30.01 2010-09-12 14:45:11.000 255 33364.47 259.62 2354.34 30.01 2010-09-12 14:45:12.000 255 33364.52 259.58 2354.37 30.01 2010-09-12 14:45:13.000 255 33364.57 259.56 2354.42 30.01 2010-09-12 14:45:14.000 255 33364.54 259.59 2354.46 30.01 2010-09-12 14:45:15.000 255 33364.48 259.60 2354.42 30.01 2010-09-12 14:45:16.000 255 33364.53 259.61 2354.45 30.01 2010-09-12 14:45:17.000 255 33364.46 259.58 2354.40 30.01 2010-09-12 14:45:18.000 255 33364.51 259.60 2354.49 30.01 2010-09-12 14:45:19.000 255 33364.43 259.58 2354.40 30.01 2010-09-12 14:45:20.000 255 33364.40 259.60 2354.46 30.01 2010-09-12 14:45:21.000 255 33364.45 259.60 2354.47 30.01 2010-09-12 14:45:22.000 255 33364.35 259.60 2354.47 30.01 2010-09-12 14:45:23.000 255 33364.44 259.60 2354.44 30.01 2010-09-12 14:45:24.000 255 33364.42 259.58 2354.47 30.01 2010-09-12 14:45:25.000 255 33364.46 259.58 2354.43 30.01 2010-09-12 14:45:26.000 255 33364.46 259.62 2354.50 30.01 2010-09-12 14:45:27.000 255 33364.50 259.60 2354.55 30.01 2010-09-12 14:45:28.000 255 33364.31 259.64 2354.50 30.01 2010-09-12 14:45:29.000 255 33364.43 259.62 2354.61 30.01 2010-09-12 14:45:30.000 255 33364.41 259.63 2354.54 30.01 2010-09-12 14:45:31.000 255 33364.46 259.64 2354.44 30.01 2010-09-12 14:45:32.000 255 33364.41 259.63 2354.41 30.01 2010-09-12 14:45:33.000 255 33364.49 259.61 2354.57 30.01 2010-09-12 14:45:34.000 255 33364.32 259.65 2354.64 30.01 2010-09-12 14:45:35.000 255 33364.35 259.66 2354.57 30.01 2010-09-12 14:45:36.000 255 33364.36 259.62 2354.55 30.01 2010-09-12 14:45:37.000 255 33364.40 259.68 2354.59 30.01 2010-09-12 14:45:38.000 255 33364.37 259.66 2354.48 30.01 2010-09-12 14:45:39.000 255 33364.35 259.64 2354.60 30.01 2010-09-12 14:45:40.000 255 33364.33 259.65 2354.62 30.01 2010-09-12 14:45:41.000 255 33364.46 259.68 2354.57 30.01 2010-09-12 14:45:42.000 255 33364.41 259.65 2354.62 30.01 2010-09-12 14:45:43.000 255 33364.28 259.63 2354.65 30.01 2010-09-12 14:45:44.000 255 33364.29 259.67 2354.64 30.01 2010-09-12 14:45:45.000 255 33364.20 259.64 2354.58 30.01 2010-09-12 14:45:46.000 255 33364.32 259.60 2354.58 30.01 2010-09-12 14:45:47.000 255 33364.45 259.63 2354.65 30.01 2010-09-12 14:45:48.000 255 33364.27 259.61 2354.66 30.01 2010-09-12 14:45:49.000 255 33364.34 259.65 2354.64 30.01 2010-09-12 14:45:50.000 255 33364.34 259.66 2354.61 30.01 2010-09-12 14:45:51.000 255 33364.29 259.65 2354.60 30.01 2010-09-12 14:45:52.000 255 33364.44 259.63 2354.60 30.01 2010-09-12 14:45:53.000 255 33364.37 259.66 2354.64 30.01 2010-09-12 14:45:54.000 255 33364.31 259.65 2354.59 30.01 2010-09-12 14:45:55.000 255 33364.34 259.67 2354.60 30.01 2010-09-12 14:45:56.000 255 33364.29 259.66 2354.70 30.01 2010-09-12 14:45:57.000 255 33364.32 259.65 2354.58 30.01 2010-09-12 14:45:58.000 255 33364.33 259.64 2354.68 30.01 2010-09-12 14:45:59.000 255 33364.29 259.72 2354.65 30.01 2010-09-12 14:46:00.000 255 33364.23 259.69 2354.70 30.01 2010-09-12 14:46:01.000 255 33364.33 259.67 2354.65 30.01 2010-09-12 14:46:02.000 255 33364.26 259.67 2354.64 30.01 2010-09-12 14:46:03.000 255 33364.22 259.63 2354.65 30.01 2010-09-12 14:46:04.000 255 33364.23 259.65 2354.64 30.01 2010-09-12 14:46:05.000 255 33364.29 259.61 2354.65 30.01 2010-09-12 14:46:06.000 255 33364.21 259.60 2354.66 30.01 2010-09-12 14:46:07.000 255 33364.31 259.63 2354.70 30.01 2010-09-12 14:46:08.000 255 33364.26 259.62 2354.74 30.01 2010-09-12 14:46:09.000 255 33364.28 259.67 2354.69 30.01 2010-09-12 14:46:10.000 255 33364.17 259.67 2354.67 30.01 2010-09-12 14:46:11.000 255 33364.22 259.63 2354.72 30.01 2010-09-12 14:46:12.000 255 33364.20 259.64 2354.70 30.01 2010-09-12 14:46:13.000 255 33364.25 259.63 2354.79 30.01 2010-09-12 14:46:14.000 255 33364.18 259.65 2354.78 30.01 2010-09-12 14:46:15.000 255 33364.19 259.66 2354.72 30.01 2010-09-12 14:46:16.000 255 33364.26 259.65 2354.80 30.01 2010-09-12 14:46:17.000 255 33364.21 259.65 2354.81 30.01 2010-09-12 14:46:18.000 255 33364.18 259.66 2354.72 30.01 2010-09-12 14:46:19.000 255 33364.21 259.66 2354.74 30.01 2010-09-12 14:46:20.000 255 33364.21 259.70 2354.81 30.01 2010-09-12 14:46:21.000 255 33364.12 259.67 2354.78 30.01 2010-09-12 14:46:22.000 255 33364.14 259.70 2354.83 30.01 2010-09-12 14:46:23.000 255 33364.13 259.71 2354.77 30.01 2010-09-12 14:46:24.000 255 33364.13 259.68 2354.79 30.01 2010-09-12 14:46:25.000 255 33364.17 259.64 2354.78 30.01 2010-09-12 14:46:26.000 255 33364.08 259.68 2354.74 30.01 2010-09-12 14:46:27.000 255 33364.18 259.67 2354.80 30.01 2010-09-12 14:46:28.000 255 33364.14 259.69 2354.78 30.01 2010-09-12 14:46:29.000 255 33364.12 259.71 2354.87 30.01 2010-09-12 14:46:30.000 255 33364.14 259.71 2354.84 30.01 2010-09-12 14:46:31.000 255 33364.14 259.74 2354.84 30.01 2010-09-12 14:46:32.000 255 33364.20 259.72 2354.85 30.01 2010-09-12 14:46:33.000 255 33363.99 259.70 2354.82 30.01 2010-09-12 14:46:34.000 255 33364.14 259.67 2354.87 30.01 2010-09-12 14:46:35.000 255 33364.08 259.67 2354.81 30.01 2010-09-12 14:46:36.000 255 33364.00 259.68 2354.86 30.01 2010-09-12 14:46:37.000 255 33364.08 259.65 2354.82 30.01 2010-09-12 14:46:38.000 255 33364.05 259.69 2354.84 30.01 2010-09-12 14:46:39.000 255 33364.00 259.69 2354.84 30.01 2010-09-12 14:46:40.000 255 33364.00 259.71 2354.82 30.01 2010-09-12 14:46:41.000 255 33364.07 259.72 2354.86 30.01 2010-09-12 14:46:42.000 255 33363.97 259.73 2354.85 30.01 2010-09-12 14:46:43.000 255 33364.08 259.73 2354.91 30.01 2010-09-12 14:46:44.000 255 33364.04 259.74 2354.83 30.01 2010-09-12 14:46:45.000 255 33364.07 259.71 2354.83 30.01 2010-09-12 14:46:46.000 255 33364.01 259.74 2354.84 30.01 2010-09-12 14:46:47.000 255 33364.06 259.73 2354.91 30.01 2010-09-12 14:46:48.000 255 33363.96 259.69 2354.92 30.01 2010-09-12 14:46:49.000 255 33364.03 259.72 2354.96 30.01 2010-09-12 14:46:50.000 255 33364.01 259.75 2355.02 30.01 2010-09-12 14:46:51.000 255 33364.00 259.74 2354.95 30.01 2010-09-12 14:46:52.000 255 33364.03 259.74 2355.02 30.01 2010-09-12 14:46:53.000 255 33363.96 259.78 2354.93 30.01 2010-09-12 14:46:54.000 255 33364.00 259.79 2354.90 30.01 2010-09-12 14:46:55.000 255 33363.98 259.78 2354.91 30.01 2010-09-12 14:46:56.000 255 33363.97 259.78 2354.93 30.01 2010-09-12 14:46:57.000 255 33363.97 259.75 2354.97 30.01 2010-09-12 14:46:58.000 255 33363.97 259.78 2354.99 30.01 2010-09-12 14:46:59.000 255 33363.96 259.78 2354.95 30.01 2010-09-12 14:47:00.000 255 33363.91 259.75 2355.01 30.01 2010-09-12 14:47:01.000 255 33363.93 259.75 2355.05 30.01 2010-09-12 14:47:02.000 255 33363.89 259.79 2355.01 30.01 2010-09-12 14:47:03.000 255 33363.96 259.77 2355.02 30.01 2010-09-12 14:47:04.000 255 33363.93 259.78 2354.97 30.01 2010-09-12 14:47:05.000 255 33363.86 259.78 2355.05 30.01 2010-09-12 14:47:06.000 255 33363.84 259.79 2355.08 30.01 2010-09-12 14:47:07.000 255 33363.89 259.79 2355.07 30.01 2010-09-12 14:47:08.000 255 33363.82 259.77 2355.08 30.01 2010-09-12 14:47:09.000 255 33363.82 259.75 2355.03 30.01 2010-09-12 14:47:10.000 255 33363.91 259.79 2355.00 30.01 2010-09-12 14:47:11.000 255 33363.84 259.78 2355.03 30.01 2010-09-12 14:47:12.000 255 33363.82 259.80 2355.03 30.01 2010-09-12 14:47:13.000 255 33363.84 259.78 2354.98 30.01 2010-09-12 14:47:14.000 255 33363.81 259.80 2355.09 30.01 2010-09-12 14:47:15.000 255 33363.74 259.80 2355.06 30.01 2010-09-12 14:47:16.000 255 33363.73 259.83 2355.03 30.01 2010-09-12 14:47:17.000 255 33363.86 259.86 2355.06 30.01 2010-09-12 14:47:18.000 255 33363.80 259.84 2355.02 30.01 2010-09-12 14:47:19.000 255 33363.79 259.80 2355.10 30.01 2010-09-12 14:47:20.000 255 33363.81 259.85 2355.11 30.01 2010-09-12 14:47:21.000 255 33363.81 259.85 2355.11 30.01 2010-09-12 14:47:22.000 255 33363.81 259.86 2355.09 30.01 2010-09-12 14:47:23.000 255 33363.76 259.85 2355.06 30.01 2010-09-12 14:47:24.000 255 33363.71 259.81 2355.13 30.01 2010-09-12 14:47:25.000 255 33363.70 259.86 2355.11 30.01 2010-09-12 14:47:26.000 255 33363.72 259.87 2355.13 30.01 2010-09-12 14:47:27.000 255 33363.83 259.84 2355.18 30.01 2010-09-12 14:47:28.000 255 33363.69 259.82 2355.18 30.01 2010-09-12 14:47:29.000 255 33363.69 259.88 2355.20 30.01 2010-09-12 14:47:30.000 255 33363.73 259.83 2355.17 30.01 2010-09-12 14:47:31.000 255 33363.64 259.87 2355.20 30.01 2010-09-12 14:47:32.000 255 33363.67 259.83 2355.21 30.01 2010-09-12 14:47:33.000 255 33363.62 259.89 2355.14 30.01 2010-09-12 14:47:34.000 255 33363.72 259.84 2355.17 30.01 2010-09-12 14:47:35.000 255 33363.68 259.86 2355.21 30.01 2010-09-12 14:47:36.000 255 33363.66 259.83 2355.18 30.01 2010-09-12 14:47:37.000 255 33363.64 259.86 2355.19 30.01 2010-09-12 14:47:38.000 255 33363.56 259.84 2355.20 30.01 2010-09-12 14:47:39.000 255 33363.57 259.85 2355.14 30.01 2010-09-12 14:47:40.000 255 33363.61 259.86 2355.20 30.01 2010-09-12 14:47:41.000 255 33363.73 259.88 2355.33 30.01 2010-09-12 14:47:42.000 255 33363.63 259.91 2355.26 30.01 2010-09-12 14:47:43.000 255 33363.60 259.90 2355.24 30.01 2010-09-12 14:47:44.000 255 33363.60 259.85 2355.33 30.01 2010-09-12 14:47:45.000 255 33363.63 259.87 2355.27 30.01 2010-09-12 14:47:46.000 255 33363.57 259.91 2355.30 30.01 2010-09-12 14:47:47.000 255 33363.62 259.89 2355.26 30.01 2010-09-12 14:47:48.000 255 33363.57 259.89 2355.22 30.01 2010-09-12 14:47:49.000 255 33363.63 259.87 2355.26 30.01 2010-09-12 14:47:50.000 255 33363.52 259.88 2355.34 30.01 2010-09-12 14:47:51.000 255 33363.64 259.86 2355.37 30.01 2010-09-12 14:47:52.000 255 33363.57 259.87 2355.36 30.01 2010-09-12 14:47:53.000 255 33363.68 259.89 2355.40 30.01 2010-09-12 14:47:54.000 255 33363.53 259.91 2355.38 30.01 2010-09-12 14:47:55.000 255 33363.52 259.85 2355.37 30.01 2010-09-12 14:47:56.000 255 33363.55 259.88 2355.36 30.01 2010-09-12 14:47:57.000 255 33363.57 259.93 2355.33 30.01 2010-09-12 14:47:58.000 255 33363.60 259.91 2355.34 30.01 2010-09-12 14:47:59.000 255 33363.61 259.90 2355.45 30.01 2010-09-12 14:48:00.000 255 33363.57 259.92 2355.43 30.01 2010-09-12 14:48:01.000 255 33363.59 259.92 2355.34 30.01 2010-09-12 14:48:02.000 255 33363.58 259.91 2355.42 30.01 2010-09-12 14:48:03.000 255 33363.55 259.96 2355.42 30.01 2010-09-12 14:48:04.000 255 33363.62 259.92 2355.37 30.01 2010-09-12 14:48:05.000 255 33363.56 259.94 2355.40 30.01 2010-09-12 14:48:06.000 255 33363.53 259.91 2355.41 30.01 2010-09-12 14:48:07.000 255 33363.56 259.91 2355.47 30.01 2010-09-12 14:48:08.000 255 33363.53 259.93 2355.42 30.01 2010-09-12 14:48:09.000 255 33363.48 259.98 2355.49 30.01 2010-09-12 14:48:10.000 255 33363.51 259.93 2355.36 30.01 2010-09-12 14:48:11.000 255 33363.54 259.93 2355.43 30.01 2010-09-12 14:48:12.000 255 33363.53 259.91 2355.49 30.01 2010-09-12 14:48:13.000 255 33363.54 259.91 2355.47 30.01 2010-09-12 14:48:14.000 255 33363.52 259.94 2355.43 30.01 2010-09-12 14:48:15.000 255 33363.50 259.95 2355.40 30.01 2010-09-12 14:48:16.000 255 33363.45 259.94 2355.51 30.01 2010-09-12 14:48:17.000 255 33363.46 259.93 2355.57 30.01 2010-09-12 14:48:18.000 255 33363.56 259.89 2355.65 30.01 2010-09-12 14:48:19.000 255 33363.50 259.88 2355.55 30.01 2010-09-12 14:48:20.000 255 33363.45 259.89 2355.48 30.01 2010-09-12 14:48:21.000 255 33363.47 259.92 2355.50 30.01 2010-09-12 14:48:22.000 255 33363.54 259.97 2355.52 30.01 2010-09-12 14:48:23.000 255 33363.46 259.94 2355.47 30.01 2010-09-12 14:48:24.000 255 33363.45 259.92 2355.54 30.01 2010-09-12 14:48:25.000 255 33363.43 259.94 2355.49 30.01 2010-09-12 14:48:26.000 255 33363.39 259.88 2355.62 30.01 2010-09-12 14:48:27.000 255 33363.48 259.91 2355.48 30.01 2010-09-12 14:48:28.000 255 33363.42 259.90 2355.54 30.01 2010-09-12 14:48:29.000 255 33363.47 259.98 2355.53 30.01 2010-09-12 14:48:30.000 255 33363.33 259.98 2355.60 30.01 2010-09-12 14:48:31.000 255 33363.50 259.94 2355.61 30.01 2010-09-12 14:48:32.000 255 33363.46 259.92 2355.67 30.01 2010-09-12 14:48:33.000 255 33363.48 259.93 2355.59 30.01 2010-09-12 14:48:34.000 255 33363.35 259.96 2355.61 30.01 2010-09-12 14:48:35.000 255 33363.44 259.97 2355.56 30.01 2010-09-12 14:48:36.000 255 33363.39 259.97 2355.55 30.01 2010-09-12 14:48:37.000 255 33363.42 259.99 2355.62 30.01 2010-09-12 14:48:38.000 255 33363.48 259.92 2355.57 30.01 2010-09-12 14:48:39.000 255 33363.53 259.96 2355.68 30.01 2010-09-12 14:48:40.000 255 33363.38 259.94 2355.70 30.01 2010-09-12 14:48:41.000 255 33363.35 259.96 2355.65 30.01 2010-09-12 14:48:42.000 255 33363.36 259.95 2355.74 30.01 2010-09-12 14:48:43.000 255 33363.35 259.94 2355.64 30.01 2010-09-12 14:48:44.000 255 33363.35 260.00 2355.63 30.01 2010-09-12 14:48:45.000 255 33363.41 259.97 2355.61 30.01 2010-09-12 14:48:46.000 255 33363.42 259.97 2355.62 30.01 2010-09-12 14:48:47.000 255 33363.33 259.98 2355.66 30.01 2010-09-12 14:48:48.000 255 33363.35 259.93 2355.65 30.01 2010-09-12 14:48:49.000 255 33363.34 259.98 2355.62 30.01 2010-09-12 14:48:50.000 255 33363.41 260.00 2355.71 30.01 2010-09-12 14:48:51.000 255 33363.45 260.00 2355.71 30.01 2010-09-12 14:48:52.000 255 33363.37 259.97 2355.65 30.01 2010-09-12 14:48:53.000 255 33363.48 259.98 2355.60 30.01 2010-09-12 14:48:54.000 255 33363.37 259.96 2355.59 30.01 2010-09-12 14:48:55.000 255 33363.28 260.00 2355.73 30.01 2010-09-12 14:48:56.000 255 33363.33 259.99 2355.73 30.01 2010-09-12 14:48:57.000 255 33363.31 260.00 2355.81 30.01 2010-09-12 14:48:58.000 255 33363.31 259.98 2355.71 30.01 2010-09-12 14:48:59.000 255 33363.28 259.96 2355.68 30.01 2010-09-12 14:49:00.000 255 33363.34 259.98 2355.74 30.01 2010-09-12 14:49:01.000 255 33363.38 259.95 2355.82 30.01 2010-09-12 14:49:02.000 255 33363.35 259.93 2355.81 30.01 2010-09-12 14:49:03.000 255 33363.32 259.95 2355.70 30.01 2010-09-12 14:49:04.000 255 33363.34 259.98 2355.70 30.01 2010-09-12 14:49:05.000 255 33363.38 259.97 2355.68 30.01 2010-09-12 14:49:06.000 255 33363.32 259.98 2355.70 30.01 2010-09-12 14:49:07.000 255 33363.34 259.96 2355.76 30.01 2010-09-12 14:49:08.000 255 33363.30 259.96 2355.83 30.01 2010-09-12 14:49:09.000 255 33363.35 259.94 2355.73 30.01 2010-09-12 14:49:10.000 255 33363.39 259.95 2355.84 30.01 2010-09-12 14:49:11.000 255 33363.33 259.94 2355.84 30.01 2010-09-12 14:49:12.000 255 33363.32 259.94 2355.77 30.01 2010-09-12 14:49:13.000 255 33363.30 259.95 2355.86 30.01 2010-09-12 14:49:14.000 255 33363.28 259.94 2355.84 30.01 2010-09-12 14:49:15.000 255 33363.26 259.98 2355.86 30.01 2010-09-12 14:49:16.000 255 33363.20 259.98 2355.86 30.01 2010-09-12 14:49:17.000 255 33363.31 259.98 2355.82 30.01 2010-09-12 14:49:18.000 255 33363.21 259.96 2355.82 30.01 2010-09-12 14:49:19.000 255 33363.18 259.95 2355.91 30.01 2010-09-12 14:49:20.000 255 33363.25 259.95 2355.80 30.01 2010-09-12 14:49:21.000 255 33363.23 259.98 2355.74 30.01 2010-09-12 14:49:22.000 255 33363.34 259.96 2355.86 30.01 2010-09-12 14:49:23.000 255 33363.36 259.94 2355.81 30.01 2010-09-12 14:49:24.000 255 33363.30 259.95 2355.76 30.01 2010-09-12 14:49:25.000 255 33363.28 260.01 2355.81 30.01 2010-09-12 14:49:26.000 255 33363.27 259.98 2355.74 30.01 2010-09-12 14:49:27.000 255 33363.31 259.96 2355.78 30.01 2010-09-12 14:49:28.000 255 33363.36 259.98 2355.87 30.01 2010-09-12 14:49:29.000 255 33363.26 259.98 2355.87 30.01 2010-09-12 14:49:30.000 255 33363.27 259.99 2355.77 30.01 2010-09-12 14:49:31.000 255 33363.21 259.98 2355.85 30.01 2010-09-12 14:49:32.000 255 33363.25 260.00 2355.88 30.01 2010-09-12 14:49:33.000 255 33363.21 259.97 2355.80 30.01 2010-09-12 14:49:34.000 255 33363.28 260.00 2355.82 30.01 2010-09-12 14:49:35.000 255 33363.36 260.02 2355.89 30.01 2010-09-12 14:49:36.000 255 33363.16 259.99 2355.88 30.01 2010-09-12 14:49:37.000 255 33363.22 260.01 2355.89 30.01 2010-09-12 14:49:38.000 255 33363.27 260.00 2355.91 30.01 2010-09-12 14:49:39.000 255 33363.26 259.97 2355.88 30.01 2010-09-12 14:49:40.000 255 33363.17 259.99 2355.89 30.01 2010-09-12 14:49:41.000 255 33363.26 259.98 2355.99 30.01 2010-09-12 14:49:42.000 255 33363.21 259.98 2355.86 30.01 2010-09-12 14:49:43.000 255 33363.20 260.00 2355.90 30.01 2010-09-12 14:49:44.000 255 33363.31 259.93 2355.90 30.01 2010-09-12 14:49:45.000 255 33363.25 259.97 2355.94 30.01 2010-09-12 14:49:46.000 255 33363.16 259.98 2356.00 30.01 2010-09-12 14:49:47.000 255 33363.20 259.99 2355.97 30.01 2010-09-12 14:49:48.000 255 33363.20 259.97 2355.97 30.01 2010-09-12 14:49:49.000 255 33363.28 259.95 2355.98 30.01 2010-09-12 14:49:50.000 255 33363.13 260.01 2355.95 30.01 2010-09-12 14:49:51.000 255 33363.10 259.98 2355.96 30.01 2010-09-12 14:49:52.000 255 33363.23 260.03 2355.98 30.01 2010-09-12 14:49:53.000 255 33363.17 260.03 2355.93 30.01 2010-09-12 14:49:54.000 255 33363.25 260.02 2355.99 30.01 2010-09-12 14:49:55.000 255 33363.18 260.00 2356.06 30.01 2010-09-12 14:49:56.000 255 33363.17 260.02 2355.92 30.01 2010-09-12 14:49:57.000 255 33363.21 259.99 2355.98 30.01 2010-09-12 14:49:58.000 255 33363.09 260.01 2355.96 30.01 2010-09-12 14:49:59.000 255 33363.21 259.99 2356.01 30.01 2010-09-12 14:50:00.000 255 33363.14 259.98 2355.98 30.01 2010-09-12 14:50:01.000 255 33363.19 260.00 2356.02 30.01 2010-09-12 14:50:02.000 255 33363.17 260.00 2355.95 30.01 2010-09-12 14:50:03.000 255 33363.13 260.00 2356.04 30.01 2010-09-12 14:50:04.000 255 33363.10 259.97 2355.98 30.01 2010-09-12 14:50:05.000 255 33363.20 260.00 2356.09 30.01 2010-09-12 14:50:06.000 255 33363.07 260.00 2356.04 30.01 2010-09-12 14:50:07.000 255 33363.16 260.03 2356.05 30.01 2010-09-12 14:50:08.000 255 33363.07 260.01 2356.08 30.01 2010-09-12 14:50:09.000 255 33363.11 260.00 2356.05 30.01 2010-09-12 14:50:10.000 255 33363.14 260.02 2356.01 30.01 2010-09-12 14:50:11.000 255 33363.06 260.00 2356.09 30.01 2010-09-12 14:50:12.000 255 33363.08 260.00 2356.09 30.01 2010-09-12 14:50:13.000 255 33363.12 260.00 2356.07 30.01 2010-09-12 14:50:14.000 255 33363.06 260.00 2356.03 30.01 2010-09-12 14:50:15.000 255 33363.01 260.04 2356.13 30.01 2010-09-12 14:50:16.000 255 33363.05 260.02 2356.10 30.01 2010-09-12 14:50:17.000 255 33363.02 260.02 2356.07 30.01 2010-09-12 14:50:18.000 255 33362.95 260.00 2356.11 30.01 2010-09-12 14:50:19.000 255 33363.15 260.09 2356.12 30.01 2010-09-12 14:50:20.000 255 33363.06 260.04 2356.12 30.01 2010-09-12 14:50:21.000 255 33363.19 260.00 2356.11 30.01 2010-09-12 14:50:22.000 255 33363.03 260.06 2356.12 30.01 2010-09-12 14:50:23.000 255 33363.08 260.05 2356.11 30.01 2010-09-12 14:50:24.000 255 33363.08 260.04 2356.07 30.01 2010-09-12 14:50:25.000 255 33363.03 259.99 2356.11 30.01 2010-09-12 14:50:26.000 255 33363.06 260.05 2356.11 30.01 2010-09-12 14:50:27.000 255 33363.02 260.07 2356.11 30.01 2010-09-12 14:50:28.000 255 33363.04 260.07 2356.16 30.01 2010-09-12 14:50:29.000 255 33363.01 260.10 2356.13 30.01 2010-09-12 14:50:30.000 255 33362.96 260.09 2356.07 30.01 2010-09-12 14:50:31.000 255 33362.95 260.07 2356.17 30.01 2010-09-12 14:50:32.000 255 33362.98 260.13 2356.12 30.01 2010-09-12 14:50:33.000 255 33362.92 260.06 2356.09 30.01 2010-09-12 14:50:34.000 255 33362.98 260.08 2356.27 30.01 2010-09-12 14:50:35.000 255 33362.96 260.09 2356.25 30.01 2010-09-12 14:50:36.000 255 33362.88 260.06 2356.26 30.01 2010-09-12 14:50:37.000 255 33362.90 260.11 2356.23 30.01 2010-09-12 14:50:38.000 255 33362.87 260.13 2356.20 30.01 2010-09-12 14:50:39.000 255 33362.94 260.09 2356.22 30.01 2010-09-12 14:50:40.000 255 33363.01 260.12 2356.23 30.01 2010-09-12 14:50:41.000 255 33362.91 260.08 2356.27 30.01 2010-09-12 14:50:42.000 255 33362.86 260.08 2356.26 30.01 2010-09-12 14:50:43.000 255 33362.92 260.07 2356.26 30.01 2010-09-12 14:50:44.000 255 33362.99 260.08 2356.19 30.01 2010-09-12 14:50:45.000 255 33362.94 260.09 2356.30 30.01 2010-09-12 14:50:46.000 255 33362.91 260.11 2356.38 30.01 2010-09-12 14:50:47.000 255 33362.89 260.09 2356.30 30.01 2010-09-12 14:50:48.000 255 33362.83 260.08 2356.25 30.01 2010-09-12 14:50:49.000 255 33362.78 260.10 2356.30 30.01 2010-09-12 14:50:50.000 255 33362.87 260.08 2356.38 30.01 2010-09-12 14:50:51.000 255 33362.92 260.09 2356.29 30.01 2010-09-12 14:50:52.000 255 33362.79 260.10 2356.34 30.01 2010-09-12 14:50:53.000 255 33362.83 260.09 2356.24 30.01 2010-09-12 14:50:54.000 255 33362.78 260.08 2356.28 30.01 2010-09-12 14:50:55.000 255 33362.86 260.09 2356.29 30.01 2010-09-12 14:50:56.000 255 33362.76 260.12 2356.42 30.01 2010-09-12 14:50:57.000 255 33362.82 260.14 2356.33 30.01 2010-09-12 14:50:58.000 255 33362.81 260.12 2356.45 30.01 2010-09-12 14:50:59.000 255 33362.82 260.17 2356.35 30.01 2010-09-12 14:51:00.000 255 33362.78 260.13 2356.41 30.01 2010-09-12 14:51:01.000 255 33362.81 260.14 2356.36 30.01 2010-09-12 14:51:02.000 255 33362.78 260.14 2356.30 30.01 2010-09-12 14:51:03.000 255 33362.82 260.13 2356.36 30.01 2010-09-12 14:51:04.000 255 33362.73 260.13 2356.28 30.01 2010-09-12 14:51:05.000 255 33362.87 260.09 2356.41 30.01 2010-09-12 14:51:06.000 255 33362.76 260.12 2356.39 30.01 2010-09-12 14:51:07.000 255 33362.72 260.13 2356.34 30.01 2010-09-12 14:51:08.000 255 33362.74 260.14 2356.37 30.01 2010-09-12 14:51:09.000 255 33362.68 260.19 2356.38 30.01 2010-09-12 14:51:10.000 255 33362.82 260.14 2356.40 30.01 2010-09-12 14:51:11.000 255 33362.67 260.12 2356.43 30.01 2010-09-12 14:51:12.000 255 33362.65 260.13 2356.48 30.01 2010-09-12 14:51:13.000 255 33362.78 260.16 2356.39 30.01 2010-09-12 14:51:14.000 255 33362.73 260.13 2356.47 30.01 2010-09-12 14:51:15.000 255 33362.84 260.13 2356.38 30.01 2010-09-12 14:51:16.000 255 33362.65 260.13 2356.51 30.01 2010-09-12 14:51:17.000 255 33362.75 260.18 2356.49 30.01 2010-09-12 14:51:18.000 255 33362.74 260.15 2356.49 30.01 2010-09-12 14:51:19.000 255 33362.68 260.15 2356.50 30.01 2010-09-12 14:51:20.000 255 33362.64 260.16 2356.41 30.01 2010-09-12 14:51:21.000 255 33362.65 260.12 2356.49 30.01 2010-09-12 14:51:22.000 255 33362.71 260.15 2356.51 30.01 2010-09-12 14:51:23.000 255 33362.68 260.15 2356.51 30.01 2010-09-12 14:51:24.000 255 33362.66 260.15 2356.48 30.01 2010-09-12 14:51:25.000 255 33362.64 260.16 2356.57 30.01 2010-09-12 14:51:26.000 255 33362.60 260.14 2356.49 30.01 2010-09-12 14:51:27.000 255 33362.68 260.18 2356.56 30.01 2010-09-12 14:51:28.000 255 33362.60 260.18 2356.57 30.01 2010-09-12 14:51:29.000 255 33362.58 260.21 2356.58 30.01 2010-09-12 14:51:30.000 255 33362.58 260.20 2356.64 30.01 2010-09-12 14:51:31.000 255 33362.57 260.17 2356.57 30.01 2010-09-12 14:51:32.000 255 33362.61 260.18 2356.55 30.01 2010-09-12 14:51:33.000 255 33362.62 260.23 2356.61 30.01 2010-09-12 14:51:34.000 255 33362.65 260.18 2356.46 30.01 2010-09-12 14:51:35.000 255 33362.57 260.21 2356.62 30.01 2010-09-12 14:51:36.000 255 33362.64 260.21 2356.60 30.01 2010-09-12 14:51:37.000 255 33362.59 260.20 2356.65 30.01 2010-09-12 14:51:38.000 255 33362.63 260.20 2356.64 30.01 2010-09-12 14:51:39.000 255 33362.59 260.20 2356.55 30.01 2010-09-12 14:51:40.000 255 33362.57 260.19 2356.63 30.01 2010-09-12 14:51:41.000 255 33362.64 260.20 2356.64 30.01 2010-09-12 14:51:42.000 255 33362.51 260.20 2356.67 30.01 2010-09-12 14:51:43.000 255 33362.52 260.20 2356.63 30.01 2010-09-12 14:51:44.000 255 33362.56 260.23 2356.66 30.01 2010-09-12 14:51:45.000 255 33362.52 260.22 2356.67 30.01 2010-09-12 14:51:46.000 255 33362.56 260.20 2356.72 30.01 2010-09-12 14:51:47.000 255 33362.52 260.20 2356.63 30.01 2010-09-12 14:51:48.000 255 33362.43 260.24 2356.70 30.01 2010-09-12 14:51:49.000 255 33362.50 260.20 2356.62 30.01 2010-09-12 14:51:50.000 255 33362.56 260.22 2356.68 30.01 2010-09-12 14:51:51.000 255 33362.45 260.19 2356.73 30.01 2010-09-12 14:51:52.000 255 33362.42 260.19 2356.71 30.01 2010-09-12 14:51:53.000 255 33362.48 260.22 2356.72 30.01 2010-09-12 14:51:54.000 255 33362.49 260.20 2356.70 30.01 2010-09-12 14:51:55.000 255 33362.45 260.23 2356.66 30.01 2010-09-12 14:51:56.000 255 33362.46 260.20 2356.71 30.01 2010-09-12 14:51:57.000 255 33362.43 260.22 2356.72 30.01 2010-09-12 14:51:58.000 255 33362.47 260.20 2356.80 30.01 2010-09-12 14:51:59.000 255 33362.35 260.23 2356.73 30.01 2010-09-12 14:52:00.000 255 33362.43 260.19 2356.72 30.02 2010-09-12 14:52:01.000 255 33362.40 260.25 2356.79 30.01 2010-09-12 14:52:02.000 255 33362.41 260.21 2356.89 30.01 2010-09-12 14:52:03.000 255 33362.43 260.28 2356.74 30.01 2010-09-12 14:52:04.000 255 33362.42 260.24 2356.85 30.01 2010-09-12 14:52:05.000 255 33362.46 260.22 2356.80 30.01 2010-09-12 14:52:06.000 255 33362.40 260.23 2356.83 30.01 2010-09-12 14:52:07.000 255 33362.35 260.24 2356.88 30.01 2010-09-12 14:52:08.000 255 33362.33 260.23 2356.80 30.01 2010-09-12 14:52:09.000 255 33362.34 260.25 2356.83 30.02 2010-09-12 14:52:10.000 255 33362.39 260.29 2356.87 30.01 2010-09-12 14:52:11.000 255 33362.29 260.21 2356.86 30.02 2010-09-12 14:52:12.000 255 33362.35 260.26 2356.88 30.02 2010-09-12 14:52:13.000 255 33362.33 260.22 2356.86 30.02 2010-09-12 14:52:14.000 255 33362.39 260.23 2356.88 30.01 2010-09-12 14:52:15.000 255 33362.38 260.25 2356.82 30.02 2010-09-12 14:52:16.000 255 33362.35 260.27 2356.86 30.02 2010-09-12 14:52:17.000 255 33362.39 260.24 2356.81 30.01 2010-09-12 14:52:18.000 255 33362.36 260.22 2356.90 30.01 2010-09-12 14:52:19.000 255 33362.31 260.22 2356.91 30.01 2010-09-12 14:52:20.000 255 33362.39 260.22 2356.83 30.01 2010-09-12 14:52:21.000 255 33362.37 260.22 2356.97 30.02 2010-09-12 14:52:22.000 255 33362.32 260.25 2356.95 30.02 2010-09-12 14:52:23.000 255 33362.33 260.25 2356.97 30.01 2010-09-12 14:52:24.000 255 33362.35 260.23 2356.92 30.01 2010-09-12 14:52:25.000 255 33362.35 260.26 2356.95 30.01 2010-09-12 14:52:26.000 255 33362.28 260.25 2356.92 30.01 2010-09-12 14:52:27.000 255 33362.35 260.30 2356.88 30.01 2010-09-12 14:52:28.000 255 33362.26 260.27 2356.88 30.02 2010-09-12 14:52:29.000 255 33362.33 260.27 2356.95 30.01 2010-09-12 14:52:30.000 255 33362.29 260.31 2356.97 30.02 2010-09-12 14:52:31.000 255 33362.25 260.29 2356.86 30.01 2010-09-12 14:52:32.000 255 33362.27 260.34 2356.95 30.01 2010-09-12 14:52:33.000 255 33362.31 260.29 2356.95 30.02 2010-09-12 14:52:34.000 255 33362.18 260.30 2357.04 30.01 2010-09-12 14:52:35.000 255 33362.33 260.31 2356.97 30.02 2010-09-12 14:52:36.000 255 33362.29 260.30 2356.94 30.02 2010-09-12 14:52:37.000 255 33362.20 260.34 2357.01 30.01 2010-09-12 14:52:38.000 255 33362.15 260.30 2357.04 30.02 2010-09-12 14:52:39.000 255 33362.18 260.35 2357.07 30.02 2010-09-12 14:52:40.000 255 33362.18 260.35 2357.01 30.01 2010-09-12 14:52:41.000 255 33362.26 260.30 2357.04 30.01 2010-09-12 14:52:42.000 255 33362.22 260.32 2357.02 30.01 2010-09-12 14:52:43.000 255 33362.16 260.36 2356.99 30.02 2010-09-12 14:52:44.000 255 33362.23 260.33 2357.03 30.02 2010-09-12 14:52:45.000 255 33362.21 260.34 2357.06 30.01 2010-09-12 14:52:46.000 255 33362.11 260.32 2357.09 30.01 2010-09-12 14:52:47.000 255 33362.11 260.30 2357.01 30.01 2010-09-12 14:52:48.000 255 33362.15 260.28 2357.04 30.01 2010-09-12 14:52:49.000 255 33362.17 260.34 2357.05 30.02 2010-09-12 14:52:50.000 255 33362.21 260.35 2357.01 30.02 2010-09-12 14:52:51.000 255 33362.14 260.33 2357.14 30.02 2010-09-12 14:52:52.000 255 33362.12 260.32 2357.07 30.02 2010-09-12 14:52:53.000 255 33362.18 260.33 2357.18 30.02 2010-09-12 14:52:54.000 255 33362.12 260.32 2357.20 30.02 2010-09-12 14:52:55.000 255 33362.17 260.32 2357.07 30.02 2010-09-12 14:52:56.000 255 33362.12 260.35 2357.11 30.01 2010-09-12 14:52:57.000 255 33362.25 260.35 2357.11 30.02 2010-09-12 14:52:58.000 255 33362.09 260.36 2357.13 30.02 2010-09-12 14:52:59.000 255 33362.14 260.39 2357.05 30.02 2010-09-12 14:53:00.000 255 33362.18 260.39 2357.11 30.02 2010-09-12 14:53:01.000 255 33362.15 260.38 2357.08 30.02 2010-09-12 14:53:02.000 255 33362.12 260.33 2357.22 30.02 2010-09-12 14:53:03.000 255 33362.08 260.34 2357.14 30.02 2010-09-12 14:53:04.000 255 33362.11 260.37 2357.22 30.02 2010-09-12 14:53:05.000 255 33362.07 260.37 2357.20 30.02 2010-09-12 14:53:06.000 255 33362.05 260.34 2357.22 30.02 2010-09-12 14:53:07.000 255 33362.10 260.35 2357.35 30.02 2010-09-12 14:53:08.000 255 33362.07 260.40 2357.20 30.02 2010-09-12 14:53:09.000 255 33362.02 260.34 2357.22 30.02 2010-09-12 14:53:10.000 255 33362.05 260.38 2357.19 30.02 2010-09-12 14:53:11.000 255 33362.05 260.38 2357.32 30.02 2010-09-12 14:53:12.000 255 33362.05 260.37 2357.26 30.02 2010-09-12 14:53:13.000 255 33362.01 260.44 2357.26 30.02 2010-09-12 14:53:14.000 255 33362.07 260.35 2357.34 30.02 2010-09-12 14:53:15.000 255 33362.07 260.40 2357.22 30.02 2010-09-12 14:53:16.000 255 33362.00 260.40 2357.29 30.02 2010-09-12 14:53:17.000 255 33362.08 260.39 2357.25 30.02 2010-09-12 14:53:18.000 255 33362.07 260.38 2357.26 30.02 2010-09-12 14:53:19.000 255 33361.99 260.42 2357.34 30.02 2010-09-12 14:53:20.000 255 33361.97 260.38 2357.31 30.02 2010-09-12 14:53:21.000 255 33362.01 260.46 2357.29 30.02 2010-09-12 14:53:22.000 255 33361.97 260.41 2357.36 30.02 2010-09-12 14:53:23.000 255 33362.07 260.39 2357.35 30.02 2010-09-12 14:53:24.000 255 33362.01 260.38 2357.34 30.02 2010-09-12 14:53:25.000 255 33362.04 260.40 2357.34 30.02 2010-09-12 14:53:26.000 255 33361.98 260.40 2357.42 30.02 2010-09-12 14:53:27.000 255 33362.00 260.43 2357.37 30.02 2010-09-12 14:53:28.000 255 33361.93 260.44 2357.38 30.02 2010-09-12 14:53:29.000 255 33361.96 260.42 2357.32 30.02 2010-09-12 14:53:30.000 255 33361.96 260.46 2357.30 30.02 2010-09-12 14:53:31.000 255 33361.96 260.47 2357.38 30.02 2010-09-12 14:53:32.000 255 33362.03 260.50 2357.38 30.02 2010-09-12 14:53:33.000 255 33361.94 260.51 2357.39 30.02 2010-09-12 14:53:34.000 255 33361.90 260.45 2357.45 30.02 2010-09-12 14:53:35.000 255 33362.00 260.50 2357.44 30.02 2010-09-12 14:53:36.000 255 33361.93 260.50 2357.41 30.02 2010-09-12 14:53:37.000 255 33361.86 260.47 2357.44 30.02 2010-09-12 14:53:38.000 255 33361.98 260.49 2357.41 30.02 2010-09-12 14:53:39.000 255 33361.99 260.49 2357.38 30.02 2010-09-12 14:53:40.000 255 33361.99 260.49 2357.41 30.02 2010-09-12 14:53:41.000 255 33361.89 260.50 2357.53 30.02 2010-09-12 14:53:42.000 255 33361.93 260.53 2357.50 30.02 2010-09-12 14:53:43.000 255 33361.90 260.47 2357.47 30.02 2010-09-12 14:53:44.000 255 33361.85 260.51 2357.47 30.02 2010-09-12 14:53:45.000 255 33361.88 260.54 2357.41 30.02 2010-09-12 14:53:46.000 255 33361.96 260.51 2357.54 30.02 2010-09-12 14:53:47.000 255 33361.95 260.46 2357.51 30.02 2010-09-12 14:53:48.000 255 33361.91 260.49 2357.53 30.02 2010-09-12 14:53:49.000 255 33361.99 260.53 2357.53 30.02 2010-09-12 14:53:50.000 255 33361.94 260.54 2357.50 30.02 2010-09-12 14:53:51.000 255 33361.83 260.59 2357.45 30.02 2010-09-12 14:53:52.000 255 33361.83 260.54 2357.62 30.02 2010-09-12 14:53:53.000 255 33361.85 260.52 2357.50 30.02 2010-09-12 14:53:54.000 255 33361.87 260.53 2357.54 30.02 2010-09-12 14:53:55.000 255 33361.86 260.51 2357.54 30.02 2010-09-12 14:53:56.000 255 33361.81 260.53 2357.62 30.02 2010-09-12 14:53:57.000 255 33361.77 260.51 2357.61 30.02 2010-09-12 14:53:58.000 255 33361.86 260.56 2357.51 30.02 2010-09-12 14:53:59.000 255 33361.85 260.53 2357.59 30.02 2010-09-12 14:54:00.000 255 33361.82 260.51 2357.59 30.02 2010-09-12 14:54:01.000 255 33361.86 260.52 2357.57 30.02 2010-09-12 14:54:02.000 255 33361.85 260.57 2357.53 30.02 2010-09-12 14:54:03.000 255 33361.79 260.58 2357.58 30.02 2010-09-12 14:54:04.000 255 33361.83 260.58 2357.58 30.02 2010-09-12 14:54:05.000 255 33361.75 260.58 2357.64 30.02 2010-09-12 14:54:06.000 255 33361.66 260.54 2357.63 30.02 2010-09-12 14:54:07.000 255 33361.74 260.58 2357.63 30.02 2010-09-12 14:54:08.000 255 33361.86 260.59 2357.66 30.02 2010-09-12 14:54:09.000 255 33361.74 260.61 2357.66 30.02 2010-09-12 14:54:10.000 255 33361.88 260.59 2357.76 30.02 2010-09-12 14:54:11.000 255 33361.75 260.58 2357.73 30.02 2010-09-12 14:54:12.000 255 33361.71 260.65 2357.68 30.02 2010-09-12 14:54:13.000 255 33361.73 260.57 2357.66 30.02 2010-09-12 14:54:14.000 255 33361.74 260.61 2357.71 30.02 2010-09-12 14:54:15.000 255 33361.71 260.62 2357.69 30.02 2010-09-12 14:54:16.000 255 33361.80 260.63 2357.73 30.02 2010-09-12 14:54:17.000 255 33361.75 260.60 2357.71 30.02 2010-09-12 14:54:18.000 255 33361.71 260.64 2357.70 30.02 2010-09-12 14:54:19.000 255 33361.76 260.63 2357.76 30.02 2010-09-12 14:54:20.000 255 33361.77 260.67 2357.76 30.02 2010-09-12 14:54:21.000 255 33361.67 260.65 2357.79 30.02 2010-09-12 14:54:22.000 255 33361.74 260.68 2357.79 30.02 2010-09-12 14:54:23.000 255 33361.55 260.64 2357.74 30.02 2010-09-12 14:54:24.000 255 33361.61 260.64 2357.75 30.02 2010-09-12 14:54:25.000 255 33361.67 260.61 2357.70 30.02 2010-09-12 14:54:26.000 255 33361.75 260.63 2357.81 30.02 2010-09-12 14:54:27.000 255 33361.68 260.68 2357.75 30.02 2010-09-12 14:54:28.000 255 33361.70 260.69 2357.82 30.02 2010-09-12 14:54:29.000 255 33361.75 260.69 2357.81 30.02 2010-09-12 14:54:30.000 255 33361.70 260.67 2357.80 30.02 2010-09-12 14:54:31.000 255 33361.70 260.70 2357.81 30.02 2010-09-12 14:54:32.000 255 33361.68 260.70 2357.90 30.02 2010-09-12 14:54:33.000 255 33361.76 260.69 2357.81 30.02 2010-09-12 14:54:34.000 255 33361.74 260.74 2357.83 30.02 2010-09-12 14:54:35.000 255 33361.68 260.64 2357.86 30.02 2010-09-12 14:54:36.000 255 33361.66 260.67 2357.76 30.02 2010-09-12 14:54:37.000 255 33361.67 260.72 2357.92 30.02 2010-09-12 14:54:38.000 255 33361.65 260.74 2357.79 30.02 2010-09-12 14:54:39.000 255 33361.65 260.69 2357.90 30.02 2010-09-12 14:54:40.000 255 33361.64 260.69 2357.86 30.02 2010-09-12 14:54:41.000 255 33361.70 260.70 2357.89 30.02 2010-09-12 14:54:42.000 255 33361.58 260.70 2357.88 30.02 2010-09-12 14:54:43.000 255 33361.60 260.79 2357.79 30.02 2010-09-12 14:54:44.000 255 33361.61 260.71 2357.90 30.02 2010-09-12 14:54:45.000 255 33361.55 260.77 2357.94 30.02 2010-09-12 14:54:46.000 255 33361.74 260.75 2357.91 30.02 2010-09-12 14:54:47.000 255 33361.68 260.75 2357.91 30.02 2010-09-12 14:54:48.000 255 33361.67 260.74 2357.97 30.02 2010-09-12 14:54:49.000 255 33361.61 260.75 2357.89 30.02 2010-09-12 14:54:50.000 255 33361.65 260.69 2357.96 30.02 2010-09-12 14:54:51.000 255 33361.65 260.74 2357.95 30.02 2010-09-12 14:54:52.000 255 33361.53 260.78 2357.97 30.02 2010-09-12 14:54:53.000 255 33361.63 260.74 2357.90 30.02 2010-09-12 14:54:54.000 255 33361.54 260.75 2357.97 30.02 2010-09-12 14:54:55.000 255 33361.54 260.77 2357.89 30.02 2010-09-12 14:54:56.000 255 33361.68 260.78 2357.96 30.02 2010-09-12 14:54:57.000 255 33361.53 260.78 2357.94 30.02 2010-09-12 14:54:58.000 255 33361.62 260.80 2358.04 30.02 2010-09-12 14:54:59.000 255 33361.59 260.82 2357.93 30.02 2010-09-12 14:55:00.000 255 33361.57 260.80 2357.90 30.02 2010-09-12 14:55:01.000 255 33361.55 260.81 2357.93 30.02 2010-09-12 14:55:02.000 255 33361.61 260.76 2358.09 30.02 2010-09-12 14:55:03.000 255 33361.65 260.73 2358.02 30.02 2010-09-12 14:55:04.000 255 33361.60 260.75 2358.01 30.02 2010-09-12 14:55:05.000 255 33361.52 260.77 2358.07 30.02 2010-09-12 14:55:06.000 255 33361.62 260.76 2358.01 30.02 2010-09-12 14:55:07.000 255 33361.60 260.79 2357.97 30.02 2010-09-12 14:55:08.000 255 33361.56 260.81 2358.12 30.02 2010-09-12 14:55:09.000 255 33361.52 260.76 2358.11 30.02 2010-09-12 14:55:10.000 255 33361.57 260.80 2358.13 30.02 2010-09-12 14:55:11.000 255 33361.58 260.79 2358.12 30.02 2010-09-12 14:55:12.000 255 33361.57 260.80 2358.12 30.02 2010-09-12 14:55:13.000 255 33361.62 260.84 2358.13 30.02 2010-09-12 14:55:14.000 255 33361.52 260.82 2358.05 30.02 2010-09-12 14:55:15.000 255 33361.50 260.81 2358.02 30.02 2010-09-12 14:55:16.000 255 33361.51 260.83 2358.09 30.02 2010-09-12 14:55:17.000 255 33361.59 260.84 2358.09 30.02 2010-09-12 14:55:18.000 255 33361.56 260.84 2358.12 30.02 2010-09-12 14:55:19.000 255 33361.49 260.83 2358.13 30.02 2010-09-12 14:55:20.000 255 33361.52 260.84 2358.15 30.02 2010-09-12 14:55:21.000 255 33361.48 260.82 2358.06 30.02 2010-09-12 14:55:22.000 255 33361.50 260.84 2358.22 30.02 2010-09-12 14:55:23.000 255 33361.54 260.87 2358.18 30.02 2010-09-12 14:55:24.000 255 33361.52 260.87 2358.19 30.02 2010-09-12 14:55:25.000 255 33361.55 260.93 2358.20 30.02 2010-09-12 14:55:26.000 255 33361.51 260.86 2358.15 30.02 2010-09-12 14:55:27.000 255 33361.45 260.85 2358.25 30.02 2010-09-12 14:55:28.000 255 33361.50 260.88 2358.21 30.02 2010-09-12 14:55:29.000 255 33361.37 260.84 2358.31 30.02 2010-09-12 14:55:30.000 255 33361.47 260.88 2358.24 30.02 2010-09-12 14:55:31.000 255 33361.38 260.85 2358.25 30.02 2010-09-12 14:55:32.000 255 33361.46 260.89 2358.22 30.02 2010-09-12 14:55:33.000 255 33361.40 260.90 2358.25 30.02 2010-09-12 14:55:34.000 255 33361.41 260.89 2358.22 30.02 2010-09-12 14:55:35.000 255 33361.47 260.90 2358.34 30.02 2010-09-12 14:55:36.000 255 33361.40 260.90 2358.26 30.02 2010-09-12 14:55:37.000 255 33361.39 260.89 2358.22 30.02 2010-09-12 14:55:38.000 255 33361.40 260.88 2358.26 30.02 2010-09-12 14:55:39.000 255 33361.37 260.85 2358.21 30.02 2010-09-12 14:55:40.000 255 33361.39 260.88 2358.33 30.02 2010-09-12 14:55:41.000 255 33361.37 260.90 2358.24 30.02 2010-09-12 14:55:42.000 255 33361.37 260.89 2358.32 30.02 2010-09-12 14:55:43.000 255 33361.43 260.90 2358.35 30.02 2010-09-12 14:55:44.000 255 33361.35 260.92 2358.34 30.02 2010-09-12 14:55:45.000 255 33361.46 260.93 2358.32 30.02 2010-09-12 14:55:46.000 255 33361.25 260.94 2358.30 30.02 2010-09-12 14:55:47.000 255 33361.27 260.91 2358.34 30.02 2010-09-12 14:55:48.000 255 33361.28 260.91 2358.28 30.02 2010-09-12 14:55:49.000 255 33361.34 260.96 2358.28 30.02 2010-09-12 14:55:50.000 255 33361.33 260.93 2358.34 30.02 2010-09-12 14:55:51.000 255 33361.30 260.96 2358.30 30.02 2010-09-12 14:55:52.000 255 33361.27 260.97 2358.43 30.02 2010-09-12 14:55:53.000 255 33361.33 260.96 2358.42 30.02 2010-09-12 14:55:54.000 255 33361.29 260.98 2358.43 30.02 2010-09-12 14:55:55.000 255 33361.30 260.98 2358.40 30.02 2010-09-12 14:55:56.000 255 33361.29 260.93 2358.41 30.02 2010-09-12 14:55:57.000 255 33361.30 260.97 2358.41 30.02 2010-09-12 14:55:58.000 255 33361.39 261.01 2358.50 30.02 2010-09-12 14:55:59.000 255 33361.31 260.94 2358.41 30.02 2010-09-12 14:56:00.000 255 33361.32 260.99 2358.51 30.02 2010-09-12 14:56:01.000 255 33361.27 260.97 2358.46 30.02 2010-09-12 14:56:02.000 255 33361.22 260.98 2358.43 30.02 2010-09-12 14:56:03.000 255 33361.23 260.96 2358.41 30.02 2010-09-12 14:56:04.000 255 33361.20 261.03 2358.52 30.02 2010-09-12 14:56:05.000 255 33361.12 261.03 2358.47 30.02 2010-09-12 14:56:06.000 255 33361.24 260.99 2358.45 30.02 2010-09-12 14:56:07.000 255 33361.16 260.98 2358.46 30.02 2010-09-12 14:56:08.000 255 33361.21 261.01 2358.45 30.02 2010-09-12 14:56:09.000 255 33361.17 260.99 2358.44 30.02 2010-09-12 14:56:10.000 255 33361.15 261.01 2358.53 30.02 2010-09-12 14:56:11.000 255 33361.22 261.02 2358.57 30.02 2010-09-12 14:56:12.000 255 33361.17 261.01 2358.51 30.02 2010-09-12 14:56:13.000 255 33361.19 260.99 2358.55 30.02 2010-09-12 14:56:14.000 255 33361.02 261.01 2358.58 30.02 2010-09-12 14:56:15.000 255 33361.14 261.03 2358.55 30.02 2010-09-12 14:56:16.000 255 33361.03 261.05 2358.51 30.02 2010-09-12 14:56:17.000 255 33361.10 261.04 2358.47 30.02 2010-09-12 14:56:18.000 255 33361.15 261.05 2358.51 30.02 2010-09-12 14:56:19.000 255 33361.08 261.03 2358.47 30.02 2010-09-12 14:56:20.000 255 33361.15 261.05 2358.57 30.02 2010-09-12 14:56:21.000 255 33361.14 261.07 2358.56 30.02 2010-09-12 14:56:22.000 255 33361.09 261.05 2358.51 30.02 2010-09-12 14:56:23.000 255 33361.09 261.06 2358.53 30.02 2010-09-12 14:56:24.000 255 33361.16 261.13 2358.59 30.02 2010-09-12 14:56:25.000 255 33361.09 261.07 2358.58 30.02 2010-09-12 14:56:26.000 255 33360.98 261.13 2358.60 30.02 2010-09-12 14:56:27.000 255 33361.17 261.12 2358.62 30.02 2010-09-12 14:56:28.000 255 33361.07 261.12 2358.60 30.02 2010-09-12 14:56:29.000 255 33361.03 261.13 2358.56 30.02 2010-09-12 14:56:30.000 255 33361.01 261.12 2358.53 30.02 2010-09-12 14:56:31.000 255 33360.94 261.10 2358.57 30.02 2010-09-12 14:56:32.000 255 33361.05 261.11 2358.60 30.02 2010-09-12 14:56:33.000 255 33361.06 261.15 2358.63 30.02 2010-09-12 14:56:34.000 255 33361.11 261.13 2358.57 30.02 2010-09-12 14:56:35.000 255 33360.92 261.13 2358.67 30.02 2010-09-12 14:56:36.000 255 33361.05 261.15 2358.75 30.02 2010-09-12 14:56:37.000 255 33360.94 261.15 2358.71 30.02 2010-09-12 14:56:38.000 255 33361.02 261.15 2358.66 30.02 2010-09-12 14:56:39.000 255 33361.02 261.17 2358.65 30.02 2010-09-12 14:56:40.000 255 33360.98 261.17 2358.60 30.02 2010-09-12 14:56:41.000 255 33360.93 261.19 2358.58 30.02 2010-09-12 14:56:42.000 255 33360.92 261.17 2358.66 30.02 2010-09-12 14:56:43.000 255 33360.91 261.17 2358.65 30.02 2010-09-12 14:56:44.000 255 33360.86 261.15 2358.63 30.02 2010-09-12 14:56:45.000 255 33360.96 261.19 2358.74 30.02 2010-09-12 14:56:46.000 255 33360.86 261.16 2358.74 30.02 2010-09-12 14:56:47.000 255 33360.92 261.22 2358.72 30.02 2010-09-12 14:56:48.000 255 33360.85 261.19 2358.76 30.02 2010-09-12 14:56:49.000 255 33360.95 261.22 2358.69 30.02 2010-09-12 14:56:50.000 255 33360.89 261.22 2358.75 30.02 2010-09-12 14:56:51.000 255 33360.84 261.19 2358.71 30.02 2010-09-12 14:56:52.000 255 33360.94 261.19 2358.79 30.02 2010-09-12 14:56:53.000 255 33360.86 261.22 2358.65 30.02 2010-09-12 14:56:54.000 255 33360.77 261.19 2358.74 30.02 2010-09-12 14:56:55.000 255 33360.83 261.22 2358.73 30.02 2010-09-12 14:56:56.000 255 33360.92 261.21 2358.80 30.02 2010-09-12 14:56:57.000 255 33360.84 261.25 2358.76 30.02 2010-09-12 14:56:58.000 255 33360.81 261.25 2358.70 30.02 2010-09-12 14:56:59.000 255 33360.80 261.25 2358.86 30.02 2010-09-12 14:57:00.000 255 33360.84 261.24 2358.86 30.02 2010-09-12 14:57:01.000 255 33360.87 261.25 2358.78 30.02 2010-09-12 14:57:02.000 255 33360.78 261.23 2358.82 30.02 2010-09-12 14:57:03.000 255 33360.77 261.24 2358.80 30.02 2010-09-12 14:57:04.000 255 33360.76 261.24 2358.85 30.02 2010-09-12 14:57:05.000 255 33360.83 261.25 2358.84 30.02 2010-09-12 14:57:06.000 255 33360.78 261.29 2358.75 30.02 2010-09-12 14:57:07.000 255 33360.71 261.28 2358.82 30.02 2010-09-12 14:57:08.000 255 33360.75 261.30 2358.79 30.02 2010-09-12 14:57:09.000 255 33360.80 261.26 2358.89 30.02 2010-09-12 14:57:10.000 255 33360.72 261.29 2358.89 30.02 2010-09-12 14:57:11.000 255 33360.68 261.29 2358.83 30.02 2010-09-12 14:57:12.000 255 33360.76 261.26 2358.91 30.02 2010-09-12 14:57:13.000 255 33360.66 261.28 2358.90 30.02 2010-09-12 14:57:14.000 255 33360.75 261.32 2358.94 30.02 2010-09-12 14:57:15.000 255 33360.69 261.31 2358.89 30.02 2010-09-12 14:57:16.000 255 33360.65 261.32 2358.93 30.02 2010-09-12 14:57:17.000 255 33360.61 261.32 2358.87 30.02 2010-09-12 14:57:18.000 255 33360.59 261.31 2358.91 30.02 2010-09-12 14:57:19.000 255 33360.64 261.33 2358.96 30.02 2010-09-12 14:57:20.000 255 33360.67 261.31 2358.95 30.02 2010-09-12 14:57:21.000 255 33360.67 261.36 2359.02 30.02 2010-09-12 14:57:22.000 255 33360.61 261.32 2359.00 30.02 2010-09-12 14:57:23.000 255 33360.61 261.31 2358.94 30.02 2010-09-12 14:57:24.000 255 33360.65 261.34 2358.96 30.02 2010-09-12 14:57:25.000 255 33360.55 261.34 2358.94 30.02 2010-09-12 14:57:26.000 255 33360.58 261.35 2358.96 30.02 2010-09-12 14:57:27.000 255 33360.54 261.38 2359.02 30.02 2010-09-12 14:57:28.000 255 33360.57 261.38 2358.99 30.02 2010-09-12 14:57:29.000 255 33360.59 261.39 2358.93 30.02 2010-09-12 14:57:30.000 255 33360.53 261.38 2359.02 30.02 2010-09-12 14:57:31.000 255 33360.53 261.37 2359.05 30.02 2010-09-12 14:57:32.000 255 33360.50 261.42 2359.08 30.02 2010-09-12 14:57:33.000 255 33360.52 261.39 2359.01 30.02 2010-09-12 14:57:34.000 255 33360.53 261.38 2359.11 30.02 2010-09-12 14:57:35.000 255 33360.57 261.37 2359.05 30.02 2010-09-12 14:57:36.000 255 33360.48 261.42 2358.98 30.02 2010-09-12 14:57:37.000 255 33360.43 261.41 2359.12 30.02 2010-09-12 14:57:38.000 255 33360.50 261.41 2359.14 30.02 2010-09-12 14:57:39.000 255 33360.51 261.39 2359.02 30.02 2010-09-12 14:57:40.000 255 33360.37 261.46 2359.11 30.02 2010-09-12 14:57:41.000 255 33360.55 261.40 2359.10 30.02 2010-09-12 14:57:42.000 255 33360.37 261.43 2359.18 30.02 2010-09-12 14:57:43.000 255 33360.42 261.43 2359.09 30.02 2010-09-12 14:57:44.000 255 33360.48 261.46 2359.10 30.02 2010-09-12 14:57:45.000 255 33360.47 261.44 2359.12 30.02 2010-09-12 14:57:46.000 255 33360.38 261.44 2359.10 30.02 2010-09-12 14:57:47.000 255 33360.35 261.46 2359.14 30.02 2010-09-12 14:57:48.000 255 33360.49 261.47 2359.09 30.02 2010-09-12 14:57:49.000 255 33360.36 261.44 2359.09 30.02 2010-09-12 14:57:50.000 255 33360.39 261.45 2359.18 30.02 2010-09-12 14:57:51.000 255 33360.39 261.50 2359.15 30.02 2010-09-12 14:57:52.000 255 33360.37 261.47 2359.09 30.02 2010-09-12 14:57:53.000 255 33360.45 261.47 2359.18 30.02 2010-09-12 14:57:54.000 255 33360.44 261.51 2359.16 30.02 2010-09-12 14:57:55.000 255 33360.32 261.53 2359.14 30.02 2010-09-12 14:57:56.000 255 33360.39 261.48 2359.17 30.02 2010-09-12 14:57:57.000 255 33360.40 261.50 2359.21 30.02 2010-09-12 14:57:58.000 255 33360.41 261.48 2359.10 30.02 2010-09-12 14:57:59.000 255 33360.32 261.49 2359.19 30.02 2010-09-12 14:58:00.000 255 33360.41 261.50 2359.14 30.02 2010-09-12 14:58:01.000 255 33360.26 261.49 2359.11 30.02 2010-09-12 14:58:02.000 255 33360.34 261.48 2359.22 30.02 2010-09-12 14:58:03.000 255 33360.31 261.52 2359.21 30.02 2010-09-12 14:58:04.000 255 33360.27 261.54 2359.22 30.02 2010-09-12 14:58:05.000 255 33360.36 261.55 2359.19 30.02 2010-09-12 14:58:06.000 255 33360.33 261.56 2359.20 30.02 2010-09-12 14:58:07.000 255 33360.29 261.53 2359.25 30.02 2010-09-12 14:58:08.000 255 33360.33 261.52 2359.29 30.02 2010-09-12 14:58:09.000 255 33360.25 261.51 2359.25 30.02 2010-09-12 14:58:10.000 255 33360.29 261.56 2359.26 30.02 2010-09-12 14:58:11.000 255 33360.38 261.57 2359.34 30.02 2010-09-12 14:58:12.000 255 33360.20 261.56 2359.40 30.02 2010-09-12 14:58:13.000 255 33360.25 261.56 2359.36 30.02 2010-09-12 14:58:14.000 255 33360.25 261.60 2359.33 30.02 2010-09-12 14:58:15.000 255 33360.27 261.57 2359.36 30.02 2010-09-12 14:58:16.000 255 33360.26 261.57 2359.37 30.02 2010-09-12 14:58:17.000 255 33360.28 261.61 2359.31 30.02 2010-09-12 14:58:18.000 255 33360.19 261.60 2359.33 30.02 2010-09-12 14:58:19.000 255 33360.18 261.60 2359.24 30.02 2010-09-12 14:58:20.000 255 33360.29 261.63 2359.30 30.02 2010-09-12 14:58:21.000 255 33360.33 261.63 2359.37 30.02 2010-09-12 14:58:22.000 255 33360.08 261.63 2359.30 30.02 2010-09-12 14:58:23.000 255 33360.22 261.60 2359.36 30.02 2010-09-12 14:58:24.000 255 33360.16 261.63 2359.28 30.02 2010-09-12 14:58:25.000 255 33360.13 261.64 2359.27 30.02 2010-09-12 14:58:26.000 255 33360.18 261.65 2359.40 30.02 2010-09-12 14:58:27.000 255 33360.18 261.66 2359.37 30.02 2010-09-12 14:58:28.000 255 33360.05 261.66 2359.36 30.02 2010-09-12 14:58:29.000 255 33360.27 261.65 2359.34 30.02 2010-09-12 14:58:30.000 255 33360.14 261.64 2359.31 30.02 2010-09-12 14:58:31.000 255 33360.22 261.65 2359.31 30.02 2010-09-12 14:58:32.000 255 33360.19 261.69 2359.33 30.02 2010-09-12 14:58:33.000 255 33360.18 261.71 2359.44 30.02 2010-09-12 14:58:34.000 255 33360.14 261.69 2359.37 30.02 2010-09-12 14:58:35.000 255 33360.15 261.68 2359.49 30.02 2010-09-12 14:58:36.000 255 33360.17 261.68 2359.28 30.02 2010-09-12 14:58:37.000 255 33360.21 261.67 2359.40 30.02 2010-09-12 14:58:38.000 255 33360.13 261.69 2359.41 30.02 2010-09-12 14:58:39.000 255 33360.09 261.75 2359.49 30.02 2010-09-12 14:58:40.000 255 33360.09 261.72 2359.43 30.02 2010-09-12 14:58:41.000 255 33360.03 261.72 2359.41 30.02 2010-09-12 14:58:42.000 255 33360.07 261.69 2359.47 30.02 2010-09-12 14:58:43.000 255 33360.03 261.69 2359.43 30.02 2010-09-12 14:58:44.000 255 33360.06 261.75 2359.42 30.02 2010-09-12 14:58:45.000 255 33360.07 261.72 2359.49 30.02 2010-09-12 14:58:46.000 255 33360.16 261.67 2359.51 30.02 2010-09-12 14:58:47.000 255 33360.15 261.76 2359.52 30.02 2010-09-12 14:58:48.000 255 33360.03 261.74 2359.55 30.02 2010-09-12 14:58:49.000 255 33360.06 261.74 2359.55 30.02 2010-09-12 14:58:50.000 255 33360.06 261.75 2359.55 30.02 2010-09-12 14:58:51.000 255 33360.12 261.75 2359.52 30.02 2010-09-12 14:58:52.000 255 33359.98 261.75 2359.50 30.02 2010-09-12 14:58:53.000 255 33360.03 261.72 2359.52 30.02 2010-09-12 14:58:54.000 255 33360.04 261.73 2359.49 30.02 2010-09-12 14:58:55.000 255 33360.06 261.75 2359.47 30.02 2010-09-12 14:58:56.000 255 33359.97 261.75 2359.43 30.02 2010-09-12 14:58:57.000 255 33360.00 261.80 2359.44 30.02 2010-09-12 14:58:58.000 255 33359.91 261.75 2359.52 30.02 2010-09-12 14:58:59.000 255 33360.08 261.82 2359.47 30.02 2010-09-12 14:59:00.000 255 33360.01 261.78 2359.47 30.02 2010-09-12 14:59:01.000 255 33359.95 261.79 2359.46 30.02 2010-09-12 14:59:02.000 255 33359.96 261.72 2359.45 30.02 2010-09-12 14:59:03.000 255 33360.06 261.77 2359.56 30.02 2010-09-12 14:59:04.000 255 33359.99 261.81 2359.56 30.02 2010-09-12 14:59:05.000 255 33360.00 261.82 2359.59 30.02 2010-09-12 14:59:06.000 255 33359.98 261.80 2359.55 30.02 2010-09-12 14:59:07.000 255 33360.00 261.81 2359.48 30.02 2010-09-12 14:59:08.000 255 33359.98 261.81 2359.60 30.02 2010-09-12 14:59:09.000 255 33359.91 261.83 2359.59 30.02 2010-09-12 14:59:10.000 255 33359.93 261.85 2359.56 30.02 2010-09-12 14:59:11.000 255 33360.03 261.79 2359.55 30.02 2010-09-12 14:59:12.000 255 33359.97 261.82 2359.55 30.02 2010-09-12 14:59:13.000 255 33359.94 261.86 2359.62 30.02 2010-09-12 14:59:14.000 255 33359.91 261.82 2359.60 30.02 2010-09-12 14:59:15.000 255 33359.85 261.83 2359.56 30.02 2010-09-12 14:59:16.000 255 33359.95 261.83 2359.56 30.02 2010-09-12 14:59:17.000 255 33359.97 261.85 2359.52 30.02 2010-09-12 14:59:18.000 255 33359.95 261.80 2359.58 30.02 2010-09-12 14:59:19.000 255 33359.94 261.78 2359.59 30.02 2010-09-12 14:59:20.000 255 33359.98 261.85 2359.61 30.02 2010-09-12 14:59:21.000 255 33359.92 261.82 2359.61 30.02 2010-09-12 14:59:22.000 255 33359.90 261.87 2359.68 30.02 2010-09-12 14:59:23.000 255 33359.90 261.91 2359.68 30.02 2010-09-12 14:59:24.000 255 33359.91 261.81 2359.70 30.02 2010-09-12 14:59:25.000 255 33359.90 261.79 2359.66 30.02 2010-09-12 14:59:26.000 255 33359.92 261.87 2359.66 30.02 2010-09-12 14:59:27.000 255 33359.94 261.82 2359.66 30.02 2010-09-12 14:59:28.000 255 33359.88 261.86 2359.65 30.02 2010-09-12 14:59:29.000 255 33359.91 261.90 2359.69 30.02 2010-09-12 14:59:30.000 255 33359.88 261.87 2359.65 30.02 2010-09-12 14:59:31.000 255 33359.90 261.89 2359.70 30.02 2010-09-12 14:59:32.000 255 33359.84 261.88 2359.71 30.02 2010-09-12 14:59:33.000 255 33359.90 261.88 2359.71 30.02 2010-09-12 14:59:34.000 255 33359.88 261.87 2359.72 30.02 2010-09-12 14:59:35.000 255 33359.90 261.90 2359.68 30.02 2010-09-12 14:59:36.000 255 33359.90 261.92 2359.70 30.02 2010-09-12 14:59:37.000 255 33359.84 261.96 2359.65 30.02 2010-09-12 14:59:38.000 255 33359.81 261.94 2359.71 30.02 2010-09-12 14:59:39.000 255 33359.86 261.93 2359.80 30.02 2010-09-12 14:59:40.000 255 33359.88 261.88 2359.77 30.02 2010-09-12 14:59:41.000 255 33359.82 261.94 2359.74 30.02 2010-09-12 14:59:42.000 255 33359.87 261.92 2359.70 30.02 2010-09-12 14:59:43.000 255 33359.82 261.92 2359.63 30.02 2010-09-12 14:59:44.000 255 33359.85 261.90 2359.70 30.02 2010-09-12 14:59:45.000 255 33359.85 261.91 2359.72 30.02 2010-09-12 14:59:46.000 255 33359.84 261.95 2359.81 30.02 2010-09-12 14:59:47.000 255 33359.73 261.92 2359.84 30.02 2010-09-12 14:59:48.000 255 33359.89 261.93 2359.85 30.02 2010-09-12 14:59:49.000 255 33359.74 261.90 2359.80 30.02 2010-09-12 14:59:50.000 255 33359.79 261.91 2359.76 30.02 2010-09-12 14:59:51.000 255 33359.79 261.88 2359.78 30.02 2010-09-12 14:59:52.000 255 33359.81 261.94 2359.84 30.02 2010-09-12 14:59:53.000 255 33359.70 261.92 2359.80 30.02 2010-09-12 14:59:54.000 255 33359.73 261.94 2359.80 30.02 2010-09-12 14:59:55.000 255 33359.78 261.94 2359.80 30.02 2010-09-12 14:59:56.000 255 33359.79 261.92 2359.86 30.02 2010-09-12 14:59:57.000 255 33359.74 261.94 2359.76 30.02 2010-09-12 14:59:58.000 255 33359.78 261.98 2359.90 30.02 2010-09-12 14:59:59.000 255 33359.76 261.95 2359.76 30.02 2010-09-12 15:00:00.000 255 33359.72 261.99 2359.77 30.02 2010-09-12 15:00:01.000 255 33359.69 261.97 2359.76 30.02 2010-09-12 15:00:02.000 255 33359.75 262.01 2359.86 30.02 2010-09-12 15:00:03.000 255 33359.64 262.03 2359.76 30.02 2010-09-12 15:00:04.000 255 33359.68 262.00 2359.88 30.02 2010-09-12 15:00:05.000 255 33359.69 262.01 2359.76 30.02 2010-09-12 15:00:06.000 255 33359.70 261.96 2359.83 30.02 2010-09-12 15:00:07.000 255 33359.68 261.96 2359.80 30.02 2010-09-12 15:00:08.000 255 33359.72 261.97 2359.86 30.02 2010-09-12 15:00:09.000 255 33359.68 262.03 2359.81 30.02 2010-09-12 15:00:10.000 255 33359.72 262.02 2359.81 30.02 2010-09-12 15:00:11.000 255 33359.68 261.97 2359.90 30.02 2010-09-12 15:00:12.000 255 33359.57 262.05 2359.77 30.02 2010-09-12 15:00:13.000 255 33359.56 262.02 2359.79 30.02 2010-09-12 15:00:14.000 255 33359.71 262.04 2359.90 30.02 2010-09-12 15:00:15.000 255 33359.67 262.01 2359.88 30.02 2010-09-12 15:00:16.000 255 33359.58 262.10 2359.91 30.02 2010-09-12 15:00:17.000 255 33359.64 262.05 2359.92 30.02 2010-09-12 15:00:18.000 255 33359.67 262.05 2359.90 30.02 2010-09-12 15:00:19.000 255 33359.63 262.06 2359.89 30.02 2010-09-12 15:00:20.000 255 33359.60 262.05 2359.91 30.02 2010-09-12 15:00:21.000 255 33359.57 262.09 2359.97 30.02 2010-09-12 15:00:22.000 255 33359.49 262.08 2359.89 30.02 2010-09-12 15:00:23.000 255 33359.58 262.09 2359.96 30.02 2010-09-12 15:00:24.000 255 33359.53 262.11 2359.93 30.02 2010-09-12 15:00:25.000 255 33359.58 262.08 2359.93 30.02 2010-09-12 15:00:26.000 255 33359.57 262.10 2359.95 30.02 2010-09-12 15:00:27.000 255 33359.57 262.11 2359.93 30.02 2010-09-12 15:00:28.000 255 33359.57 262.15 2359.97 30.02 2010-09-12 15:00:29.000 255 33359.55 262.16 2359.91 30.02 2010-09-12 15:00:30.000 255 33359.62 262.12 2359.91 30.02 2010-09-12 15:00:31.000 255 33359.46 262.10 2359.96 30.02 2010-09-12 15:00:32.000 255 33359.43 262.11 2360.05 30.02 2010-09-12 15:00:33.000 255 33359.54 262.15 2360.03 30.02 2010-09-12 15:00:34.000 255 33359.47 262.16 2360.03 30.02 2010-09-12 15:00:35.000 255 33359.52 262.12 2359.98 30.02 2010-09-12 15:00:36.000 255 33359.50 262.12 2359.98 30.02 2010-09-12 15:00:37.000 255 33359.48 262.09 2359.99 30.02 2010-09-12 15:00:38.000 255 33359.39 262.16 2359.96 30.02 2010-09-12 15:00:39.000 255 33359.51 262.14 2360.01 30.02 2010-09-12 15:00:40.000 255 33359.51 262.14 2360.02 30.02 2010-09-12 15:00:41.000 255 33359.57 262.16 2359.93 30.02 2010-09-12 15:00:42.000 255 33359.49 262.16 2360.13 30.02 2010-09-12 15:00:43.000 255 33359.51 262.16 2360.17 30.02 2010-09-12 15:00:44.000 255 33359.49 262.22 2360.17 30.02 2010-09-12 15:00:45.000 255 33359.41 262.16 2360.16 30.02 2010-09-12 15:00:46.000 255 33359.47 262.12 2360.14 30.02 2010-09-12 15:00:47.000 255 33359.35 262.14 2360.11 30.02 2010-09-12 15:00:48.000 255 33359.33 262.15 2360.02 30.02 2010-09-12 15:00:49.000 255 33359.34 262.17 2360.05 30.02 2010-09-12 15:00:50.000 255 33359.46 262.17 2360.13 30.02 2010-09-12 15:00:51.000 255 33359.41 262.18 2360.08 30.02 2010-09-12 15:00:52.000 255 33359.29 262.21 2360.18 30.02 2010-09-12 15:00:53.000 255 33359.43 262.22 2360.14 30.02 2010-09-12 15:00:54.000 255 33359.44 262.21 2360.15 30.02 2010-09-12 15:00:55.000 255 33359.37 262.20 2360.14 30.02 2010-09-12 15:00:56.000 255 33359.35 262.25 2360.15 30.02 2010-09-12 15:00:57.000 255 33359.28 262.21 2360.22 30.02 2010-09-12 15:00:58.000 255 33359.33 262.25 2360.18 30.02 2010-09-12 15:00:59.000 255 33359.31 262.31 2360.19 30.02 2010-09-12 15:01:00.000 255 33359.29 262.17 2360.05 30.02 2010-09-12 15:01:01.000 255 33359.26 262.18 2360.10 30.02 2010-09-12 15:01:02.000 255 33359.29 262.29 2360.07 30.02 2010-09-12 15:01:03.000 255 33359.29 262.25 2360.15 30.02 2010-09-12 15:01:04.000 255 33359.19 262.27 2360.22 30.02 2010-09-12 15:01:05.000 255 33359.28 262.30 2360.16 30.02 2010-09-12 15:01:06.000 255 33359.27 262.24 2360.11 30.02 2010-09-12 15:01:07.000 255 33359.28 262.22 2360.16 30.02 2010-09-12 15:01:08.000 255 33359.26 262.33 2360.21 30.02 2010-09-12 15:01:09.000 255 33359.24 262.33 2360.20 30.02 2010-09-12 15:01:10.000 255 33359.26 262.32 2360.17 30.02 2010-09-12 15:01:11.000 255 33359.19 262.27 2360.24 30.02 2010-09-12 15:01:12.000 255 33359.19 262.34 2360.21 30.02 2010-09-12 15:01:13.000 255 33359.21 262.31 2360.19 30.02 2010-09-12 15:01:14.000 255 33359.17 262.31 2360.28 30.02 2010-09-12 15:01:15.000 255 33359.21 262.33 2360.29 30.02 2010-09-12 15:01:16.000 255 33359.25 262.31 2360.17 30.02 2010-09-12 15:01:17.000 255 33359.23 262.36 2360.22 30.02 2010-09-12 15:01:18.000 255 33359.13 262.36 2360.36 30.02 2010-09-12 15:01:19.000 255 33359.14 262.37 2360.30 30.02 2010-09-12 15:01:20.000 255 33359.10 262.31 2360.30 30.02 2010-09-12 15:01:21.000 255 33359.29 262.40 2360.25 30.02 2010-09-12 15:01:22.000 255 33359.09 262.37 2360.28 30.02 2010-09-12 15:01:23.000 255 33359.18 262.35 2360.34 30.02 2010-09-12 15:01:24.000 255 33359.23 262.41 2360.24 30.02 2010-09-12 15:01:25.000 255 33359.20 262.37 2360.26 30.02 2010-09-12 15:01:26.000 255 33359.06 262.37 2360.29 30.02 2010-09-12 15:01:27.000 255 33359.13 262.42 2360.26 30.02 2010-09-12 15:01:28.000 255 33359.10 262.40 2360.25 30.02 2010-09-12 15:01:29.000 255 33359.02 262.43 2360.36 30.02 2010-09-12 15:01:30.000 255 33359.13 262.46 2360.39 30.02 2010-09-12 15:01:31.000 255 33359.12 262.43 2360.32 30.02 2010-09-12 15:01:32.000 255 33359.03 262.44 2360.36 30.02 2010-09-12 15:01:33.000 255 33359.08 262.46 2360.40 30.02 2010-09-12 15:01:34.000 255 33359.06 262.45 2360.40 30.02 2010-09-12 15:01:35.000 255 33359.10 262.48 2360.42 30.02 2010-09-12 15:01:36.000 255 33358.94 262.45 2360.40 30.02 2010-09-12 15:01:37.000 255 33359.02 262.45 2360.40 30.02 2010-09-12 15:01:38.000 255 33358.95 262.44 2360.34 30.02 2010-09-12 15:01:39.000 255 33359.00 262.45 2360.37 30.02 2010-09-12 15:01:40.000 255 33358.98 262.48 2360.36 30.02 2010-09-12 15:01:41.000 255 33359.01 262.52 2360.39 30.02 2010-09-12 15:01:42.000 255 33358.94 262.48 2360.45 30.02 2010-09-12 15:01:43.000 255 33358.94 262.45 2360.45 30.02 2010-09-12 15:01:44.000 255 33359.00 262.52 2360.43 30.02 2010-09-12 15:01:45.000 255 33359.00 262.52 2360.34 30.02 2010-09-12 15:01:46.000 255 33358.95 262.53 2360.42 30.02 2010-09-12 15:01:47.000 255 33358.99 262.51 2360.41 30.02 2010-09-12 15:01:48.000 255 33358.91 262.51 2360.36 30.02 2010-09-12 15:01:49.000 255 33358.92 262.52 2360.45 30.02 2010-09-12 15:01:50.000 255 33358.94 262.51 2360.49 30.02 2010-09-12 15:01:51.000 255 33358.91 262.52 2360.43 30.02 2010-09-12 15:01:52.000 255 33358.88 262.54 2360.42 30.02 2010-09-12 15:01:53.000 255 33358.86 262.56 2360.43 30.02 2010-09-12 15:01:54.000 255 33358.95 262.55 2360.54 30.02 2010-09-12 15:01:55.000 255 33358.94 262.55 2360.53 30.02 2010-09-12 15:01:56.000 255 33358.89 262.58 2360.48 30.02 2010-09-12 15:01:57.000 255 33358.88 262.60 2360.48 30.02 2010-09-12 15:01:58.000 255 33358.91 262.58 2360.45 30.02 2010-09-12 15:01:59.000 255 33358.86 262.59 2360.45 30.02 2010-09-12 15:02:00.000 255 33358.84 262.60 2360.54 30.02 2010-09-12 15:02:01.000 255 33358.73 262.60 2360.49 30.02 2010-09-12 15:02:02.000 255 33358.91 262.60 2360.45 30.02 2010-09-12 15:02:03.000 255 33358.86 262.63 2360.51 30.02 2010-09-12 15:02:04.000 255 33358.82 262.61 2360.50 30.02 2010-09-12 15:02:05.000 255 33358.80 262.58 2360.50 30.02 2010-09-12 15:02:06.000 255 33358.85 262.59 2360.52 30.02 2010-09-12 15:02:07.000 255 33358.78 262.58 2360.57 30.02 2010-09-12 15:02:08.000 255 33358.75 262.63 2360.58 30.02 2010-09-12 15:02:09.000 255 33358.83 262.62 2360.66 30.02 2010-09-12 15:02:10.000 255 33358.73 262.66 2360.60 30.02 2010-09-12 15:02:11.000 255 33358.86 262.62 2360.56 30.02 2010-09-12 15:02:12.000 255 33358.76 262.66 2360.62 30.02 2010-09-12 15:02:13.000 255 33358.75 262.66 2360.65 30.02 2010-09-12 15:02:14.000 255 33358.74 262.68 2360.59 30.02 2010-09-12 15:02:15.000 255 33358.73 262.65 2360.59 30.02 2010-09-12 15:02:16.000 255 33358.69 262.65 2360.58 30.02 2010-09-12 15:02:17.000 255 33358.76 262.65 2360.57 30.02 2010-09-12 15:02:18.000 255 33358.77 262.69 2360.67 30.02 2010-09-12 15:02:19.000 255 33358.72 262.70 2360.65 30.02 2010-09-12 15:02:20.000 255 33358.72 262.73 2360.68 30.02 2010-09-12 15:02:21.000 255 33358.61 262.70 2360.73 30.02 2010-09-12 15:02:22.000 255 33358.69 262.70 2360.67 30.02 2010-09-12 15:02:23.000 255 33358.69 262.73 2360.69 30.02 2010-09-12 15:02:24.000 255 33358.63 262.68 2360.59 30.02 2010-09-12 15:02:25.000 255 33358.63 262.68 2360.59 30.02 2010-09-12 15:02:26.000 255 33358.58 262.71 2360.66 30.02 2010-09-12 15:02:27.000 255 33358.61 262.80 2360.72 30.02 2010-09-12 15:02:28.000 255 33358.63 262.72 2360.80 30.02 2010-09-12 15:02:29.000 255 33358.68 262.74 2360.65 30.02 2010-09-12 15:02:30.000 255 33358.64 262.74 2360.67 30.02 2010-09-12 15:02:31.000 255 33358.67 262.74 2360.73 30.02 2010-09-12 15:02:32.000 255 33358.61 262.76 2360.67 30.02 2010-09-12 15:02:33.000 255 33358.60 262.77 2360.77 30.02 2010-09-12 15:02:34.000 255 33358.58 262.76 2360.73 30.02 2010-09-12 15:02:35.000 255 33358.61 262.74 2360.75 30.02 2010-09-12 15:02:36.000 255 33358.50 262.79 2360.65 30.02 2010-09-12 15:02:37.000 255 33358.54 262.79 2360.67 30.02 2010-09-12 15:02:38.000 255 33358.54 262.83 2360.67 30.02 2010-09-12 15:02:39.000 255 33358.57 262.77 2360.74 30.02 2010-09-12 15:02:40.000 255 33358.51 262.82 2360.78 30.02 2010-09-12 15:02:41.000 255 33358.53 262.80 2360.76 30.02 2010-09-12 15:02:42.000 255 33358.50 262.78 2360.83 30.02 2010-09-12 15:02:43.000 255 33358.38 262.76 2360.81 30.02 2010-09-12 15:02:44.000 255 33358.49 262.79 2360.74 30.02 2010-09-12 15:02:45.000 255 33358.56 262.85 2360.82 30.02 2010-09-12 15:02:46.000 255 33358.53 262.81 2360.88 30.02 2010-09-12 15:02:47.000 255 33358.38 262.80 2360.77 30.02 2010-09-12 15:02:48.000 255 33358.54 262.85 2360.81 30.02 2010-09-12 15:02:49.000 255 33358.42 262.85 2360.78 30.02 2010-09-12 15:02:50.000 255 33358.50 262.84 2360.78 30.02 2010-09-12 15:02:51.000 255 33358.55 262.87 2360.92 30.02 2010-09-12 15:02:52.000 255 33358.49 262.82 2360.77 30.02 2010-09-12 15:02:53.000 255 33358.45 262.81 2360.86 30.02 2010-09-12 15:02:54.000 255 33358.52 262.85 2360.72 30.02 2010-09-12 15:02:55.000 255 33358.42 262.82 2360.79 30.02 2010-09-12 15:02:56.000 255 33358.45 262.84 2360.77 30.02 2010-09-12 15:02:57.000 255 33358.49 262.87 2360.86 30.02 2010-09-12 15:02:58.000 255 33358.40 262.88 2360.80 30.02 2010-09-12 15:02:59.000 255 33358.44 262.91 2360.82 30.02 2010-09-12 15:03:00.000 255 33358.45 262.88 2360.86 30.02 2010-09-12 15:03:01.000 255 33358.47 262.88 2360.91 30.02 2010-09-12 15:03:02.000 255 33358.46 262.89 2360.87 30.02 2010-09-12 15:03:03.000 255 33358.38 262.90 2360.86 30.02 2010-09-12 15:03:04.000 255 33358.33 262.86 2360.91 30.02 2010-09-12 15:03:05.000 255 33358.38 262.96 2360.89 30.02 2010-09-12 15:03:06.000 255 33358.41 262.95 2360.81 30.02 2010-09-12 15:03:07.000 255 33358.47 262.90 2360.83 30.02 2010-09-12 15:03:08.000 255 33358.40 262.92 2360.82 30.02 2010-09-12 15:03:09.000 255 33358.44 262.95 2360.89 30.02 2010-09-12 15:03:10.000 255 33358.30 262.93 2360.90 30.02 2010-09-12 15:03:11.000 255 33358.33 262.95 2360.90 30.02 2010-09-12 15:03:12.000 255 33358.26 262.95 2360.91 30.02 2010-09-12 15:03:13.000 255 33358.37 262.95 2360.90 30.02 2010-09-12 15:03:14.000 255 33358.21 262.95 2360.92 30.02 2010-09-12 15:03:15.000 255 33358.30 262.94 2360.91 30.02 2010-09-12 15:03:16.000 255 33358.29 262.98 2360.87 30.02 2010-09-12 15:03:17.000 255 33358.39 262.97 2360.91 30.02 2010-09-12 15:03:18.000 255 33358.24 262.98 2360.93 30.02 2010-09-12 15:03:19.000 255 33358.23 262.97 2360.91 30.02 2010-09-12 15:03:20.000 255 33358.34 262.95 2360.91 30.02 2010-09-12 15:03:21.000 255 33358.26 262.99 2360.96 30.02 2010-09-12 15:03:22.000 255 33358.24 262.99 2361.02 30.02 2010-09-12 15:03:23.000 255 33358.35 262.99 2361.00 30.02 2010-09-12 15:03:24.000 255 33358.30 262.99 2361.01 30.02 2010-09-12 15:03:25.000 255 33358.29 263.02 2361.01 30.02 2010-09-12 15:03:26.000 255 33358.33 263.02 2360.97 30.02 2010-09-12 15:03:27.000 255 33358.29 263.04 2361.05 30.02 2010-09-12 15:03:28.000 255 33358.27 263.02 2361.05 30.02 2010-09-12 15:03:29.000 255 33358.23 263.01 2360.98 30.02 2010-09-12 15:03:30.000 255 33358.31 263.02 2361.10 30.02 2010-09-12 15:03:31.000 255 33358.19 263.04 2361.08 30.02 2010-09-12 15:03:32.000 255 33358.18 263.06 2361.07 30.02 2010-09-12 15:03:33.000 255 33358.21 263.07 2361.04 30.02 2010-09-12 15:03:34.000 255 33358.18 263.05 2361.02 30.02 2010-09-12 15:03:35.000 255 33358.14 263.12 2361.07 30.02 2010-09-12 15:03:36.000 255 33358.17 263.09 2360.99 30.02 2010-09-12 15:03:37.000 255 33358.12 263.07 2361.03 30.02 2010-09-12 15:03:38.000 255 33358.21 263.10 2361.04 30.02 2010-09-12 15:03:39.000 255 33358.18 263.10 2361.11 30.02 2010-09-12 15:03:40.000 255 33358.33 263.11 2361.12 30.02 2010-09-12 15:03:41.000 255 33358.11 263.08 2360.98 30.02 2010-09-12 15:03:42.000 255 33358.14 263.08 2361.14 30.02 2010-09-12 15:03:43.000 255 33358.11 263.05 2361.10 30.02 2010-09-12 15:03:44.000 255 33358.18 263.07 2361.14 30.02 2010-09-12 15:03:45.000 255 33358.08 263.06 2361.15 30.02 2010-09-12 15:03:46.000 255 33358.02 263.09 2361.08 30.02 2010-09-12 15:03:47.000 255 33358.08 263.08 2361.16 30.02 2010-09-12 15:03:48.000 255 33358.21 263.12 2361.13 30.02 2010-09-12 15:03:49.000 255 33358.11 263.08 2361.13 30.02 2010-09-12 15:03:50.000 255 33358.15 263.13 2361.19 30.02 2010-09-12 15:03:51.000 255 33358.05 263.14 2361.08 30.02 2010-09-12 15:03:52.000 255 33358.04 263.13 2361.14 30.02 2010-09-12 15:03:53.000 255 33358.01 263.12 2361.10 30.02 2010-09-12 15:03:54.000 255 33358.12 263.10 2361.15 30.02 2010-09-12 15:03:55.000 255 33358.06 263.10 2361.17 30.02 2010-09-12 15:03:56.000 255 33358.06 263.15 2361.12 30.02 2010-09-12 15:03:57.000 255 33358.07 263.10 2361.17 30.02 2010-09-12 15:03:58.000 255 33358.13 263.16 2361.20 30.02 2010-09-12 15:03:59.000 255 33358.07 263.14 2361.16 30.02 2010-09-12 15:04:00.000 255 33357.99 263.14 2361.23 30.02 2010-09-12 15:04:01.000 255 33358.07 263.14 2361.17 30.02 2010-09-12 15:04:02.000 255 33358.18 263.14 2361.25 30.02 2010-09-12 15:04:03.000 255 33358.06 263.15 2361.20 30.02 2010-09-12 15:04:04.000 255 33358.01 263.15 2361.28 30.02 2010-09-12 15:04:05.000 255 33357.93 263.21 2361.21 30.02 2010-09-12 15:04:06.000 255 33358.02 263.15 2361.22 30.02 2010-09-12 15:04:07.000 255 33358.01 263.15 2361.18 30.02 2010-09-12 15:04:08.000 255 33358.00 263.15 2361.20 30.02 2010-09-12 15:04:09.000 255 33358.00 263.15 2361.24 30.02 2010-09-12 15:04:10.000 255 33357.99 263.20 2361.24 30.02 2010-09-12 15:04:11.000 255 33358.08 263.20 2361.14 30.02 2010-09-12 15:04:12.000 255 33357.95 263.16 2361.19 30.02 2010-09-12 15:04:13.000 255 33357.98 263.16 2361.22 30.02 2010-09-12 15:04:14.000 255 33357.96 263.20 2361.24 30.02 2010-09-12 15:04:15.000 255 33357.93 263.19 2361.23 30.02 2010-09-12 15:04:16.000 255 33357.93 263.21 2361.20 30.02 2010-09-12 15:04:17.000 255 33357.94 263.21 2361.33 30.02 2010-09-12 15:04:18.000 255 33357.95 263.23 2361.34 30.02 2010-09-12 15:04:19.000 255 33357.97 263.20 2361.34 30.02 2010-09-12 15:04:20.000 255 33358.00 263.21 2361.33 30.02 2010-09-12 15:04:21.000 255 33357.99 263.18 2361.23 30.02 2010-09-12 15:04:22.000 255 33357.96 263.21 2361.25 30.02 2010-09-12 15:04:23.000 255 33357.88 263.19 2361.20 30.02 2010-09-12 15:04:24.000 255 33357.95 263.23 2361.26 30.02 2010-09-12 15:04:25.000 255 33357.92 263.21 2361.29 30.02 2010-09-12 15:04:26.000 255 33357.95 263.21 2361.25 30.02 2010-09-12 15:04:27.000 255 33357.90 263.20 2361.26 30.02 2010-09-12 15:04:28.000 255 33357.90 263.20 2361.29 30.02 2010-09-12 15:04:29.000 255 33357.92 263.21 2361.33 30.02 2010-09-12 15:04:30.000 255 33357.99 263.24 2361.30 30.02 2010-09-12 15:04:31.000 255 33357.83 263.23 2361.27 30.02 2010-09-12 15:04:32.000 255 33357.86 263.21 2361.29 30.02 2010-09-12 15:04:33.000 255 33357.77 263.26 2361.30 30.02 2010-09-12 15:04:34.000 255 33357.79 263.25 2361.29 30.02 2010-09-12 15:04:35.000 255 33357.88 263.28 2361.28 30.02 2010-09-12 15:04:36.000 255 33357.89 263.26 2361.29 30.02 2010-09-12 15:04:37.000 255 33357.85 263.27 2361.30 30.02 2010-09-12 15:04:38.000 255 33357.88 263.29 2361.34 30.02 2010-09-12 15:04:39.000 255 33357.93 263.24 2361.29 30.02 2010-09-12 15:04:40.000 255 33357.92 263.31 2361.25 30.02 2010-09-12 15:04:41.000 255 33357.82 263.32 2361.36 30.02 2010-09-12 15:04:42.000 255 33357.90 263.26 2361.30 30.02 2010-09-12 15:04:43.000 255 33357.80 263.29 2361.34 30.02 2010-09-12 15:04:44.000 255 33357.80 263.30 2361.34 30.02 2010-09-12 15:04:45.000 255 33357.77 263.30 2361.36 30.02 2010-09-12 15:04:46.000 255 33357.83 263.27 2361.32 30.02 2010-09-12 15:04:47.000 255 33357.68 263.31 2361.37 30.02 2010-09-12 15:04:48.000 255 33357.74 263.29 2361.36 30.02 2010-09-12 15:04:49.000 255 33357.76 263.28 2361.35 30.02 2010-09-12 15:04:50.000 255 33357.72 263.30 2361.35 30.02 2010-09-12 15:04:51.000 255 33357.72 263.36 2361.33 30.02 2010-09-12 15:04:52.000 255 33357.67 263.35 2361.32 30.02 2010-09-12 15:04:53.000 255 33357.70 263.31 2361.38 30.02 2010-09-12 15:04:54.000 255 33357.70 263.34 2361.39 30.02 2010-09-12 15:04:55.000 255 33357.72 263.34 2361.28 30.02 2010-09-12 15:04:56.000 255 33357.71 263.35 2361.39 30.02 2010-09-12 15:04:57.000 255 33357.65 263.35 2361.35 30.02 2010-09-12 15:04:58.000 255 33357.64 263.38 2361.45 30.02 2010-09-12 15:04:59.000 255 33357.74 263.35 2361.38 30.02 2010-09-12 15:05:00.000 255 33357.63 263.36 2361.38 30.02 2010-09-12 15:05:01.000 255 33357.68 263.36 2361.42 30.02 2010-09-12 15:05:02.000 255 33357.65 263.32 2361.38 30.02 2010-09-12 15:05:03.000 255 33357.63 263.37 2361.47 30.02 2010-09-12 15:05:04.000 255 33357.64 263.35 2361.34 30.02 2010-09-12 15:05:05.000 255 33357.60 263.35 2361.41 30.02 2010-09-12 15:05:06.000 255 33357.66 263.37 2361.43 30.02 2010-09-12 15:05:07.000 255 33357.57 263.40 2361.39 30.02 2010-09-12 15:05:08.000 255 33357.65 263.36 2361.35 30.02 2010-09-12 15:05:09.000 255 33357.64 263.40 2361.51 30.02 2010-09-12 15:05:10.000 255 33357.61 263.42 2361.35 30.02 2010-09-12 15:05:11.000 255 33357.53 263.43 2361.48 30.02 2010-09-12 15:05:12.000 255 33357.62 263.39 2361.45 30.02 2010-09-12 15:05:13.000 255 33357.52 263.37 2361.45 30.02 2010-09-12 15:05:14.000 255 33357.57 263.42 2361.49 30.02 2010-09-12 15:05:15.000 255 33357.57 263.42 2361.37 30.02 2010-09-12 15:05:16.000 255 33357.58 263.42 2361.39 30.02 2010-09-12 15:05:17.000 255 33357.58 263.40 2361.43 30.02 2010-09-12 15:05:18.000 255 33357.53 263.41 2361.51 30.02 2010-09-12 15:05:19.000 255 33357.49 263.44 2361.45 30.02 2010-09-12 15:05:20.000 255 33357.61 263.43 2361.48 30.02 2010-09-12 15:05:21.000 255 33357.55 263.44 2361.45 30.02 2010-09-12 15:05:22.000 255 33357.43 263.46 2361.46 30.02 2010-09-12 15:05:23.000 255 33357.45 263.47 2361.51 30.02 2010-09-12 15:05:24.000 255 33357.49 263.42 2361.59 30.02 2010-09-12 15:05:25.000 255 33357.39 263.42 2361.55 30.02 2010-09-12 15:05:26.000 255 33357.51 263.51 2361.45 30.02 2010-09-12 15:05:27.000 255 33357.55 263.47 2361.47 30.02 2010-09-12 15:05:28.000 255 33357.46 263.43 2361.52 30.02 2010-09-12 15:05:29.000 255 33357.52 263.44 2361.49 30.02 2010-09-12 15:05:30.000 255 33357.52 263.43 2361.51 30.02 2010-09-12 15:05:31.000 255 33357.49 263.46 2361.55 30.02 2010-09-12 15:05:32.000 255 33357.51 263.49 2361.57 30.02 2010-09-12 15:05:33.000 255 33357.39 263.51 2361.49 30.02 2010-09-12 15:05:34.000 255 33357.35 263.47 2361.57 30.02 2010-09-12 15:05:35.000 255 33357.43 263.54 2361.56 30.02 2010-09-12 15:05:36.000 255 33357.45 263.49 2361.48 30.02 2010-09-12 15:05:37.000 255 33357.43 263.49 2361.42 30.02 2010-09-12 15:05:38.000 255 33357.46 263.46 2361.54 30.02 2010-09-12 15:05:39.000 255 33357.39 263.54 2361.58 30.02 2010-09-12 15:05:40.000 255 33357.35 263.55 2361.47 30.02 2010-09-12 15:05:41.000 255 33357.52 263.48 2361.57 30.02 2010-09-12 15:05:42.000 255 33357.44 263.51 2361.62 30.02 2010-09-12 15:05:43.000 255 33357.42 263.52 2361.60 30.02 2010-09-12 15:05:44.000 255 33357.38 263.59 2361.55 30.02 2010-09-12 15:05:45.000 255 33357.35 263.54 2361.58 30.02 2010-09-12 15:05:46.000 255 33357.35 263.54 2361.52 30.02 2010-09-12 15:05:47.000 255 33357.42 263.53 2361.53 30.02 2010-09-12 15:05:48.000 255 33357.40 263.54 2361.44 30.02 2010-09-12 15:05:49.000 255 33357.35 263.55 2361.53 30.02 2010-09-12 15:05:50.000 255 33357.36 263.59 2361.61 30.02 2010-09-12 15:05:51.000 255 33357.35 263.57 2361.53 30.02 2010-09-12 15:05:52.000 255 33357.30 263.59 2361.55 30.02 2010-09-12 15:05:53.000 255 33357.29 263.54 2361.60 30.02 2010-09-12 15:05:54.000 255 33357.30 263.57 2361.58 30.02 2010-09-12 15:05:55.000 255 33357.29 263.56 2361.66 30.02 2010-09-12 15:05:56.000 255 33357.26 263.56 2361.60 30.02 2010-09-12 15:05:57.000 255 33357.37 263.64 2361.55 30.02 2010-09-12 15:05:58.000 255 33357.35 263.63 2361.58 30.02 2010-09-12 15:05:59.000 255 33357.21 263.63 2361.69 30.02 2010-09-12 15:06:00.000 255 33357.30 263.61 2361.57 30.02 2010-09-12 15:06:01.000 255 33357.32 263.60 2361.67 30.02 2010-09-12 15:06:02.000 255 33357.29 263.61 2361.67 30.02 2010-09-12 15:06:03.000 255 33357.18 263.60 2361.59 30.02 2010-09-12 15:06:04.000 255 33357.20 263.63 2361.61 30.02 2010-09-12 15:06:05.000 255 33357.26 263.67 2361.60 30.02 2010-09-12 15:06:06.000 255 33357.21 263.65 2361.73 30.02 2010-09-12 15:06:07.000 255 33357.18 263.65 2361.73 30.02 2010-09-12 15:06:08.000 255 33357.23 263.66 2361.63 30.02 2010-09-12 15:06:09.000 255 33357.21 263.69 2361.59 30.02 2010-09-12 15:06:10.000 255 33357.08 263.68 2361.55 30.02 2010-09-12 15:06:11.000 255 33357.24 263.68 2361.57 30.02 2010-09-12 15:06:12.000 255 33357.27 263.66 2361.70 30.02 2010-09-12 15:06:13.000 255 33357.18 263.67 2361.70 30.02 2010-09-12 15:06:14.000 255 33357.07 263.68 2361.61 30.02 2010-09-12 15:06:15.000 255 33357.17 263.67 2361.71 30.02 2010-09-12 15:06:16.000 255 33357.14 263.67 2361.56 30.02 2010-09-12 15:06:17.000 255 33357.10 263.69 2361.61 30.02 2010-09-12 15:06:18.000 255 33357.18 263.70 2361.63 30.02 2010-09-12 15:06:19.000 255 33357.05 263.71 2361.67 30.02 2010-09-12 15:06:20.000 255 33357.08 263.70 2361.69 30.02 2010-09-12 15:06:21.000 255 33357.13 263.70 2361.69 30.02 2010-09-12 15:06:22.000 255 33357.08 263.69 2361.69 30.02 2010-09-12 15:06:23.000 255 33357.10 263.73 2361.72 30.02 2010-09-12 15:06:24.000 255 33357.20 263.73 2361.72 30.02 2010-09-12 15:06:25.000 255 33357.11 263.74 2361.66 30.02 2010-09-12 15:06:26.000 255 33357.12 263.74 2361.62 30.02 2010-09-12 15:06:27.000 255 33357.07 263.76 2361.71 30.02 2010-09-12 15:06:28.000 255 33356.97 263.76 2361.68 30.02 2010-09-12 15:06:29.000 255 33356.98 263.75 2361.69 30.02 2010-09-12 15:06:30.000 255 33356.93 263.75 2361.74 30.02 2010-09-12 15:06:31.000 255 33357.01 263.76 2361.66 30.02 2010-09-12 15:06:32.000 255 33357.05 263.73 2361.76 30.02 2010-09-12 15:06:33.000 255 33356.93 263.79 2361.72 30.02 2010-09-12 15:06:34.000 255 33356.92 263.73 2361.73 30.02 2010-09-12 15:06:35.000 255 33356.98 263.81 2361.81 30.02 2010-09-12 15:06:36.000 255 33357.07 263.76 2361.74 30.02 2010-09-12 15:06:37.000 255 33356.98 263.79 2361.69 30.02 2010-09-12 15:06:38.000 255 33356.95 263.81 2361.76 30.02 2010-09-12 15:06:39.000 255 33356.98 263.77 2361.80 30.02 2010-09-12 15:06:40.000 255 33357.03 263.79 2361.83 30.02 2010-09-12 15:06:41.000 255 33356.90 263.84 2361.82 30.02 2010-09-12 15:06:42.000 255 33356.95 263.83 2361.73 30.02 2010-09-12 15:06:43.000 255 33356.93 263.80 2361.74 30.02 2010-09-12 15:06:44.000 255 33356.83 263.85 2361.74 30.02 2010-09-12 15:06:45.000 255 33356.93 263.86 2361.79 30.02 2010-09-12 15:06:46.000 255 33356.80 263.82 2361.68 30.02 2010-09-12 15:06:47.000 255 33356.88 263.84 2361.79 30.02 2010-09-12 15:06:48.000 255 33356.85 263.92 2361.77 30.02 2010-09-12 15:06:49.000 255 33356.80 263.88 2361.72 30.02 2010-09-12 15:06:50.000 255 33356.82 263.88 2361.82 30.02 2010-09-12 15:06:51.000 255 33356.89 263.90 2361.84 30.02 2010-09-12 15:06:52.000 255 33356.86 263.84 2361.78 30.02 2010-09-12 15:06:53.000 255 33356.81 263.82 2361.86 30.02 2010-09-12 15:06:54.000 255 33356.83 263.89 2361.84 30.02 2010-09-12 15:06:55.000 255 33356.79 263.88 2361.76 30.02 2010-09-12 15:06:56.000 255 33356.83 263.88 2361.79 30.02 2010-09-12 15:06:57.000 255 33356.81 263.86 2361.91 30.02 2010-09-12 15:06:58.000 255 33356.82 263.82 2361.78 30.02 2010-09-12 15:06:59.000 255 33356.76 263.90 2361.84 30.02 2010-09-12 15:07:00.000 255 33356.73 263.92 2361.76 30.02 2010-09-12 15:07:01.000 255 33356.87 263.91 2361.80 30.02 2010-09-12 15:07:02.000 255 33356.80 263.94 2361.81 30.02 2010-09-12 15:07:03.000 255 33356.80 263.92 2361.85 30.02 2010-09-12 15:07:04.000 255 33356.81 263.96 2361.92 30.02 2010-09-12 15:07:05.000 255 33356.72 263.96 2361.87 30.02 2010-09-12 15:07:06.000 255 33356.75 263.92 2361.89 30.02 2010-09-12 15:07:07.000 255 33356.72 263.91 2361.88 30.02 2010-09-12 15:07:08.000 255 33356.75 263.94 2361.97 30.02 2010-09-12 15:07:09.000 255 33356.83 263.93 2361.94 30.02 2010-09-12 15:07:10.000 255 33356.70 263.96 2361.94 30.02 2010-09-12 15:07:11.000 255 33356.70 263.97 2361.90 30.02 2010-09-12 15:07:12.000 255 33356.69 264.00 2361.90 30.02 2010-09-12 15:07:13.000 255 33356.59 264.00 2361.89 30.02 2010-09-12 15:07:14.000 255 33356.74 264.01 2361.95 30.02 2010-09-12 15:07:15.000 255 33356.64 264.03 2362.01 30.02 2010-09-12 15:07:16.000 255 33356.78 263.98 2361.88 30.02 2010-09-12 15:07:17.000 255 33356.58 264.00 2361.98 30.02 2010-09-12 15:07:18.000 255 33356.64 264.02 2361.92 30.02 2010-09-12 15:07:19.000 255 33356.62 264.01 2361.88 30.02 2010-09-12 15:07:20.000 255 33356.64 264.04 2361.90 30.02 2010-09-12 15:07:21.000 255 33356.64 264.03 2362.00 30.02 2010-09-12 15:07:22.000 255 33356.63 264.06 2361.96 30.02 2010-09-12 15:07:23.000 255 33356.49 264.08 2362.01 30.02 2010-09-12 15:07:24.000 255 33356.67 264.05 2361.98 30.02 2010-09-12 15:07:25.000 255 33356.54 264.05 2361.95 30.02 2010-09-12 15:07:26.000 255 33356.58 264.03 2361.97 30.02 2010-09-12 15:07:27.000 255 33356.54 264.08 2361.98 30.02 2010-09-12 15:07:28.000 255 33356.62 264.09 2361.92 30.02 2010-09-12 15:07:29.000 255 33356.52 264.08 2362.04 30.02 2010-09-12 15:07:30.000 255 33356.52 264.09 2362.03 30.02 2010-09-12 15:07:31.000 255 33356.52 264.09 2361.96 30.02 2010-09-12 15:07:32.000 255 33356.41 264.11 2361.99 30.02 2010-09-12 15:07:33.000 255 33356.50 264.14 2361.99 30.02 2010-09-12 15:07:34.000 255 33356.44 264.08 2362.00 30.02 2010-09-12 15:07:35.000 255 33356.51 264.15 2361.97 30.02 2010-09-12 15:07:36.000 255 33356.41 264.13 2362.00 30.02 2010-09-12 15:07:37.000 255 33356.53 264.09 2361.97 30.02 2010-09-12 15:07:38.000 255 33356.40 264.16 2362.07 30.02 2010-09-12 15:07:39.000 255 33356.44 264.16 2362.08 30.02 2010-09-12 15:07:40.000 255 33356.54 264.19 2361.97 30.02 2010-09-12 15:07:41.000 255 33356.50 264.17 2361.99 30.02 2010-09-12 15:07:42.000 255 33356.35 264.12 2362.08 30.02 2010-09-12 15:07:43.000 255 33356.39 264.11 2362.06 30.02 2010-09-12 15:07:44.000 255 33356.37 264.14 2362.02 30.02 2010-09-12 15:07:45.000 255 33356.31 264.15 2362.04 30.02 2010-09-12 15:07:46.000 255 33356.30 264.17 2362.00 30.02 2010-09-12 15:07:47.000 255 33356.54 264.17 2362.08 30.02 2010-09-12 15:07:48.000 255 33356.40 264.17 2362.07 30.02 2010-09-12 15:07:49.000 255 33356.36 264.17 2362.03 30.02 2010-09-12 15:07:50.000 255 33356.23 264.21 2362.09 30.02 2010-09-12 15:07:51.000 255 33356.36 264.23 2362.06 30.02 2010-09-12 15:07:52.000 255 33356.30 264.25 2362.05 30.02 2010-09-12 15:07:53.000 255 33356.27 264.22 2362.13 30.02 2010-09-12 15:07:54.000 255 33356.33 264.26 2362.17 30.02 2010-09-12 15:07:55.000 255 33356.27 264.21 2362.13 30.02 2010-09-12 15:07:56.000 255 33356.37 264.23 2362.11 30.02 2010-09-12 15:07:57.000 255 33356.28 264.27 2362.19 30.02 2010-09-12 15:07:58.000 255 33356.29 264.20 2362.07 30.02 2010-09-12 15:07:59.000 255 33356.22 264.24 2362.15 30.02 2010-09-12 15:08:00.000 255 33356.25 264.28 2362.07 30.02 2010-09-12 15:08:01.000 255 33356.22 264.25 2362.07 30.02 2010-09-12 15:08:02.000 255 33356.18 264.28 2362.10 30.02 2010-09-12 15:08:03.000 255 33356.21 264.27 2362.10 30.02 2010-09-12 15:08:04.000 255 33356.25 264.28 2362.14 30.02 2010-09-12 15:08:05.000 255 33356.12 264.28 2362.09 30.02 2010-09-12 15:08:06.000 255 33356.21 264.25 2362.17 30.02 2010-09-12 15:08:07.000 255 33356.11 264.26 2362.19 30.02 2010-09-12 15:08:08.000 255 33356.13 264.24 2362.08 30.02 2010-09-12 15:08:09.000 255 33356.17 264.28 2362.14 30.02 2010-09-12 15:08:10.000 255 33356.11 264.27 2362.11 30.02 2010-09-12 15:08:11.000 255 33356.26 264.31 2362.17 30.02 2010-09-12 15:08:12.000 255 33356.11 264.30 2362.14 30.02 2010-09-12 15:08:13.000 255 33356.14 264.30 2362.16 30.02 2010-09-12 15:08:14.000 255 33356.09 264.27 2362.19 30.02 2010-09-12 15:08:15.000 255 33356.06 264.27 2362.20 30.02 2010-09-12 15:08:16.000 255 33356.09 264.31 2362.17 30.02 2010-09-12 15:08:17.000 255 33356.03 264.32 2362.27 30.02 2010-09-12 15:08:18.000 255 33356.12 264.35 2362.26 30.02 2010-09-12 15:08:19.000 255 33356.11 264.32 2362.29 30.02 2010-09-12 15:08:20.000 255 33356.14 264.35 2362.30 30.02 2010-09-12 15:08:21.000 255 33356.06 264.37 2362.27 30.02 2010-09-12 15:08:22.000 255 33356.08 264.37 2362.26 30.02 2010-09-12 15:08:23.000 255 33356.03 264.36 2362.10 30.02 2010-09-12 15:08:24.000 255 33356.04 264.39 2362.22 30.02 2010-09-12 15:08:25.000 255 33355.94 264.40 2362.21 30.02 2010-09-12 15:08:26.000 255 33356.06 264.38 2362.29 30.02 2010-09-12 15:08:27.000 255 33355.92 264.38 2362.22 30.02 2010-09-12 15:08:28.000 255 33355.99 264.36 2362.28 30.02 2010-09-12 15:08:29.000 255 33355.97 264.38 2362.25 30.02 2010-09-12 15:08:30.000 255 33356.02 264.37 2362.22 30.02 2010-09-12 15:08:31.000 255 33355.92 264.34 2362.25 30.02 2010-09-12 15:08:32.000 255 33355.97 264.40 2362.27 30.02 2010-09-12 15:08:33.000 255 33355.99 264.42 2362.29 30.02 2010-09-12 15:08:34.000 255 33356.05 264.41 2362.32 30.02 2010-09-12 15:08:35.000 255 33355.95 264.42 2362.25 30.02 2010-09-12 15:08:36.000 255 33355.92 264.43 2362.26 30.02 2010-09-12 15:08:37.000 255 33355.87 264.45 2362.26 30.02 2010-09-12 15:08:38.000 255 33355.86 264.44 2362.32 30.02 2010-09-12 15:08:39.000 255 33356.00 264.48 2362.30 30.02 2010-09-12 15:08:40.000 255 33355.94 264.46 2362.26 30.02 2010-09-12 15:08:41.000 255 33355.95 264.51 2362.35 30.02 2010-09-12 15:08:42.000 255 33355.90 264.43 2362.36 30.02 2010-09-12 15:08:43.000 255 33355.87 264.44 2362.38 30.02 2010-09-12 15:08:44.000 255 33355.82 264.43 2362.28 30.02 2010-09-12 15:08:45.000 255 33355.86 264.47 2362.32 30.02 2010-09-12 15:08:46.000 255 33355.92 264.48 2362.39 30.02 2010-09-12 15:08:47.000 255 33355.78 264.44 2362.32 30.02 2010-09-12 15:08:48.000 255 33355.81 264.49 2362.38 30.02 2010-09-12 15:08:49.000 255 33355.69 264.47 2362.35 30.02 2010-09-12 15:08:50.000 255 33355.87 264.44 2362.31 30.02 2010-09-12 15:08:51.000 255 33355.87 264.54 2362.35 30.02 2010-09-12 15:08:52.000 255 33355.84 264.51 2362.33 30.02 2010-09-12 15:08:53.000 255 33355.72 264.52 2362.26 30.02 2010-09-12 15:08:54.000 255 33355.81 264.49 2362.35 30.02 2010-09-12 15:08:55.000 255 33355.74 264.49 2362.39 30.02 2010-09-12 15:08:56.000 255 33355.86 264.54 2362.35 30.02 2010-09-12 15:08:57.000 255 33355.79 264.51 2362.35 30.02 2010-09-12 15:08:58.000 255 33355.74 264.55 2362.41 30.02 2010-09-12 15:08:59.000 255 33355.71 264.56 2362.36 30.02 2010-09-12 15:09:00.000 255 33355.66 264.60 2362.43 30.02 2010-09-12 15:09:01.000 255 33355.69 264.55 2362.48 30.02 2010-09-12 15:09:02.000 255 33355.79 264.56 2362.41 30.02 2010-09-12 15:09:03.000 255 33355.77 264.58 2362.41 30.02 2010-09-12 15:09:04.000 255 33355.78 264.55 2362.30 30.02 2010-09-12 15:09:05.000 255 33355.68 264.57 2362.41 30.02 2010-09-12 15:09:06.000 255 33355.77 264.60 2362.51 30.02 2010-09-12 15:09:07.000 255 33355.64 264.60 2362.52 30.02 2010-09-12 15:09:08.000 255 33355.65 264.62 2362.43 30.02 2010-09-12 15:09:09.000 255 33355.68 264.61 2362.44 30.02 2010-09-12 15:09:10.000 255 33355.61 264.58 2362.37 30.02 2010-09-12 15:09:11.000 255 33355.66 264.62 2362.47 30.02 2010-09-12 15:09:12.000 255 33355.63 264.61 2362.47 30.02 2010-09-12 15:09:13.000 255 33355.60 264.59 2362.51 30.02 2010-09-12 15:09:14.000 255 33355.72 264.66 2362.41 30.02 2010-09-12 15:09:15.000 255 33355.59 264.61 2362.48 30.02 2010-09-12 15:09:16.000 255 33355.61 264.59 2362.47 30.02 2010-09-12 15:09:17.000 255 33355.68 264.65 2362.56 30.02 2010-09-12 15:09:18.000 255 33355.62 264.67 2362.48 30.02 2010-09-12 15:09:19.000 255 33355.62 264.66 2362.48 30.02 2010-09-12 15:09:20.000 255 33355.63 264.67 2362.54 30.02 2010-09-12 15:09:21.000 255 33355.66 264.68 2362.43 30.02 2010-09-12 15:09:22.000 255 33355.68 264.71 2362.50 30.02 2010-09-12 15:09:23.000 255 33355.59 264.69 2362.50 30.02 2010-09-12 15:09:24.000 255 33355.62 264.68 2362.48 30.02 2010-09-12 15:09:25.000 255 33355.59 264.66 2362.46 30.02 2010-09-12 15:09:26.000 255 33355.60 264.67 2362.50 30.02 2010-09-12 15:09:27.000 255 33355.61 264.73 2362.38 30.02 2010-09-12 15:09:28.000 255 33355.38 264.71 2362.45 30.02 2010-09-12 15:09:29.000 255 33355.47 264.70 2362.53 30.02 2010-09-12 15:09:30.000 255 33355.55 264.73 2362.47 30.02 2010-09-12 15:09:31.000 255 33355.63 264.73 2362.50 30.02 2010-09-12 15:09:32.000 255 33355.53 264.73 2362.50 30.02 2010-09-12 15:09:33.000 255 33355.58 264.73 2362.48 30.02 2010-09-12 15:09:34.000 255 33355.56 264.73 2362.39 30.02 2010-09-12 15:09:35.000 255 33355.54 264.75 2362.54 30.02 2010-09-12 15:09:36.000 255 33355.47 264.74 2362.50 30.02 2010-09-12 15:09:37.000 255 33355.62 264.74 2362.49 30.02 2010-09-12 15:09:38.000 255 33355.50 264.70 2362.46 30.02 2010-09-12 15:09:39.000 255 33355.49 264.78 2362.53 30.02 2010-09-12 15:09:40.000 255 33355.47 264.75 2362.51 30.02 2010-09-12 15:09:41.000 255 33355.45 264.70 2362.44 30.02 2010-09-12 15:09:42.000 255 33355.51 264.79 2362.56 30.02 2010-09-12 15:09:43.000 255 33355.32 264.78 2362.55 30.02 2010-09-12 15:09:44.000 255 33355.38 264.77 2362.54 30.02 2010-09-12 15:09:45.000 255 33355.41 264.80 2362.54 30.02 2010-09-12 15:09:46.000 255 33355.49 264.81 2362.50 30.02 2010-09-12 15:09:47.000 255 33355.43 264.78 2362.57 30.02 2010-09-12 15:09:48.000 255 33355.26 264.78 2362.53 30.02 2010-09-12 15:09:49.000 255 33355.51 264.82 2362.47 30.02 2010-09-12 15:09:50.000 255 33355.44 264.79 2362.53 30.02 2010-09-12 15:09:51.000 255 33355.42 264.85 2362.61 30.02 2010-09-12 15:09:52.000 255 33355.38 264.81 2362.48 30.02 2010-09-12 15:09:53.000 255 33355.37 264.83 2362.55 30.02 2010-09-12 15:09:54.000 255 33355.34 264.84 2362.62 30.02 2010-09-12 15:09:55.000 255 33355.47 264.83 2362.47 30.02 2010-09-12 15:09:56.000 255 33355.38 264.83 2362.50 30.02 2010-09-12 15:09:57.000 255 33355.34 264.83 2362.53 30.02 2010-09-12 15:09:58.000 255 33355.30 264.87 2362.51 30.02 2010-09-12 15:09:59.000 255 33355.29 264.86 2362.59 30.02 2010-09-12 15:10:00.000 255 33355.31 264.89 2362.62 30.02 2010-09-12 15:10:01.000 255 33355.37 264.87 2362.45 30.02 2010-09-12 15:10:02.000 255 33355.32 264.88 2362.50 30.02 2010-09-12 15:10:03.000 255 33355.34 264.86 2362.56 30.02 2010-09-12 15:10:04.000 255 33355.33 264.87 2362.60 30.02 2010-09-12 15:10:05.000 255 33355.34 264.90 2362.58 30.02 2010-09-12 15:10:06.000 255 33355.28 264.92 2362.60 30.02 2010-09-12 15:10:07.000 255 33355.29 264.89 2362.61 30.02 2010-09-12 15:10:08.000 255 33355.24 264.89 2362.54 30.02 2010-09-12 15:10:09.000 255 33355.28 264.90 2362.55 30.02 2010-09-12 15:10:10.000 255 33355.31 264.91 2362.55 30.02 2010-09-12 15:10:11.000 255 33355.25 264.88 2362.60 30.02 2010-09-12 15:10:12.000 255 33355.18 264.87 2362.64 30.02 2010-09-12 15:10:13.000 255 33355.34 264.96 2362.59 30.02 2010-09-12 15:10:14.000 255 33355.23 264.94 2362.57 30.02 2010-09-12 15:10:15.000 255 33355.24 264.92 2362.64 30.02 2010-09-12 15:10:16.000 255 33355.24 264.95 2362.59 30.02 2010-09-12 15:10:17.000 255 33355.21 264.94 2362.65 30.02 2010-09-12 15:10:18.000 255 33355.18 264.96 2362.60 30.02 2010-09-12 15:10:19.000 255 33355.15 264.96 2362.67 30.02 2010-09-12 15:10:20.000 255 33355.13 264.98 2362.63 30.02 2010-09-12 15:10:21.000 255 33355.08 264.96 2362.63 30.02 2010-09-12 15:10:22.000 255 33355.20 264.99 2362.62 30.02 2010-09-12 15:10:23.000 255 33355.11 264.97 2362.57 30.02 2010-09-12 15:10:24.000 255 33355.09 264.96 2362.66 30.02 2010-09-12 15:10:25.000 255 33355.07 265.00 2362.72 30.02 2010-09-12 15:10:26.000 255 33355.03 265.02 2362.69 30.02 2010-09-12 15:10:27.000 255 33355.11 265.00 2362.75 30.02 2010-09-12 15:10:28.000 255 33355.15 264.99 2362.71 30.02 2010-09-12 15:10:29.000 255 33355.06 264.99 2362.68 30.02 2010-09-12 15:10:30.000 255 33355.10 265.04 2362.70 30.02 2010-09-12 15:10:31.000 255 33355.05 264.99 2362.65 30.02 2010-09-12 15:10:32.000 255 33355.04 265.03 2362.68 30.02 2010-09-12 15:10:33.000 255 33355.01 265.05 2362.63 30.02 2010-09-12 15:10:34.000 255 33355.07 265.01 2362.70 30.02 2010-09-12 15:10:35.000 255 33355.09 265.04 2362.74 30.02 2010-09-12 15:10:36.000 255 33355.06 265.10 2362.67 30.02 2010-09-12 15:10:37.000 255 33355.03 265.10 2362.70 30.02 2010-09-12 15:10:38.000 255 33355.02 265.08 2362.63 30.02 2010-09-12 15:10:39.000 255 33355.05 265.09 2362.70 30.02 2010-09-12 15:10:40.000 255 33355.00 265.12 2362.79 30.02 2010-09-12 15:10:41.000 255 33354.85 265.10 2362.70 30.02 2010-09-12 15:10:42.000 255 33355.02 265.14 2362.72 30.02 2010-09-12 15:10:43.000 255 33354.91 265.13 2362.75 30.02 2010-09-12 15:10:44.000 255 33355.00 265.16 2362.75 30.02 2010-09-12 15:10:45.000 255 33354.91 265.12 2362.75 30.02 2010-09-12 15:10:46.000 255 33355.04 265.12 2362.69 30.02 2010-09-12 15:10:47.000 255 33354.90 265.12 2362.76 30.02 2010-09-12 15:10:48.000 255 33354.97 265.12 2362.76 30.02 2010-09-12 15:10:49.000 255 33354.85 265.10 2362.85 30.02 2010-09-12 15:10:50.000 255 33354.93 265.14 2362.84 30.02 2010-09-12 15:10:51.000 255 33354.95 265.13 2362.70 30.02 2010-09-12 15:10:52.000 255 33354.93 265.13 2362.71 30.02 2010-09-12 15:10:53.000 255 33355.00 265.13 2362.74 30.02 2010-09-12 15:10:54.000 255 33354.90 265.17 2362.78 30.02 2010-09-12 15:10:55.000 255 33354.90 265.18 2362.70 30.02 2010-09-12 15:10:56.000 255 33354.94 265.16 2362.75 30.02 2010-09-12 15:10:57.000 255 33354.86 265.15 2362.72 30.02 2010-09-12 15:10:58.000 255 33354.90 265.21 2362.81 30.02 2010-09-12 15:10:59.000 255 33354.85 265.18 2362.79 30.02 2010-09-12 15:11:00.000 255 33354.83 265.20 2362.75 30.02 2010-09-12 15:11:01.000 255 33354.94 265.15 2362.80 30.02 2010-09-12 15:11:02.000 255 33354.88 265.16 2362.75 30.02 2010-09-12 15:11:03.000 255 33354.85 265.21 2362.73 30.02 2010-09-12 15:11:04.000 255 33354.85 265.21 2362.74 30.02 2010-09-12 15:11:05.000 255 33354.87 265.21 2362.80 30.02 2010-09-12 15:11:06.000 255 33354.76 265.21 2362.78 30.02 2010-09-12 15:11:07.000 255 33354.77 265.23 2362.74 30.02 2010-09-12 15:11:08.000 255 33354.78 265.24 2362.79 30.02 2010-09-12 15:11:09.000 255 33354.82 265.21 2362.75 30.02 2010-09-12 15:11:10.000 255 33354.82 265.25 2362.77 30.02 2010-09-12 15:11:11.000 255 33354.79 265.26 2362.76 30.02 2010-09-12 15:11:12.000 255 33354.71 265.29 2362.75 30.02 2010-09-12 15:11:13.000 255 33354.81 265.25 2362.81 30.02 2010-09-12 15:11:14.000 255 33354.72 265.23 2362.84 30.02 2010-09-12 15:11:15.000 255 33354.78 265.30 2362.81 30.02 2010-09-12 15:11:16.000 255 33354.69 265.29 2362.82 30.02 2010-09-12 15:11:17.000 255 33354.69 265.27 2362.85 30.02 2010-09-12 15:11:18.000 255 33354.76 265.30 2362.90 30.02 2010-09-12 15:11:19.000 255 33354.62 265.25 2362.83 30.02 2010-09-12 15:11:20.000 255 33354.66 265.25 2362.78 30.02 2010-09-12 15:11:21.000 255 33354.74 265.31 2362.92 30.02 2010-09-12 15:11:22.000 255 33354.68 265.31 2362.79 30.02 2010-09-12 15:11:23.000 255 33354.60 265.31 2362.91 30.02 2010-09-12 15:11:24.000 255 33354.58 265.25 2362.89 30.02 2010-09-12 15:11:25.000 255 33354.76 265.29 2362.88 30.02 2010-09-12 15:11:26.000 255 33354.69 265.30 2362.84 30.02 2010-09-12 15:11:27.000 255 33354.72 265.30 2362.83 30.02 2010-09-12 15:11:28.000 255 33354.64 265.33 2362.82 30.03 2010-09-12 15:11:29.000 255 33354.59 265.35 2362.84 30.03 2010-09-12 15:11:30.000 255 33354.63 265.31 2362.93 30.03 2010-09-12 15:11:31.000 255 33354.72 265.35 2362.96 30.03 2010-09-12 15:11:32.000 255 33354.63 265.34 2362.91 30.02 2010-09-12 15:11:33.000 255 33354.67 265.38 2362.93 30.02 2010-09-12 15:11:34.000 255 33354.66 265.41 2362.91 30.02 2010-09-12 15:11:35.000 255 33354.59 265.37 2362.87 30.03 2010-09-12 15:11:36.000 255 33354.58 265.36 2362.85 30.03 2010-09-12 15:11:37.000 255 33354.61 265.35 2362.94 30.02 2010-09-12 15:11:38.000 255 33354.53 265.35 2362.90 30.02 2010-09-12 15:11:39.000 255 33354.56 265.37 2362.90 30.02 2010-09-12 15:11:40.000 255 33354.61 265.40 2362.99 30.02 2010-09-12 15:11:41.000 255 33354.57 265.38 2362.91 30.02 2010-09-12 15:11:42.000 255 33354.54 265.44 2363.00 30.03 2010-09-12 15:11:43.000 255 33354.54 265.42 2362.84 30.02 2010-09-12 15:11:44.000 255 33354.49 265.41 2362.89 30.02 2010-09-12 15:11:45.000 255 33354.51 265.45 2362.92 30.03 2010-09-12 15:11:46.000 255 33354.57 265.41 2362.89 30.02 2010-09-12 15:11:47.000 255 33354.50 265.42 2362.95 30.03 2010-09-12 15:11:48.000 255 33354.56 265.48 2362.94 30.03 2010-09-12 15:11:49.000 255 33354.33 265.45 2362.95 30.03 2010-09-12 15:11:50.000 255 33354.45 265.42 2362.93 30.03 2010-09-12 15:11:51.000 255 33354.56 265.43 2362.96 30.03 2010-09-12 15:11:52.000 255 33354.46 265.44 2362.97 30.03 2010-09-12 15:11:53.000 255 33354.49 265.40 2362.91 30.03 2010-09-12 15:11:54.000 255 33354.39 265.48 2363.03 30.03 2010-09-12 15:11:55.000 255 33354.53 265.45 2362.94 30.03 2010-09-12 15:11:56.000 255 33354.38 265.45 2363.00 30.03 2010-09-12 15:11:57.000 255 33354.42 265.49 2363.00 30.03 2010-09-12 15:11:58.000 255 33354.40 265.54 2362.95 30.03 2010-09-12 15:11:59.000 255 33354.39 265.48 2363.02 30.03 2010-09-12 15:12:00.000 255 33354.35 265.52 2363.01 30.03 2010-09-12 15:12:01.000 255 33354.41 265.51 2363.04 30.03 2010-09-12 15:12:02.000 255 33354.37 265.51 2363.05 30.03 2010-09-12 15:12:03.000 255 33354.34 265.51 2363.11 30.02 2010-09-12 15:12:04.000 255 33354.40 265.51 2363.06 30.03 2010-09-12 15:12:05.000 255 33354.36 265.54 2363.03 30.03 2010-09-12 15:12:06.000 255 33354.25 265.47 2362.99 30.03 2010-09-12 15:12:07.000 255 33354.54 265.52 2362.92 30.02 2010-09-12 15:12:08.000 255 33354.39 265.57 2363.01 30.03 2010-09-12 15:12:09.000 255 33354.36 265.54 2362.94 30.03 2010-09-12 15:12:10.000 255 33354.36 265.55 2362.99 30.03 2010-09-12 15:12:11.000 255 33354.38 265.54 2363.07 30.02 2010-09-12 15:12:12.000 255 33354.30 265.53 2363.03 30.03 2010-09-12 15:12:13.000 255 33354.23 265.58 2362.95 30.03 2010-09-12 15:12:14.000 255 33354.23 265.56 2362.98 30.03 2010-09-12 15:12:15.000 255 33354.26 265.58 2362.98 30.03 2010-09-12 15:12:16.000 255 33354.32 265.57 2363.00 30.03 2010-09-12 15:12:17.000 255 33354.31 265.56 2363.04 30.02 2010-09-12 15:12:18.000 255 33354.34 265.60 2363.05 30.02 2010-09-12 15:12:19.000 255 33354.29 265.59 2362.94 30.03 2010-09-12 15:12:20.000 255 33354.30 265.59 2363.01 30.03 2010-09-12 15:12:21.000 255 33354.28 265.61 2363.02 30.03 2010-09-12 15:12:22.000 255 33354.26 265.59 2362.99 30.03 2010-09-12 15:12:23.000 255 33354.28 265.62 2363.05 30.03 2010-09-12 15:12:24.000 255 33354.17 265.60 2363.05 30.03 2010-09-12 15:12:25.000 255 33354.28 265.60 2363.01 30.03 2010-09-12 15:12:26.000 255 33354.19 265.64 2363.01 30.03 2010-09-12 15:12:27.000 255 33354.19 265.62 2363.07 30.03 2010-09-12 15:12:28.000 255 33354.14 265.62 2363.03 30.03 2010-09-12 15:12:29.000 255 33354.20 265.65 2363.09 30.03 2010-09-12 15:12:30.000 255 33354.23 265.68 2363.05 30.03 2010-09-12 15:12:31.000 255 33354.11 265.66 2363.08 30.03 2010-09-12 15:12:32.000 255 33354.14 265.65 2363.04 30.03 2010-09-12 15:12:33.000 255 33354.15 265.65 2363.12 30.03 2010-09-12 15:12:34.000 255 33354.32 265.63 2363.09 30.03 2010-09-12 15:12:35.000 255 33354.19 265.65 2363.12 30.03 2010-09-12 15:12:36.000 255 33354.10 265.66 2363.07 30.03 2010-09-12 15:12:37.000 255 33354.16 265.69 2363.05 30.03 2010-09-12 15:12:38.000 255 33354.13 265.71 2363.12 30.03 2010-09-12 15:12:39.000 255 33354.17 265.68 2363.01 30.03 2010-09-12 15:12:40.000 255 33354.16 265.69 2363.13 30.02 2010-09-12 15:12:41.000 255 33354.18 265.71 2363.13 30.03 2010-09-12 15:12:42.000 255 33354.09 265.64 2363.03 30.02 2010-09-12 15:12:43.000 255 33354.18 265.70 2363.09 30.03 2010-09-12 15:12:44.000 255 33354.16 265.69 2363.05 30.03 2010-09-12 15:12:45.000 255 33354.10 265.74 2363.02 30.03 2010-09-12 15:12:46.000 255 33354.13 265.70 2363.09 30.03 2010-09-12 15:12:47.000 255 33354.00 265.73 2363.08 30.03 2010-09-12 15:12:48.000 255 33354.11 265.75 2363.13 30.03 2010-09-12 15:12:49.000 255 33354.08 265.73 2363.07 30.03 2010-09-12 15:12:50.000 255 33354.10 265.74 2363.05 30.03 2010-09-12 15:12:51.000 255 33354.15 265.74 2363.09 30.02 2010-09-12 15:12:52.000 255 33354.13 265.76 2363.09 30.03 2010-09-12 15:12:53.000 255 33354.12 265.79 2363.18 30.03 2010-09-12 15:12:54.000 255 33354.08 265.76 2363.06 30.03 2010-09-12 15:12:55.000 255 33354.02 265.73 2363.06 30.03 2010-09-12 15:12:56.000 255 33354.08 265.73 2363.10 30.03 2010-09-12 15:12:57.000 255 33354.01 265.77 2363.05 30.03 2010-09-12 15:12:58.000 255 33353.96 265.74 2363.15 30.03 2010-09-12 15:12:59.000 255 33354.04 265.75 2363.11 30.03 2010-09-12 15:13:00.000 255 33353.96 265.77 2363.11 30.03 2010-09-12 15:13:01.000 255 33354.04 265.82 2363.03 30.03 2010-09-12 15:13:02.000 255 33354.03 265.80 2363.09 30.03 2010-09-12 15:13:03.000 255 33354.09 265.82 2363.08 30.03 2010-09-12 15:13:04.000 255 33353.97 265.81 2363.09 30.03 2010-09-12 15:13:05.000 255 33354.07 265.82 2363.09 30.03 2010-09-12 15:13:06.000 255 33354.07 265.83 2363.19 30.03 2010-09-12 15:13:07.000 255 33354.02 265.81 2363.22 30.03 2010-09-12 15:13:08.000 255 33353.98 265.83 2363.17 30.03 2010-09-12 15:13:09.000 255 33354.09 265.83 2363.14 30.03 2010-09-12 15:13:10.000 255 33354.10 265.81 2363.18 30.03 2010-09-12 15:13:11.000 255 33353.97 265.84 2363.12 30.03 2010-09-12 15:13:12.000 255 33354.06 265.87 2362.99 30.03 2010-09-12 15:13:13.000 255 33354.06 265.87 2363.06 30.03 2010-09-12 15:13:14.000 255 33354.04 265.84 2363.04 30.03 2010-09-12 15:13:15.000 255 33353.97 265.85 2363.15 30.03 2010-09-12 15:13:16.000 255 33353.86 265.84 2363.15 30.03 2010-09-12 15:13:17.000 255 33354.13 265.84 2363.15 30.03 2010-09-12 15:13:18.000 255 33353.94 265.83 2363.17 30.03 2010-09-12 15:13:19.000 255 33353.99 265.86 2363.18 30.03 2010-09-12 15:13:20.000 255 33353.88 265.85 2363.10 30.03 2010-09-12 15:13:21.000 255 33353.92 265.88 2363.10 30.03 2010-09-12 15:13:22.000 255 33353.92 265.85 2363.08 30.03 2010-09-12 15:13:23.000 255 33353.86 265.90 2363.17 30.03 2010-09-12 15:13:24.000 255 33353.94 265.89 2363.19 30.03 2010-09-12 15:13:25.000 255 33353.92 265.93 2363.16 30.03 2010-09-12 15:13:26.000 255 33353.89 265.90 2363.12 30.03 2010-09-12 15:13:27.000 255 33353.90 265.90 2363.22 30.03 2010-09-12 15:13:28.000 255 33353.83 265.90 2363.10 30.03 2010-09-12 15:13:29.000 255 33353.79 265.91 2363.26 30.03 2010-09-12 15:13:30.000 255 33353.85 265.91 2363.14 30.03 2010-09-12 15:13:31.000 255 33353.78 265.93 2363.21 30.03 2010-09-12 15:13:32.000 255 33353.79 265.90 2363.22 30.03 2010-09-12 15:13:33.000 255 33353.80 265.91 2363.17 30.03 2010-09-12 15:13:34.000 255 33353.80 265.94 2363.19 30.03 2010-09-12 15:13:35.000 255 33353.89 265.97 2363.26 30.03 2010-09-12 15:13:36.000 255 33353.76 265.92 2363.10 30.03 2010-09-12 15:13:37.000 255 33353.85 265.95 2363.24 30.03 2010-09-12 15:13:38.000 255 33353.81 265.94 2363.18 30.03 2010-09-12 15:13:39.000 255 33353.75 265.98 2363.26 30.03 2010-09-12 15:13:40.000 255 33353.80 265.97 2363.15 30.03 2010-09-12 15:13:41.000 255 33353.78 266.01 2363.26 30.03 2010-09-12 15:13:42.000 255 33353.76 265.99 2363.26 30.03 2010-09-12 15:13:43.000 255 33353.73 266.00 2363.22 30.03 2010-09-12 15:13:44.000 255 33353.73 266.02 2363.24 30.03 2010-09-12 15:13:45.000 255 33353.76 266.01 2363.22 30.03 2010-09-12 15:13:46.000 255 33353.77 266.02 2363.26 30.03 2010-09-12 15:13:47.000 255 33353.68 266.01 2363.25 30.03 2010-09-12 15:13:48.000 255 33353.73 266.08 2363.31 30.03 2010-09-12 15:13:49.000 255 33353.67 266.03 2363.25 30.03 2010-09-12 15:13:50.000 255 33353.70 266.04 2363.26 30.03 2010-09-12 15:13:51.000 255 33353.66 266.06 2363.28 30.03 2010-09-12 15:13:52.000 255 33353.70 266.04 2363.26 30.03 2010-09-12 15:13:53.000 255 33353.70 266.05 2363.19 30.03 2010-09-12 15:13:54.000 255 33353.72 266.11 2363.19 30.03 2010-09-12 15:13:55.000 255 33353.63 266.12 2363.26 30.03 2010-09-12 15:13:56.000 255 33353.66 266.12 2363.15 30.03 2010-09-12 15:13:57.000 255 33353.63 266.12 2363.22 30.03 2010-09-12 15:13:58.000 255 33353.67 266.06 2363.18 30.03 2010-09-12 15:13:59.000 255 33353.56 266.12 2363.16 30.03 2010-09-12 15:14:00.000 255 33353.64 266.12 2363.24 30.03 2010-09-12 15:14:01.000 255 33353.60 266.08 2363.24 30.03 2010-09-12 15:14:02.000 255 33353.67 266.07 2363.23 30.03 2010-09-12 15:14:03.000 255 33353.61 266.12 2363.14 30.03 2010-09-12 15:14:04.000 255 33353.57 266.15 2363.26 30.03 2010-09-12 15:14:05.000 255 33353.57 266.10 2363.25 30.03 2010-09-12 15:14:06.000 255 33353.58 266.10 2363.25 30.03 2010-09-12 15:14:07.000 255 33353.46 266.15 2363.27 30.03 2010-09-12 15:14:08.000 255 33353.54 266.11 2363.18 30.03 2010-09-12 15:14:09.000 255 33353.51 266.11 2363.24 30.03 2010-09-12 15:14:10.000 255 33353.53 266.12 2363.19 30.03 2010-09-12 15:14:11.000 255 33353.32 266.15 2363.25 30.03 2010-09-12 15:14:12.000 255 33353.50 266.14 2363.17 30.03 2010-09-12 15:14:13.000 255 33353.60 266.14 2363.25 30.03 2010-09-12 15:14:14.000 255 33353.46 266.15 2363.30 30.03 2010-09-12 15:14:15.000 255 33353.56 266.18 2363.21 30.03 2010-09-12 15:14:16.000 255 33353.42 266.20 2363.21 30.03 2010-09-12 15:14:17.000 255 33353.53 266.18 2363.26 30.03 2010-09-12 15:14:18.000 255 33353.45 266.19 2363.18 30.03 2010-09-12 15:14:19.000 255 33353.48 266.19 2363.26 30.03 2010-09-12 15:14:20.000 255 33353.46 266.18 2363.32 30.03 2010-09-12 15:14:21.000 255 33353.41 266.18 2363.31 30.03 2010-09-12 15:14:22.000 255 33353.38 266.20 2363.28 30.03 2010-09-12 15:14:23.000 255 33353.41 266.20 2363.22 30.03 2010-09-12 15:14:24.000 255 33353.32 266.20 2363.19 30.03 2010-09-12 15:14:25.000 255 33353.35 266.22 2363.17 30.03 2010-09-12 15:14:26.000 255 33353.35 266.21 2363.22 30.03 2010-09-12 15:14:27.000 255 33353.43 266.22 2363.39 30.03 2010-09-12 15:14:28.000 255 33353.38 266.25 2363.25 30.03 2010-09-12 15:14:29.000 255 33353.38 266.19 2363.31 30.03 2010-09-12 15:14:30.000 255 33353.38 266.23 2363.26 30.03 2010-09-12 15:14:31.000 255 33353.30 266.22 2363.25 30.03 2010-09-12 15:14:32.000 255 33353.36 266.18 2363.26 30.03 2010-09-12 15:14:33.000 255 33353.39 266.23 2363.31 30.03 2010-09-12 15:14:34.000 255 33353.31 266.27 2363.25 30.03 2010-09-12 15:14:35.000 255 33353.32 266.26 2363.25 30.03 2010-09-12 15:14:36.000 255 33353.35 266.30 2363.42 30.03 2010-09-12 15:14:37.000 255 33353.32 266.28 2363.23 30.03 2010-09-12 15:14:38.000 255 33353.31 266.27 2363.31 30.03 2010-09-12 15:14:39.000 255 33353.33 266.27 2363.30 30.03 2010-09-12 15:14:40.000 255 33353.25 266.29 2363.25 30.03 2010-09-12 15:14:41.000 255 33353.25 266.26 2363.26 30.03 2010-09-12 15:14:42.000 255 33353.22 266.27 2363.41 30.03 2010-09-12 15:14:43.000 255 33353.34 266.29 2363.27 30.03 2010-09-12 15:14:44.000 255 33353.20 266.27 2363.32 30.03 2010-09-12 15:14:45.000 255 33353.19 266.27 2363.29 30.03 2010-09-12 15:14:46.000 255 33353.26 266.26 2363.36 30.03 2010-09-12 15:14:47.000 255 33353.20 266.27 2363.28 30.03 2010-09-12 15:14:48.000 255 33353.23 266.27 2363.30 30.03 2010-09-12 15:14:49.000 255 33353.22 266.32 2363.26 30.03 2010-09-12 15:14:50.000 255 33353.20 266.30 2363.28 30.03 2010-09-12 15:14:51.000 255 33353.15 266.34 2363.28 30.03 2010-09-12 15:14:52.000 255 33353.15 266.33 2363.24 30.03 2010-09-12 15:14:53.000 255 33353.20 266.33 2363.35 30.03 2010-09-12 15:14:54.000 255 33353.12 266.34 2363.26 30.03 2010-09-12 15:14:55.000 255 33353.12 266.35 2363.34 30.03 2010-09-12 15:14:56.000 255 33353.05 266.34 2363.32 30.03 2010-09-12 15:14:57.000 255 33353.20 266.32 2363.24 30.03 2010-09-12 15:14:58.000 255 33353.22 266.35 2363.36 30.03 2010-09-12 15:14:59.000 255 33353.19 266.34 2363.37 30.03 2010-09-12 15:15:00.000 255 33353.19 266.35 2363.32 30.03 2010-09-12 15:15:01.000 255 33353.12 266.35 2363.31 30.03 2010-09-12 15:15:02.000 255 33353.05 266.40 2363.34 30.03 2010-09-12 15:15:03.000 255 33353.15 266.38 2363.35 30.03 2010-09-12 15:15:04.000 255 33353.16 266.41 2363.37 30.03 2010-09-12 15:15:05.000 255 33353.09 266.38 2363.40 30.03 2010-09-12 15:15:06.000 255 33353.10 266.39 2363.36 30.03 2010-09-12 15:15:07.000 255 33353.04 266.40 2363.40 30.03 2010-09-12 15:15:08.000 255 33352.99 266.35 2363.42 30.03 2010-09-12 15:15:09.000 255 33353.05 266.42 2363.31 30.03 2010-09-12 15:15:10.000 255 33353.06 266.40 2363.36 30.03 2010-09-12 15:15:11.000 255 33353.04 266.40 2363.32 30.03 2010-09-12 15:15:12.000 255 33353.05 266.38 2363.28 30.03 2010-09-12 15:15:13.000 255 33353.04 266.44 2363.33 30.03 2010-09-12 15:15:14.000 255 33353.03 266.42 2363.37 30.03 2010-09-12 15:15:15.000 255 33353.06 266.40 2363.36 30.03 2010-09-12 15:15:16.000 255 33353.02 266.42 2363.32 30.03 2010-09-12 15:15:17.000 255 33352.90 266.42 2363.36 30.03 2010-09-12 15:15:18.000 255 33352.96 266.42 2363.38 30.03 2010-09-12 15:15:19.000 255 33353.05 266.44 2363.39 30.03 2010-09-12 15:15:20.000 255 33352.99 266.43 2363.40 30.03 2010-09-12 15:15:21.000 255 33352.94 266.45 2363.43 30.03 2010-09-12 15:15:22.000 255 33352.96 266.48 2363.36 30.03 2010-09-12 15:15:23.000 255 33353.07 266.48 2363.34 30.03 2010-09-12 15:15:24.000 255 33352.96 266.49 2363.36 30.03 2010-09-12 15:15:25.000 255 33352.97 266.52 2363.31 30.03 2010-09-12 15:15:26.000 255 33352.97 266.48 2363.36 30.03 2010-09-12 15:15:27.000 255 33352.94 266.51 2363.43 30.03 2010-09-12 15:15:28.000 255 33353.01 266.50 2363.36 30.03 2010-09-12 15:15:29.000 255 33352.90 266.53 2363.36 30.03 2010-09-12 15:15:30.000 255 33352.86 266.51 2363.41 30.03 2010-09-12 15:15:31.000 255 33352.89 266.50 2363.43 30.03 2010-09-12 15:15:32.000 255 33352.93 266.50 2363.34 30.03 2010-09-12 15:15:33.000 255 33352.89 266.51 2363.51 30.03 2010-09-12 15:15:34.000 255 33352.92 266.53 2363.45 30.03 2010-09-12 15:15:35.000 255 33352.98 266.54 2363.49 30.03 2010-09-12 15:15:36.000 255 33352.88 266.50 2363.40 30.03 2010-09-12 15:15:37.000 255 33352.88 266.51 2363.38 30.03 2010-09-12 15:15:38.000 255 33352.89 266.52 2363.37 30.03 2010-09-12 15:15:39.000 255 33352.93 266.55 2363.47 30.03 2010-09-12 15:15:40.000 255 33352.85 266.49 2363.44 30.03 2010-09-12 15:15:41.000 255 33352.85 266.53 2363.45 30.03 2010-09-12 15:15:42.000 255 33352.82 266.50 2363.43 30.03 2010-09-12 15:15:43.000 255 33352.86 266.56 2363.41 30.03 2010-09-12 15:15:44.000 255 33352.75 266.53 2363.43 30.03 2010-09-12 15:15:45.000 255 33352.80 266.50 2363.43 30.03 2010-09-12 15:15:46.000 255 33352.80 266.55 2363.40 30.03 2010-09-12 15:15:47.000 255 33352.73 266.54 2363.44 30.03 2010-09-12 15:15:48.000 255 33352.87 266.57 2363.46 30.03 2010-09-12 15:15:49.000 255 33352.82 266.56 2363.49 30.03 2010-09-12 15:15:50.000 255 33352.69 266.57 2363.46 30.03 2010-09-12 15:15:51.000 255 33352.77 266.56 2363.34 30.03 2010-09-12 15:15:52.000 255 33352.80 266.63 2363.42 30.03 2010-09-12 15:15:53.000 255 33352.85 266.57 2363.40 30.03 2010-09-12 15:15:54.000 255 33352.74 266.60 2363.42 30.03 2010-09-12 15:15:55.000 255 33352.78 266.59 2363.43 30.03 2010-09-12 15:15:56.000 255 33352.70 266.61 2363.48 30.03 2010-09-12 15:15:57.000 255 33352.79 266.63 2363.41 30.03 2010-09-12 15:15:58.000 255 33352.74 266.59 2363.41 30.03 2010-09-12 15:15:59.000 255 33352.74 266.63 2363.44 30.03 2010-09-12 15:16:00.000 255 33352.70 266.58 2363.38 30.03 2010-09-12 15:16:01.000 255 33352.79 266.62 2363.44 30.03 2010-09-12 15:16:02.000 255 33352.67 266.62 2363.38 30.03 2010-09-12 15:16:03.000 255 33352.69 266.63 2363.49 30.03 2010-09-12 15:16:04.000 255 33352.68 266.62 2363.50 30.03 2010-09-12 15:16:05.000 255 33352.70 266.61 2363.41 30.03 2010-09-12 15:16:06.000 255 33352.64 266.64 2363.45 30.03 2010-09-12 15:16:07.000 255 33352.71 266.62 2363.46 30.03 2010-09-12 15:16:08.000 255 33352.61 266.62 2363.50 30.03 2010-09-12 15:16:09.000 255 33352.65 266.63 2363.46 30.03 2010-09-12 15:16:10.000 255 33352.60 266.63 2363.36 30.03 2010-09-12 15:16:11.000 255 33352.65 266.63 2363.47 30.03 2010-09-12 15:16:12.000 255 33352.63 266.64 2363.43 30.03 2010-09-12 15:16:13.000 255 33352.74 266.69 2363.38 30.03 2010-09-12 15:16:14.000 255 33352.61 266.67 2363.32 30.03 2010-09-12 15:16:15.000 255 33352.62 266.59 2363.49 30.03 2010-09-12 15:16:16.000 255 33352.68 266.64 2363.49 30.03 2010-09-12 15:16:17.000 255 33352.65 266.64 2363.43 30.03 2010-09-12 15:16:18.000 255 33352.54 266.65 2363.50 30.03 2010-09-12 15:16:19.000 255 33352.55 266.71 2363.42 30.03 2010-09-12 15:16:20.000 255 33352.55 266.72 2363.51 30.03 2010-09-12 15:16:21.000 255 33352.55 266.68 2363.49 30.03 2010-09-12 15:16:22.000 255 33352.64 266.68 2363.43 30.03 2010-09-12 15:16:23.000 255 33352.64 266.68 2363.50 30.03 2010-09-12 15:16:24.000 255 33352.55 266.72 2363.50 30.03 2010-09-12 15:16:25.000 255 33352.60 266.69 2363.51 30.03 2010-09-12 15:16:26.000 255 33352.48 266.69 2363.41 30.03 2010-09-12 15:16:27.000 255 33352.56 266.69 2363.43 30.03 2010-09-12 15:16:28.000 255 33352.52 266.72 2363.49 30.03 2010-09-12 15:16:29.000 255 33352.61 266.72 2363.47 30.03 2010-09-12 15:16:30.000 255 33352.60 266.75 2363.44 30.03 2010-09-12 15:16:31.000 255 33352.60 266.76 2363.43 30.03 2010-09-12 15:16:32.000 255 33352.65 266.75 2363.46 30.03 2010-09-12 15:16:33.000 255 33352.65 266.76 2363.46 30.03 2010-09-12 15:16:34.000 255 33352.53 266.75 2363.44 30.03 2010-09-12 15:16:35.000 255 33352.58 266.74 2363.41 30.03 2010-09-12 15:16:36.000 255 33352.53 266.76 2363.57 30.03 2010-09-12 15:16:37.000 255 33352.52 266.73 2363.43 30.03 2010-09-12 15:16:38.000 255 33352.45 266.73 2363.36 30.03 2010-09-12 15:16:39.000 255 33352.56 266.77 2363.40 30.03 2010-09-12 15:16:40.000 255 33352.52 266.76 2363.46 30.03 2010-09-12 15:16:41.000 255 33352.60 266.75 2363.47 30.03 2010-09-12 15:16:42.000 255 33352.53 266.77 2363.46 30.03 2010-09-12 15:16:43.000 255 33352.50 266.73 2363.49 30.03 2010-09-12 15:16:44.000 255 33352.49 266.74 2363.50 30.03 2010-09-12 15:16:45.000 255 33352.48 266.77 2363.49 30.03 2010-09-12 15:16:46.000 255 33352.47 266.78 2363.50 30.03 2010-09-12 15:16:47.000 255 33352.48 266.75 2363.46 30.03 2010-09-12 15:16:48.000 255 33352.42 266.80 2363.48 30.03 2010-09-12 15:16:49.000 255 33352.45 266.81 2363.50 30.03 2010-09-12 15:16:50.000 255 33352.48 266.78 2363.47 30.03 2010-09-12 15:16:51.000 255 33352.49 266.82 2363.51 30.03 2010-09-12 15:16:52.000 255 33352.49 266.80 2363.56 30.03 2010-09-12 15:16:53.000 255 33352.46 266.80 2363.46 30.03 2010-09-12 15:16:54.000 255 33352.42 266.82 2363.48 30.03 2010-09-12 15:16:55.000 255 33352.38 266.86 2363.55 30.03 2010-09-12 15:16:56.000 255 33352.38 266.84 2363.49 30.03 2010-09-12 15:16:57.000 255 33352.43 266.85 2363.50 30.03 2010-09-12 15:16:58.000 255 33352.46 266.87 2363.56 30.03 2010-09-12 15:16:59.000 255 33352.40 266.87 2363.51 30.03 2010-09-12 15:17:00.000 255 33352.27 266.85 2363.48 30.03 2010-09-12 15:17:01.000 255 33352.45 266.90 2363.46 30.03 2010-09-12 15:17:02.000 255 33352.40 266.88 2363.48 30.03 2010-09-12 15:17:03.000 255 33352.33 266.83 2363.51 30.03 2010-09-12 15:17:04.000 255 33352.33 266.85 2363.49 30.03 2010-09-12 15:17:05.000 255 33352.25 266.84 2363.51 30.03 2010-09-12 15:17:06.000 255 33352.38 266.93 2363.44 30.03 2010-09-12 15:17:07.000 255 33352.32 266.89 2363.41 30.03 2010-09-12 15:17:08.000 255 33352.30 266.90 2363.43 30.03 2010-09-12 15:17:09.000 255 33352.37 266.91 2363.53 30.03 2010-09-12 15:17:10.000 255 33352.33 266.90 2363.50 30.03 2010-09-12 15:17:11.000 255 33352.22 266.90 2363.46 30.03 2010-09-12 15:17:12.000 255 33352.35 266.91 2363.59 30.03 2010-09-12 15:17:13.000 255 33352.25 266.88 2363.53 30.03 2010-09-12 15:17:14.000 255 33352.22 266.90 2363.54 30.03 2010-09-12 15:17:15.000 255 33352.31 266.92 2363.53 30.03 2010-09-12 15:17:16.000 255 33352.28 266.96 2363.53 30.03 2010-09-12 15:17:17.000 255 33352.24 266.93 2363.48 30.03 2010-09-12 15:17:18.000 255 33352.27 266.96 2363.45 30.03 2010-09-12 15:17:19.000 255 33352.21 266.99 2363.56 30.03 2010-09-12 15:17:20.000 255 33352.24 266.97 2363.54 30.03 2010-09-12 15:17:21.000 255 33352.17 266.96 2363.48 30.03 2010-09-12 15:17:22.000 255 33352.14 266.99 2363.49 30.03 2010-09-12 15:17:23.000 255 33352.07 266.95 2363.59 30.03 2010-09-12 15:17:24.000 255 33352.18 267.01 2363.40 30.03 2010-09-12 15:17:25.000 255 33352.23 267.00 2363.51 30.03 2010-09-12 15:17:26.000 255 33352.20 266.97 2363.54 30.03 2010-09-12 15:17:27.000 255 33352.17 267.01 2363.56 30.03 2010-09-12 15:17:28.000 255 33352.16 267.02 2363.52 30.03 2010-09-12 15:17:29.000 255 33352.11 266.99 2363.57 30.03 2010-09-12 15:17:30.000 255 33352.19 267.03 2363.52 30.03 2010-09-12 15:17:31.000 255 33352.11 267.01 2363.58 30.03 2010-09-12 15:17:32.000 255 33352.11 267.00 2363.57 30.03 2010-09-12 15:17:33.000 255 33352.11 267.03 2363.53 30.03 2010-09-12 15:17:34.000 255 33352.17 267.04 2363.51 30.03 2010-09-12 15:17:35.000 255 33352.20 267.06 2363.53 30.03 2010-09-12 15:17:36.000 255 33352.02 267.02 2363.43 30.03 2010-09-12 15:17:37.000 255 33352.14 267.03 2363.55 30.03 2010-09-12 15:17:38.000 255 33352.08 267.03 2363.54 30.03 2010-09-12 15:17:39.000 255 33352.02 267.03 2363.44 30.03 2010-09-12 15:17:40.000 255 33352.08 267.08 2363.51 30.03 2010-09-12 15:17:41.000 255 33352.04 267.08 2363.51 30.03 2010-09-12 15:17:42.000 255 33352.06 267.06 2363.53 30.03 2010-09-12 15:17:43.000 255 33351.99 267.11 2363.59 30.03 2010-09-12 15:17:44.000 255 33352.08 267.09 2363.53 30.03 2010-09-12 15:17:45.000 255 33352.08 267.12 2363.47 30.03 2010-09-12 15:17:46.000 255 33352.02 267.06 2363.61 30.03 2010-09-12 15:17:47.000 255 33352.07 267.08 2363.55 30.03 2010-09-12 15:17:48.000 255 33351.95 267.07 2363.53 30.03 2010-09-12 15:17:49.000 255 33351.94 267.09 2363.55 30.03 2010-09-12 15:17:50.000 255 33351.93 267.07 2363.60 30.03 2010-09-12 15:17:51.000 255 33352.04 267.14 2363.53 30.03 2010-09-12 15:17:52.000 255 33351.89 267.11 2363.47 30.03 2010-09-12 15:17:53.000 255 33351.95 267.17 2363.55 30.03 2010-09-12 15:17:54.000 255 33351.89 267.10 2363.59 30.03 2010-09-12 15:17:55.000 255 33351.87 267.13 2363.57 30.03 2010-09-12 15:17:56.000 255 33351.93 267.11 2363.51 30.03 2010-09-12 15:17:57.000 255 33351.96 267.14 2363.55 30.03 2010-09-12 15:17:58.000 255 33351.86 267.09 2363.56 30.03 2010-09-12 15:17:59.000 255 33352.00 267.14 2363.51 30.03 2010-09-12 15:18:00.000 255 33351.80 267.15 2363.61 30.03 2010-09-12 15:18:01.000 255 33351.98 267.17 2363.59 30.03 2010-09-12 15:18:02.000 255 33351.91 267.19 2363.62 30.03 2010-09-12 15:18:03.000 255 33351.95 267.18 2363.55 30.03 2010-09-12 15:18:04.000 255 33351.95 267.15 2363.61 30.03 2010-09-12 15:18:05.000 255 33351.79 267.18 2363.53 30.03 2010-09-12 15:18:06.000 255 33351.87 267.27 2363.59 30.03 2010-09-12 15:18:07.000 255 33351.83 267.20 2363.59 30.03 2010-09-12 15:18:08.000 255 33351.77 267.17 2363.64 30.03 2010-09-12 15:18:09.000 255 33351.87 267.16 2363.56 30.03 2010-09-12 15:18:10.000 255 33351.84 267.15 2363.66 30.03 2010-09-12 15:18:11.000 255 33351.80 267.23 2363.59 30.03 2010-09-12 15:18:12.000 255 33351.87 267.17 2363.56 30.03 2010-09-12 15:18:13.000 255 33351.78 267.22 2363.59 30.03 2010-09-12 15:18:14.000 255 33351.77 267.19 2363.61 30.03 2010-09-12 15:18:15.000 255 33351.75 267.23 2363.62 30.03 2010-09-12 15:18:16.000 255 33351.78 267.22 2363.63 30.03 2010-09-12 15:18:17.000 255 33351.67 267.22 2363.66 30.03 2010-09-12 15:18:18.000 255 33351.77 267.24 2363.57 30.03 2010-09-12 15:18:19.000 255 33351.64 267.26 2363.61 30.03 2010-09-12 15:18:20.000 255 33351.65 267.25 2363.56 30.03 2010-09-12 15:18:21.000 255 33351.64 267.24 2363.68 30.03 2010-09-12 15:18:22.000 255 33351.80 267.24 2363.49 30.03 2010-09-12 15:18:23.000 255 33351.76 267.22 2363.53 30.03 2010-09-12 15:18:24.000 255 33351.77 267.25 2363.66 30.03 2010-09-12 15:18:25.000 255 33351.75 267.27 2363.61 30.03 2010-09-12 15:18:26.000 255 33351.61 267.28 2363.60 30.03 2010-09-12 15:18:27.000 255 33351.62 267.29 2363.56 30.03 2010-09-12 15:18:28.000 255 33351.66 267.29 2363.57 30.03 2010-09-12 15:18:29.000 255 33351.68 267.26 2363.57 30.03 2010-09-12 15:18:30.000 255 33351.61 267.28 2363.62 30.03 2010-09-12 15:18:31.000 255 33351.68 267.30 2363.61 30.03 2010-09-12 15:18:32.000 255 33351.68 267.31 2363.62 30.03 2010-09-12 15:18:33.000 255 33351.62 267.34 2363.62 30.03 2010-09-12 15:18:34.000 255 33351.55 267.33 2363.61 30.03 2010-09-12 15:18:35.000 255 33351.52 267.29 2363.62 30.03 2010-09-12 15:18:36.000 255 33351.66 267.31 2363.63 30.03 2010-09-12 15:18:37.000 255 33351.57 267.30 2363.55 30.03 2010-09-12 15:18:38.000 255 33351.65 267.31 2363.55 30.03 2010-09-12 15:18:39.000 255 33351.65 267.31 2363.62 30.03 2010-09-12 15:18:40.000 255 33351.53 267.36 2363.67 30.03 2010-09-12 15:18:41.000 255 33351.49 267.36 2363.69 30.03 2010-09-12 15:18:42.000 255 33351.54 267.34 2363.61 30.03 2010-09-12 15:18:43.000 255 33351.66 267.34 2363.66 30.03 2010-09-12 15:18:44.000 255 33351.45 267.31 2363.67 30.03 2010-09-12 15:18:45.000 255 33351.55 267.32 2363.66 30.03 2010-09-12 15:18:46.000 255 33351.54 267.33 2363.67 30.03 2010-09-12 15:18:47.000 255 33351.46 267.33 2363.71 30.03 2010-09-12 15:18:48.000 255 33351.46 267.34 2363.62 30.03 2010-09-12 15:18:49.000 255 33351.47 267.32 2363.71 30.03 2010-09-12 15:18:50.000 255 33351.45 267.32 2363.68 30.03 2010-09-12 15:18:51.000 255 33351.58 267.36 2363.64 30.03 2010-09-12 15:18:52.000 255 33351.50 267.38 2363.74 30.03 2010-09-12 15:18:53.000 255 33351.41 267.40 2363.72 30.03 2010-09-12 15:18:54.000 255 33351.50 267.39 2363.65 30.03 2010-09-12 15:18:55.000 255 33351.49 267.40 2363.64 30.03 2010-09-12 15:18:56.000 255 33351.43 267.34 2363.72 30.03 2010-09-12 15:18:57.000 255 33351.47 267.41 2363.63 30.03 2010-09-12 15:18:58.000 255 33351.46 267.37 2363.71 30.03 2010-09-12 15:18:59.000 255 33351.46 267.39 2363.66 30.03 2010-09-12 15:19:00.000 255 33351.40 267.39 2363.59 30.03 2010-09-12 15:19:01.000 255 33351.49 267.35 2363.65 30.03 2010-09-12 15:19:02.000 255 33351.43 267.37 2363.64 30.03 2010-09-12 15:19:03.000 255 33351.47 267.40 2363.71 30.03 2010-09-12 15:19:04.000 255 33351.49 267.41 2363.66 30.03 2010-09-12 15:19:05.000 255 33351.42 267.38 2363.64 30.03 2010-09-12 15:19:06.000 255 33351.42 267.43 2363.68 30.03 2010-09-12 15:19:07.000 255 33351.41 267.41 2363.68 30.03 2010-09-12 15:19:08.000 255 33351.38 267.41 2363.62 30.03 2010-09-12 15:19:09.000 255 33351.42 267.38 2363.69 30.03 2010-09-12 15:19:10.000 255 33351.34 267.41 2363.69 30.03 2010-09-12 15:19:11.000 255 33351.35 267.40 2363.61 30.03 2010-09-12 15:19:12.000 255 33351.31 267.42 2363.68 30.03 2010-09-12 15:19:13.000 255 33351.35 267.42 2363.66 30.03 2010-09-12 15:19:14.000 255 33351.28 267.41 2363.64 30.03 2010-09-12 15:19:15.000 255 33351.32 267.41 2363.63 30.03 2010-09-12 15:19:16.000 255 33351.28 267.43 2363.74 30.03 2010-09-12 15:19:17.000 255 33351.30 267.45 2363.68 30.03 2010-09-12 15:19:18.000 255 33351.28 267.47 2363.64 30.03 2010-09-12 15:19:19.000 255 33351.42 267.43 2363.72 30.03 2010-09-12 15:19:20.000 255 33351.30 267.44 2363.66 30.03 2010-09-12 15:19:21.000 255 33351.30 267.45 2363.68 30.03 2010-09-12 15:19:22.000 255 33351.22 267.45 2363.68 30.03 2010-09-12 15:19:23.000 255 33351.22 267.50 2363.67 30.03 2010-09-12 15:19:24.000 255 33351.25 267.44 2363.66 30.03 2010-09-12 15:19:25.000 255 33351.15 267.51 2363.68 30.03 2010-09-12 15:19:26.000 255 33351.19 267.46 2363.66 30.03 2010-09-12 15:19:27.000 255 33351.24 267.45 2363.72 30.03 2010-09-12 15:19:28.000 255 33351.24 267.49 2363.72 30.03 2010-09-12 15:19:29.000 255 33351.26 267.51 2363.66 30.03 2010-09-12 15:19:30.000 255 33351.14 267.50 2363.72 30.03 2010-09-12 15:19:31.000 255 33351.24 267.51 2363.74 30.03 2010-09-12 15:19:32.000 255 33351.20 267.46 2363.71 30.03 2010-09-12 15:19:33.000 255 33351.19 267.48 2363.62 30.03 2010-09-12 15:19:34.000 255 33351.24 267.53 2363.70 30.03 2010-09-12 15:19:35.000 255 33351.24 267.49 2363.62 30.03 2010-09-12 15:19:36.000 255 33351.09 267.52 2363.66 30.03 2010-09-12 15:19:37.000 255 33351.18 267.51 2363.68 30.03 2010-09-12 15:19:38.000 255 33351.12 267.51 2363.64 30.03 2010-09-12 15:19:39.000 255 33351.21 267.51 2363.69 30.03 2010-09-12 15:19:40.000 255 33351.13 267.50 2363.64 30.03 2010-09-12 15:19:41.000 255 33351.09 267.51 2363.78 30.03 2010-09-12 15:19:42.000 255 33351.10 267.52 2363.66 30.03 2010-09-12 15:19:43.000 255 33351.11 267.55 2363.72 30.03 2010-09-12 15:19:44.000 255 33351.09 267.52 2363.68 30.03 2010-09-12 15:19:45.000 255 33351.04 267.56 2363.67 30.03 2010-09-12 15:19:46.000 255 33351.10 267.53 2363.71 30.03 2010-09-12 15:19:47.000 255 33351.04 267.55 2363.67 30.03 2010-09-12 15:19:48.000 255 33351.00 267.56 2363.58 30.03 2010-09-12 15:19:49.000 255 33351.10 267.52 2363.67 30.03 2010-09-12 15:19:50.000 255 33351.09 267.53 2363.65 30.03 2010-09-12 15:19:51.000 255 33351.02 267.56 2363.69 30.03 2010-09-12 15:19:52.000 255 33351.08 267.56 2363.71 30.03 2010-09-12 15:19:53.000 255 33351.00 267.62 2363.64 30.03 2010-09-12 15:19:54.000 255 33350.93 267.61 2363.75 30.03 2010-09-12 15:19:55.000 255 33350.97 267.54 2363.69 30.03 2010-09-12 15:19:56.000 255 33351.05 267.51 2363.67 30.03 2010-09-12 15:19:57.000 255 33350.97 267.60 2363.71 30.03 2010-09-12 15:19:58.000 255 33351.00 267.55 2363.67 30.03 2010-09-12 15:19:59.000 255 33351.04 267.63 2363.66 30.03 2010-09-12 15:20:00.000 255 33351.11 267.60 2363.80 30.03 2010-09-12 15:20:01.000 255 33351.01 267.61 2363.65 30.03 2010-09-12 15:20:02.000 255 33350.96 267.59 2363.66 30.03 2010-09-12 15:20:03.000 255 33350.99 267.61 2363.70 30.03 2010-09-12 15:20:04.000 255 33350.96 267.66 2363.72 30.03 2010-09-12 15:20:05.000 255 33350.93 267.60 2363.64 30.03 2010-09-12 15:20:06.000 255 33350.82 267.60 2363.66 30.03 2010-09-12 15:20:07.000 255 33350.97 267.66 2363.69 30.03 2010-09-12 15:20:08.000 255 33350.84 267.63 2363.66 30.03 2010-09-12 15:20:09.000 255 33350.93 267.63 2363.69 30.03 2010-09-12 15:20:10.000 255 33350.87 267.65 2363.71 30.03 2010-09-12 15:20:11.000 255 33350.92 267.68 2363.68 30.03 2010-09-12 15:20:12.000 255 33350.78 267.62 2363.69 30.03 2010-09-12 15:20:13.000 255 33350.88 267.61 2363.76 30.03 2010-09-12 15:20:14.000 255 33350.84 267.63 2363.75 30.03 2010-09-12 15:20:15.000 255 33350.91 267.65 2363.70 30.03 2010-09-12 15:20:16.000 255 33350.88 267.72 2363.70 30.03 2010-09-12 15:20:17.000 255 33350.87 267.67 2363.72 30.03 2010-09-12 15:20:18.000 255 33350.91 267.68 2363.70 30.03 2010-09-12 15:20:19.000 255 33350.85 267.69 2363.68 30.03 2010-09-12 15:20:20.000 255 33350.88 267.66 2363.67 30.03 2010-09-12 15:20:21.000 255 33350.84 267.69 2363.77 30.03 2010-09-12 15:20:22.000 255 33350.85 267.69 2363.75 30.03 2010-09-12 15:20:23.000 255 33350.79 267.65 2363.75 30.03 2010-09-12 15:20:24.000 255 33350.89 267.70 2363.75 30.03 2010-09-12 15:20:25.000 255 33350.72 267.72 2363.64 30.03 2010-09-12 15:20:26.000 255 33350.75 267.73 2363.71 30.03 2010-09-12 15:20:27.000 255 33350.81 267.73 2363.77 30.03 2010-09-12 15:20:28.000 255 33350.87 267.68 2363.70 30.03 2010-09-12 15:20:29.000 255 33350.78 267.73 2363.78 30.03 2010-09-12 15:20:30.000 255 33350.78 267.76 2363.69 30.03 2010-09-12 15:20:31.000 255 33350.81 267.74 2363.71 30.03 2010-09-12 15:20:32.000 255 33350.82 267.76 2363.72 30.03 2010-09-12 15:20:33.000 255 33350.78 267.77 2363.64 30.03 2010-09-12 15:20:34.000 255 33350.86 267.77 2363.75 30.03 2010-09-12 15:20:35.000 255 33350.72 267.72 2363.70 30.03 2010-09-12 15:20:36.000 255 33350.72 267.73 2363.66 30.03 2010-09-12 15:20:37.000 255 33350.75 267.74 2363.64 30.03 2010-09-12 15:20:38.000 255 33350.77 267.75 2363.66 30.03 2010-09-12 15:20:39.000 255 33350.73 267.76 2363.70 30.03 2010-09-12 15:20:40.000 255 33350.63 267.76 2363.70 30.03 2010-09-12 15:20:41.000 255 33350.69 267.80 2363.71 30.03 2010-09-12 15:20:42.000 255 33350.62 267.77 2363.75 30.03 2010-09-12 15:20:43.000 255 33350.69 267.77 2363.69 30.03 2010-09-12 15:20:44.000 255 33350.64 267.78 2363.65 30.03 2010-09-12 15:20:45.000 255 33350.67 267.79 2363.75 30.03 2010-09-12 15:20:46.000 255 33350.62 267.77 2363.68 30.03 2010-09-12 15:20:47.000 255 33350.54 267.76 2363.80 30.03 2010-09-12 15:20:48.000 255 33350.63 267.73 2363.73 30.03 2010-09-12 15:20:49.000 255 33350.65 267.76 2363.76 30.03 2010-09-12 15:20:50.000 255 33350.63 267.78 2363.79 30.03 2010-09-12 15:20:51.000 255 33350.63 267.80 2363.74 30.03 2010-09-12 15:20:52.000 255 33350.63 267.78 2363.74 30.03 2010-09-12 15:20:53.000 255 33350.65 267.80 2363.75 30.03 2010-09-12 15:20:54.000 255 33350.59 267.82 2363.69 30.03 2010-09-12 15:20:55.000 255 33350.54 267.81 2363.73 30.03 2010-09-12 15:20:56.000 255 33350.55 267.76 2363.76 30.03 2010-09-12 15:20:57.000 255 33350.59 267.83 2363.75 30.03 2010-09-12 15:20:58.000 255 33350.52 267.78 2363.71 30.03 2010-09-12 15:20:59.000 255 33350.53 267.83 2363.74 30.03 2010-09-12 15:21:00.000 255 33350.49 267.79 2363.76 30.03 2010-09-12 15:21:01.000 255 33350.60 267.81 2363.72 30.03 2010-09-12 15:21:02.000 255 33350.51 267.79 2363.75 30.03 2010-09-12 15:21:03.000 255 33350.47 267.79 2363.80 30.03 2010-09-12 15:21:04.000 255 33350.47 267.83 2363.78 30.03 2010-09-12 15:21:05.000 255 33350.41 267.87 2363.71 30.03 2010-09-12 15:21:06.000 255 33350.47 267.84 2363.74 30.03 2010-09-12 15:21:07.000 255 33350.46 267.84 2363.74 30.03 2010-09-12 15:21:08.000 255 33350.48 267.87 2363.68 30.03 2010-09-12 15:21:09.000 255 33350.51 267.88 2363.80 30.03 2010-09-12 15:21:10.000 255 33350.39 267.84 2363.85 30.03 2010-09-12 15:21:11.000 255 33350.37 267.82 2363.74 30.03 2010-09-12 15:21:12.000 255 33350.44 267.84 2363.82 30.03 2010-09-12 15:21:13.000 255 33350.47 267.89 2363.75 30.03 2010-09-12 15:21:14.000 255 33350.47 267.87 2363.68 30.03 2010-09-12 15:21:15.000 255 33350.34 267.88 2363.76 30.03 2010-09-12 15:21:16.000 255 33350.41 267.85 2363.71 30.03 2010-09-12 15:21:17.000 255 33350.36 267.90 2363.72 30.03 2010-09-12 15:21:18.000 255 33350.38 267.87 2363.75 30.03 2010-09-12 15:21:19.000 255 33350.31 267.87 2363.77 30.03 2010-09-12 15:21:20.000 255 33350.31 267.87 2363.78 30.03 2010-09-12 15:21:21.000 255 33350.33 267.88 2363.78 30.03 2010-09-12 15:21:22.000 255 33350.36 267.90 2363.74 30.03 2010-09-12 15:21:23.000 255 33350.32 267.95 2363.72 30.03 2010-09-12 15:21:24.000 255 33350.28 267.88 2363.89 30.03 2010-09-12 15:21:25.000 255 33350.40 267.93 2363.75 30.03 2010-09-12 15:21:26.000 255 33350.29 267.92 2363.74 30.03 2010-09-12 15:21:27.000 255 33350.34 267.95 2363.72 30.03 2010-09-12 15:21:28.000 255 33350.40 267.96 2363.86 30.03 2010-09-12 15:21:29.000 255 33350.35 267.93 2363.72 30.03 2010-09-12 15:21:30.000 255 33350.30 267.91 2363.80 30.03 2010-09-12 15:21:31.000 255 33350.28 267.97 2363.82 30.03 2010-09-12 15:21:32.000 255 33350.23 267.96 2363.82 30.03 2010-09-12 15:21:33.000 255 33350.30 267.94 2363.81 30.03 2010-09-12 15:21:34.000 255 33350.26 267.96 2363.83 30.03 2010-09-12 15:21:35.000 255 33350.15 267.95 2363.80 30.03 2010-09-12 15:21:36.000 255 33350.22 267.97 2363.81 30.03 2010-09-12 15:21:37.000 255 33350.19 267.98 2363.77 30.03 2010-09-12 15:21:38.000 255 33350.11 267.98 2363.80 30.03 2010-09-12 15:21:39.000 255 33350.26 267.94 2363.76 30.03 2010-09-12 15:21:40.000 255 33350.16 268.02 2363.84 30.03 2010-09-12 15:21:41.000 255 33350.17 267.99 2363.82 30.03 2010-09-12 15:21:42.000 255 33350.18 267.97 2363.81 30.03 2010-09-12 15:21:43.000 255 33350.14 268.00 2363.82 30.03 2010-09-12 15:21:44.000 255 33350.09 268.02 2363.82 30.03 2010-09-12 15:21:45.000 255 33350.16 268.01 2363.76 30.03 2010-09-12 15:21:46.000 255 33350.13 268.01 2363.83 30.03 2010-09-12 15:21:47.000 255 33350.04 267.93 2363.81 30.03 2010-09-12 15:21:48.000 255 33350.09 268.05 2363.84 30.03 2010-09-12 15:21:49.000 255 33350.02 268.04 2363.75 30.03 2010-09-12 15:21:50.000 255 33350.09 268.03 2363.78 30.03 2010-09-12 15:21:51.000 255 33350.07 268.03 2363.80 30.03 2010-09-12 15:21:52.000 255 33350.09 268.07 2363.78 30.03 2010-09-12 15:21:53.000 255 33350.04 268.06 2363.79 30.03 2010-09-12 15:21:54.000 255 33350.07 268.03 2363.78 30.03 2010-09-12 15:21:55.000 255 33350.00 268.00 2363.75 30.03 2010-09-12 15:21:56.000 255 33350.06 268.05 2363.77 30.03 2010-09-12 15:21:57.000 255 33350.06 268.02 2363.81 30.03 2010-09-12 15:21:58.000 255 33350.03 268.02 2363.74 30.03 2010-09-12 15:21:59.000 255 33350.04 268.06 2363.88 30.03 2010-09-12 15:22:00.000 255 33349.96 268.12 2363.90 30.03 2010-09-12 15:22:01.000 255 33349.93 268.07 2363.86 30.03 2010-09-12 15:22:02.000 255 33349.93 267.99 2363.80 30.03 2010-09-12 15:22:03.000 255 33349.90 268.04 2363.81 30.03 2010-09-12 15:22:04.000 255 33349.91 268.03 2363.87 30.03 2010-09-12 15:22:05.000 255 33350.00 268.09 2363.87 30.03 2010-09-12 15:22:06.000 255 33350.00 268.09 2363.76 30.03 2010-09-12 15:22:07.000 255 33349.88 268.11 2363.78 30.03 2010-09-12 15:22:08.000 255 33349.90 268.10 2363.79 30.03 2010-09-12 15:22:09.000 255 33349.93 268.05 2363.80 30.03 2010-09-12 15:22:10.000 255 33349.94 268.10 2363.88 30.03 2010-09-12 15:22:11.000 255 33349.98 268.08 2363.89 30.03 2010-09-12 15:22:12.000 255 33349.82 268.14 2363.82 30.03 2010-09-12 15:22:13.000 255 33349.89 268.12 2363.85 30.03 2010-09-12 15:22:14.000 255 33349.79 268.08 2363.81 30.03 2010-09-12 15:22:15.000 255 33349.86 268.07 2363.77 30.03 2010-09-12 15:22:16.000 255 33349.87 268.05 2363.85 30.03 2010-09-12 15:22:17.000 255 33349.82 268.06 2363.80 30.03 2010-09-12 15:22:18.000 255 33349.82 268.09 2363.82 30.03 2010-09-12 15:22:19.000 255 33349.83 268.08 2363.80 30.03 2010-09-12 15:22:20.000 255 33349.86 268.05 2363.86 30.03 2010-09-12 15:22:21.000 255 33349.81 268.11 2363.87 30.03 2010-09-12 15:22:22.000 255 33349.84 268.12 2363.81 30.03 2010-09-12 15:22:23.000 255 33349.75 268.11 2363.74 30.03 2010-09-12 15:22:24.000 255 33349.77 268.17 2363.81 30.03 2010-09-12 15:22:25.000 255 33349.73 268.13 2363.81 30.03 2010-09-12 15:22:26.000 255 33349.74 268.11 2363.84 30.03 2010-09-12 15:22:27.000 255 33349.70 268.13 2363.83 30.03 2010-09-12 15:22:28.000 255 33349.75 268.13 2363.90 30.03 2010-09-12 15:22:29.000 255 33349.77 268.10 2363.86 30.03 2010-09-12 15:22:30.000 255 33349.82 268.15 2363.82 30.03 2010-09-12 15:22:31.000 255 33349.67 268.13 2363.79 30.03 2010-09-12 15:22:32.000 255 33349.58 268.13 2363.74 30.03 2010-09-12 15:22:33.000 255 33349.80 268.10 2363.78 30.03 2010-09-12 15:22:34.000 255 33349.67 268.15 2363.86 30.03 2010-09-12 15:22:35.000 255 33349.70 268.11 2363.81 30.03 2010-09-12 15:22:36.000 255 33349.56 268.16 2363.88 30.03 2010-09-12 15:22:37.000 255 33349.68 268.15 2363.86 30.03 2010-09-12 15:22:38.000 255 33349.58 268.15 2363.89 30.03 2010-09-12 15:22:39.000 255 33349.68 268.15 2363.82 30.03 2010-09-12 15:22:40.000 255 33349.66 268.14 2363.82 30.03 2010-09-12 15:22:41.000 255 33349.56 268.15 2363.82 30.03 2010-09-12 15:22:42.000 255 33349.64 268.15 2363.82 30.03 2010-09-12 15:22:43.000 255 33349.68 268.14 2363.78 30.03 2010-09-12 15:22:44.000 255 33349.63 268.15 2363.82 30.03 2010-09-12 15:22:45.000 255 33349.47 268.19 2363.80 30.03 2010-09-12 15:22:46.000 255 33349.54 268.17 2363.82 30.03 2010-09-12 15:22:47.000 255 33349.60 268.21 2363.82 30.03 2010-09-12 15:22:48.000 255 33349.53 268.15 2363.86 30.03 2010-09-12 15:22:49.000 255 33349.49 268.20 2363.81 30.03 2010-09-12 15:22:50.000 255 33349.53 268.18 2363.84 30.03 2010-09-12 15:22:51.000 255 33349.57 268.20 2363.81 30.03 2010-09-12 15:22:52.000 255 33349.54 268.23 2363.88 30.03 2010-09-12 15:22:53.000 255 33349.57 268.21 2363.76 30.03 2010-09-12 15:22:54.000 255 33349.56 268.22 2363.95 30.03 2010-09-12 15:22:55.000 255 33349.54 268.24 2363.84 30.03 2010-09-12 15:22:56.000 255 33349.48 268.19 2363.87 30.03 2010-09-12 15:22:57.000 255 33349.44 268.22 2363.85 30.03 2010-09-12 15:22:58.000 255 33349.50 268.23 2363.89 30.03 2010-09-12 15:22:59.000 255 33349.45 268.23 2363.88 30.03 2010-09-12 15:23:00.000 255 33349.46 268.27 2363.85 30.03 2010-09-12 15:23:01.000 255 33349.48 268.22 2363.90 30.03 2010-09-12 15:23:02.000 255 33349.33 268.20 2363.91 30.03 2010-09-12 15:23:03.000 255 33349.45 268.26 2363.87 30.03 2010-09-12 15:23:04.000 255 33349.47 268.26 2363.95 30.03 2010-09-12 15:23:05.000 255 33349.49 268.21 2363.80 30.03 2010-09-12 15:23:06.000 255 33349.36 268.29 2363.94 30.03 2010-09-12 15:23:07.000 255 33349.41 268.25 2363.86 30.03 2010-09-12 15:23:08.000 255 33349.32 268.21 2363.89 30.03 2010-09-12 15:23:09.000 255 33349.33 268.21 2363.93 30.03 2010-09-12 15:23:10.000 255 33349.33 268.28 2363.91 30.03 2010-09-12 15:23:11.000 255 33349.33 268.29 2363.92 30.03 2010-09-12 15:23:12.000 255 33349.25 268.28 2363.90 30.03 2010-09-12 15:23:13.000 255 33349.31 268.28 2363.87 30.03 2010-09-12 15:23:14.000 255 33349.32 268.30 2363.89 30.03 2010-09-12 15:23:15.000 255 33349.25 268.28 2363.82 30.03 2010-09-12 15:23:16.000 255 33349.33 268.35 2363.91 30.03 2010-09-12 15:23:17.000 255 33349.35 268.27 2363.89 30.03 2010-09-12 15:23:18.000 255 33349.24 268.32 2363.91 30.03 2010-09-12 15:23:19.000 255 33349.21 268.33 2363.89 30.03 2010-09-12 15:23:20.000 255 33349.23 268.33 2363.95 30.03 2010-09-12 15:23:21.000 255 33349.25 268.28 2363.91 30.03 2010-09-12 15:23:22.000 255 33349.31 268.30 2363.84 30.03 2010-09-12 15:23:23.000 255 33349.25 268.32 2363.90 30.03 2010-09-12 15:23:24.000 255 33349.31 268.33 2363.92 30.03 2010-09-12 15:23:25.000 255 33349.15 268.34 2363.81 30.03 2010-09-12 15:23:26.000 255 33349.28 268.34 2363.91 30.03 2010-09-12 15:23:27.000 255 33349.26 268.34 2363.92 30.03 2010-09-12 15:23:28.000 255 33349.17 268.37 2363.90 30.03 2010-09-12 15:23:29.000 255 33349.22 268.32 2363.86 30.03 2010-09-12 15:23:30.000 255 33349.15 268.32 2363.90 30.03 2010-09-12 15:23:31.000 255 33349.18 268.31 2363.89 30.03 2010-09-12 15:23:32.000 255 33349.14 268.32 2363.88 30.03 2010-09-12 15:23:33.000 255 33349.21 268.36 2363.88 30.03 2010-09-12 15:23:34.000 255 33349.15 268.36 2363.80 30.03 2010-09-12 15:23:35.000 255 33349.17 268.32 2363.90 30.03 2010-09-12 15:23:36.000 255 33349.17 268.40 2363.88 30.03 2010-09-12 15:23:37.000 255 33349.19 268.32 2363.81 30.03 2010-09-12 15:23:38.000 255 33348.98 268.36 2363.95 30.03 2010-09-12 15:23:39.000 255 33349.08 268.34 2363.92 30.03 2010-09-12 15:23:40.000 255 33349.13 268.35 2363.90 30.03 2010-09-12 15:23:41.000 255 33349.04 268.38 2363.93 30.03 2010-09-12 15:23:42.000 255 33348.96 268.36 2363.93 30.03 2010-09-12 15:23:43.000 255 33349.07 268.35 2363.80 30.03 2010-09-12 15:23:44.000 255 33349.07 268.40 2363.96 30.03 2010-09-12 15:23:45.000 255 33349.05 268.41 2363.90 30.03 2010-09-12 15:23:46.000 255 33349.05 268.41 2363.97 30.03 2010-09-12 15:23:47.000 255 33348.98 268.39 2363.91 30.03 2010-09-12 15:23:48.000 255 33349.14 268.42 2363.91 30.03 2010-09-12 15:23:49.000 255 33348.94 268.44 2363.88 30.03 2010-09-12 15:23:50.000 255 33349.07 268.42 2363.84 30.03 2010-09-12 15:23:51.000 255 33348.94 268.43 2363.90 30.03 2010-09-12 15:23:52.000 255 33348.94 268.44 2363.91 30.03 2010-09-12 15:23:53.000 255 33348.86 268.46 2363.95 30.03 2010-09-12 15:23:54.000 255 33348.92 268.44 2363.90 30.03 2010-09-12 15:23:55.000 255 33348.95 268.47 2363.97 30.03 2010-09-12 15:23:56.000 255 33348.97 268.46 2363.96 30.03 2010-09-12 15:23:57.000 255 33348.95 268.44 2363.91 30.03 2010-09-12 15:23:58.000 255 33349.00 268.44 2363.94 30.03 2010-09-12 15:23:59.000 255 33348.92 268.51 2363.91 30.03 2010-09-12 15:24:00.000 255 33349.01 268.45 2363.96 30.03 2010-09-12 15:24:01.000 255 33348.92 268.49 2363.91 30.03 2010-09-12 15:24:02.000 255 33348.89 268.48 2363.99 30.03 2010-09-12 15:24:03.000 255 33348.88 268.46 2363.94 30.03 2010-09-12 15:24:04.000 255 33348.81 268.44 2364.00 30.03 2010-09-12 15:24:05.000 255 33348.91 268.51 2363.95 30.03 2010-09-12 15:24:06.000 255 33348.85 268.47 2363.90 30.03 2010-09-12 15:24:07.000 255 33348.99 268.49 2363.94 30.03 2010-09-12 15:24:08.000 255 33348.86 268.50 2363.99 30.03 2010-09-12 15:24:09.000 255 33348.84 268.48 2363.97 30.03 2010-09-12 15:24:10.000 255 33348.92 268.49 2364.01 30.03 2010-09-12 15:24:11.000 255 33348.88 268.52 2363.89 30.03 2010-09-12 15:24:12.000 255 33348.78 268.50 2363.96 30.03 2010-09-12 15:24:13.000 255 33348.86 268.53 2363.97 30.03 2010-09-12 15:24:14.000 255 33348.85 268.50 2363.89 30.03 2010-09-12 15:24:15.000 255 33348.80 268.55 2364.00 30.03 2010-09-12 15:24:16.000 255 33348.82 268.52 2363.95 30.03 2010-09-12 15:24:17.000 255 33348.88 268.50 2364.00 30.03 2010-09-12 15:24:18.000 255 33348.84 268.51 2363.95 30.03 2010-09-12 15:24:19.000 255 33348.67 268.52 2363.96 30.03 2010-09-12 15:24:20.000 255 33348.86 268.55 2363.91 30.03 2010-09-12 15:24:21.000 255 33348.81 268.54 2364.02 30.03 2010-09-12 15:24:22.000 255 33348.65 268.57 2363.97 30.03 2010-09-12 15:24:23.000 255 33348.76 268.57 2363.98 30.03 2010-09-12 15:24:24.000 255 33348.68 268.60 2363.95 30.03 2010-09-12 15:24:25.000 255 33348.68 268.58 2364.00 30.03 2010-09-12 15:24:26.000 255 33348.71 268.57 2363.98 30.03 2010-09-12 15:24:27.000 255 33348.70 268.54 2363.91 30.03 2010-09-12 15:24:28.000 255 33348.71 268.52 2363.97 30.03 2010-09-12 15:24:29.000 255 33348.68 268.56 2363.93 30.03 2010-09-12 15:24:30.000 255 33348.71 268.56 2363.96 30.03 2010-09-12 15:24:31.000 255 33348.70 268.57 2363.89 30.03 2010-09-12 15:24:32.000 255 33348.75 268.54 2363.93 30.03 2010-09-12 15:24:33.000 255 33348.59 268.53 2363.95 30.03 2010-09-12 15:24:34.000 255 33348.64 268.56 2364.06 30.03 2010-09-12 15:24:35.000 255 33348.64 268.58 2364.08 30.03 2010-09-12 15:24:36.000 255 33348.63 268.54 2363.97 30.03 2010-09-12 15:24:37.000 255 33348.58 268.53 2363.96 30.03 2010-09-12 15:24:38.000 255 33348.72 268.58 2363.98 30.03 2010-09-12 15:24:39.000 255 33348.67 268.63 2363.97 30.03 2010-09-12 15:24:40.000 255 33348.71 268.60 2363.96 30.03 2010-09-12 15:24:41.000 255 33348.64 268.59 2364.11 30.03 2010-09-12 15:24:42.000 255 33348.64 268.56 2364.06 30.03 2010-09-12 15:24:43.000 255 33348.60 268.57 2363.94 30.03 2010-09-12 15:24:44.000 255 33348.55 268.60 2363.97 30.03 2010-09-12 15:24:45.000 255 33348.57 268.56 2363.93 30.03 2010-09-12 15:24:46.000 255 33348.63 268.56 2363.97 30.03 2010-09-12 15:24:47.000 255 33348.58 268.58 2363.91 30.03 2010-09-12 15:24:48.000 255 33348.60 268.57 2363.90 30.03 2010-09-12 15:24:49.000 255 33348.60 268.56 2363.93 30.03 2010-09-12 15:24:50.000 255 33348.57 268.57 2364.00 30.03 2010-09-12 15:24:51.000 255 33348.59 268.62 2364.02 30.03 2010-09-12 15:24:52.000 255 33348.54 268.61 2364.04 30.03 2010-09-12 15:24:53.000 255 33348.59 268.61 2364.07 30.03 2010-09-12 15:24:54.000 255 33348.52 268.65 2364.05 30.03 2010-09-12 15:24:55.000 255 33348.60 268.61 2363.99 30.03 2010-09-12 15:24:56.000 255 33348.60 268.62 2363.94 30.03 2010-09-12 15:24:57.000 255 33348.60 268.63 2363.98 30.03 2010-09-12 15:24:58.000 255 33348.60 268.59 2363.93 30.03 2010-09-12 15:24:59.000 255 33348.61 268.57 2364.02 30.03 2010-09-12 15:25:00.000 255 33348.49 268.67 2364.05 30.03 2010-09-12 15:25:01.000 255 33348.64 268.63 2364.02 30.03 2010-09-12 15:25:02.000 255 33348.53 268.63 2363.99 30.03 2010-09-12 15:25:03.000 255 33348.52 268.61 2363.94 30.03 2010-09-12 15:25:04.000 255 33348.60 268.63 2363.99 30.03 2010-09-12 15:25:05.000 255 33348.48 268.61 2364.04 30.03 2010-09-12 15:25:06.000 255 33348.37 268.59 2364.03 30.03 2010-09-12 15:25:07.000 255 33348.46 268.63 2364.05 30.03 2010-09-12 15:25:08.000 255 33348.46 268.62 2364.05 30.03 2010-09-12 15:25:09.000 255 33348.49 268.61 2364.01 30.03 2010-09-12 15:25:10.000 255 33348.52 268.66 2364.03 30.03 2010-09-12 15:25:11.000 255 33348.49 268.65 2364.07 30.03 2010-09-12 15:25:12.000 255 33348.50 268.67 2364.09 30.03 2010-09-12 15:25:13.000 255 33348.43 268.64 2364.04 30.03 2010-09-12 15:25:14.000 255 33348.55 268.66 2363.98 30.03 2010-09-12 15:25:15.000 255 33348.48 268.63 2364.00 30.03 2010-09-12 15:25:16.000 255 33348.45 268.65 2364.00 30.03 2010-09-12 15:25:17.000 255 33348.48 268.72 2364.05 30.03 2010-09-12 15:25:18.000 255 33348.47 268.66 2364.04 30.03 2010-09-12 15:25:19.000 255 33348.40 268.67 2363.98 30.03 2010-09-12 15:25:20.000 255 33348.39 268.71 2364.06 30.03 2010-09-12 15:25:21.000 255 33348.38 268.67 2364.02 30.03 2010-09-12 15:25:22.000 255 33348.45 268.69 2364.05 30.03 2010-09-12 15:25:23.000 255 33348.44 268.61 2364.10 30.03 2010-09-12 15:25:24.000 255 33348.42 268.68 2364.08 30.03 2010-09-12 15:25:25.000 255 33348.45 268.67 2364.03 30.03 2010-09-12 15:25:26.000 255 33348.46 268.72 2364.08 30.03 2010-09-12 15:25:27.000 255 33348.42 268.71 2363.99 30.03 2010-09-12 15:25:28.000 255 33348.38 268.72 2364.06 30.03 2010-09-12 15:25:29.000 255 33348.33 268.64 2364.03 30.03 2010-09-12 15:25:30.000 255 33348.38 268.66 2364.02 30.03 2010-09-12 15:25:31.000 255 33348.37 268.72 2364.06 30.03 2010-09-12 15:25:32.000 255 33348.46 268.70 2364.03 30.03 2010-09-12 15:25:33.000 255 33348.35 268.72 2364.09 30.03 2010-09-12 15:25:34.000 255 33348.33 268.69 2364.05 30.03 2010-09-12 15:25:35.000 255 33348.39 268.70 2364.02 30.03 2010-09-12 15:25:36.000 255 33348.35 268.70 2364.02 30.03 2010-09-12 15:25:37.000 255 33348.40 268.68 2364.01 30.03 2010-09-12 15:25:38.000 255 33348.40 268.72 2364.00 30.03 2010-09-12 15:25:39.000 255 33348.37 268.70 2364.08 30.03 2010-09-12 15:25:40.000 255 33348.36 268.71 2364.04 30.03 2010-09-12 15:25:41.000 255 33348.33 268.69 2363.99 30.03 2010-09-12 15:25:42.000 255 33348.38 268.72 2364.07 30.03 2010-09-12 15:25:43.000 255 33348.29 268.70 2364.02 30.03 2010-09-12 15:25:44.000 255 33348.30 268.77 2364.03 30.03 2010-09-12 15:25:45.000 255 33348.28 268.76 2364.02 30.03 2010-09-12 15:25:46.000 255 33348.33 268.80 2364.01 30.03 2010-09-12 15:25:47.000 255 33348.23 268.76 2364.05 30.03 2010-09-12 15:25:48.000 255 33348.26 268.74 2364.05 30.03 2010-09-12 15:25:49.000 255 33348.17 268.73 2363.97 30.03 2010-09-12 15:25:50.000 255 33348.28 268.75 2363.95 30.03 2010-09-12 15:25:51.000 255 33348.29 268.71 2364.03 30.03 2010-09-12 15:25:52.000 255 33348.24 268.78 2364.08 30.03 2010-09-12 15:25:53.000 255 33348.30 268.77 2364.00 30.03 2010-09-12 15:25:54.000 255 33348.30 268.75 2364.03 30.03 2010-09-12 15:25:55.000 255 33348.30 268.75 2364.12 30.03 2010-09-12 15:25:56.000 255 33348.32 268.76 2363.99 30.03 2010-09-12 15:25:57.000 255 33348.20 268.74 2364.02 30.03 2010-09-12 15:25:58.000 255 33348.16 268.76 2364.06 30.03 2010-09-12 15:25:59.000 255 33348.14 268.78 2364.02 30.03 2010-09-12 15:26:00.000 255 33348.29 268.75 2364.03 30.03 2010-09-12 15:26:01.000 255 33348.15 268.78 2364.09 30.03 2010-09-12 15:26:02.000 255 33348.14 268.70 2363.94 30.03 2010-09-12 15:26:03.000 255 33348.10 268.77 2363.97 30.03 2010-09-12 15:26:04.000 255 33348.20 268.75 2364.04 30.03 2010-09-12 15:26:05.000 255 33348.17 268.78 2364.06 30.03 2010-09-12 15:26:06.000 255 33348.14 268.77 2364.05 30.03 2010-09-12 15:26:07.000 255 33348.10 268.77 2364.12 30.03 2010-09-12 15:26:08.000 255 33348.17 268.77 2364.06 30.03 2010-09-12 15:26:09.000 255 33348.14 268.77 2364.09 30.03 2010-09-12 15:26:10.000 255 33348.12 268.78 2364.08 30.03 2010-09-12 15:26:11.000 255 33348.13 268.79 2364.03 30.03 2010-09-12 15:26:12.000 255 33348.07 268.75 2364.10 30.03 2010-09-12 15:26:13.000 255 33348.14 268.80 2364.09 30.03 2010-09-12 15:26:14.000 255 33348.09 268.76 2364.04 30.03 2010-09-12 15:26:15.000 255 33348.08 268.76 2364.04 30.03 2010-09-12 15:26:16.000 255 33348.09 268.78 2364.14 30.04 2010-09-12 15:26:17.000 255 33347.99 268.79 2364.08 30.03 2010-09-12 15:26:18.000 255 33348.12 268.79 2364.06 30.03 2010-09-12 15:26:19.000 255 33347.99 268.80 2364.06 30.03 2010-09-12 15:26:20.000 255 33348.07 268.81 2364.05 30.03 2010-09-12 15:26:21.000 255 33348.03 268.78 2364.06 30.03 2010-09-12 15:26:22.000 255 33348.11 268.80 2364.07 30.03 2010-09-12 15:26:23.000 255 33347.97 268.80 2364.04 30.03 2010-09-12 15:26:24.000 255 33347.99 268.82 2364.08 30.03 2010-09-12 15:26:25.000 255 33347.92 268.82 2364.01 30.03 2010-09-12 15:26:26.000 255 33348.02 268.83 2364.05 30.03 2010-09-12 15:26:27.000 255 33348.02 268.84 2364.14 30.03 2010-09-12 15:26:28.000 255 33347.97 268.79 2364.08 30.04 2010-09-12 15:26:29.000 255 33347.98 268.87 2364.14 30.04 2010-09-12 15:26:30.000 255 33347.95 268.84 2364.14 30.04 2010-09-12 15:26:31.000 255 33348.02 268.84 2364.00 30.04 2010-09-12 15:26:32.000 255 33347.90 268.82 2364.15 30.03 2010-09-12 15:26:33.000 255 33347.82 268.83 2364.06 30.03 2010-09-12 15:26:34.000 255 33347.89 268.82 2364.06 30.03 2010-09-12 15:26:35.000 255 33347.93 268.83 2364.01 30.04 2010-09-12 15:26:36.000 255 33347.85 268.83 2364.06 30.03 2010-09-12 15:26:37.000 255 33348.03 268.83 2364.17 30.04 2010-09-12 15:26:38.000 255 33347.86 268.83 2364.08 30.04 2010-09-12 15:26:39.000 255 33347.92 268.84 2364.09 30.03 2010-09-12 15:26:40.000 255 33347.94 268.81 2364.11 30.04 2010-09-12 15:26:41.000 255 33347.92 268.87 2364.03 30.03 2010-09-12 15:26:42.000 255 33347.93 268.85 2364.03 30.03 2010-09-12 15:26:43.000 255 33347.85 268.84 2364.08 30.03 2010-09-12 15:26:44.000 255 33347.91 268.85 2364.07 30.03 2010-09-12 15:26:45.000 255 33347.85 268.87 2364.08 30.03 2010-09-12 15:26:46.000 255 33347.86 268.89 2364.12 30.03 2010-09-12 15:26:47.000 255 33347.80 268.84 2364.10 30.03 2010-09-12 15:26:48.000 255 33347.93 268.86 2364.03 30.04 2010-09-12 15:26:49.000 255 33347.83 268.83 2364.08 30.03 2010-09-12 15:26:50.000 255 33347.83 268.81 2364.05 30.04 2010-09-12 15:26:51.000 255 33347.82 268.81 2364.03 30.04 2010-09-12 15:26:52.000 255 33347.83 268.87 2364.06 30.03 2010-09-12 15:26:53.000 255 33347.90 268.85 2364.09 30.04 2010-09-12 15:26:54.000 255 33347.84 268.89 2364.09 30.04 2010-09-12 15:26:55.000 255 33347.86 268.87 2364.13 30.04 2010-09-12 15:26:56.000 255 33347.75 268.88 2364.08 30.04 2010-09-12 15:26:57.000 255 33347.73 268.89 2364.01 30.04 2010-09-12 15:26:58.000 255 33347.78 268.87 2364.11 30.04 2010-09-12 15:26:59.000 255 33347.80 268.87 2364.16 30.04 2010-09-12 15:27:00.000 255 33347.81 268.92 2364.11 30.03 2010-09-12 15:27:01.000 255 33347.87 268.90 2364.11 30.04 2010-09-12 15:27:02.000 255 33347.84 268.91 2364.04 30.04 2010-09-12 15:27:03.000 255 33347.79 268.91 2364.04 30.04 2010-09-12 15:27:04.000 255 33347.76 268.85 2364.14 30.04 2010-09-12 15:27:05.000 255 33347.70 268.90 2364.14 30.04 2010-09-12 15:27:06.000 255 33347.77 268.88 2364.12 30.04 2010-09-12 15:27:07.000 255 33347.62 268.89 2364.09 30.04 2010-09-12 15:27:08.000 255 33347.75 268.92 2364.21 30.03 2010-09-12 15:27:09.000 255 33347.74 268.94 2364.08 30.03 2010-09-12 15:27:10.000 255 33347.69 268.92 2364.11 30.04 2010-09-12 15:27:11.000 255 33347.73 268.88 2364.09 30.03 2010-09-12 15:27:12.000 255 33347.69 268.91 2364.16 30.04 2010-09-12 15:27:13.000 255 33347.66 268.89 2364.11 30.04 2010-09-12 15:27:14.000 255 33347.73 268.88 2364.06 30.03 2010-09-12 15:27:15.000 255 33347.65 268.88 2364.07 30.04 2010-09-12 15:27:16.000 255 33347.67 268.93 2364.12 30.03 2010-09-12 15:27:17.000 255 33347.62 268.91 2364.09 30.04 2010-09-12 15:27:18.000 255 33347.58 268.91 2364.06 30.03 2010-09-12 15:27:19.000 255 33347.66 268.91 2364.18 30.04 2010-09-12 15:27:20.000 255 33347.58 268.95 2364.09 30.03 2010-09-12 15:27:21.000 255 33347.56 268.94 2364.14 30.03 2010-09-12 15:27:22.000 255 33347.69 268.94 2364.11 30.03 2010-09-12 15:27:23.000 255 33347.62 268.92 2364.09 30.03 2010-09-12 15:27:24.000 255 33347.57 268.95 2364.14 30.03 2010-09-12 15:27:25.000 255 33347.63 268.94 2364.04 30.04 2010-09-12 15:27:26.000 255 33347.57 268.97 2364.05 30.04 2010-09-12 15:27:27.000 255 33347.59 268.97 2363.98 30.04 2010-09-12 15:27:28.000 255 33347.56 268.99 2364.13 30.04 2010-09-12 15:27:29.000 255 33347.54 268.95 2364.09 30.04 2010-09-12 15:27:30.000 255 33347.63 268.93 2364.16 30.04 2010-09-12 15:27:31.000 255 33347.64 268.99 2364.09 30.04 2010-09-12 15:27:32.000 255 33347.56 268.97 2364.16 30.04 2010-09-12 15:27:33.000 255 33347.61 268.94 2364.09 30.04 2010-09-12 15:27:34.000 255 33347.63 268.97 2364.11 30.04 2010-09-12 15:27:35.000 255 33347.59 269.00 2364.11 30.04 2010-09-12 15:27:36.000 255 33347.60 268.94 2364.15 30.04 2010-09-12 15:27:37.000 255 33347.51 268.98 2364.07 30.04 2010-09-12 15:27:38.000 255 33347.57 268.94 2364.11 30.04 2010-09-12 15:27:39.000 255 33347.51 268.94 2364.06 30.04 2010-09-12 15:27:40.000 255 33347.56 268.98 2364.08 30.04 2010-09-12 15:27:41.000 255 33347.67 268.98 2364.11 30.04 2010-09-12 15:27:42.000 255 33347.56 268.95 2363.98 30.04 2010-09-12 15:27:43.000 255 33347.50 268.99 2364.02 30.04 2010-09-12 15:27:44.000 255 33347.56 268.97 2364.08 30.04 2010-09-12 15:27:45.000 255 33347.49 268.99 2364.10 30.04 2010-09-12 15:27:46.000 255 33347.53 268.99 2364.10 30.04 2010-09-12 15:27:47.000 255 33347.45 269.00 2364.11 30.04 2010-09-12 15:27:48.000 255 33347.46 268.98 2364.12 30.04 2010-09-12 15:27:49.000 255 33347.42 269.01 2364.02 30.04 2010-09-12 15:27:50.000 255 33347.40 269.00 2364.09 30.04 2010-09-12 15:27:51.000 255 33347.39 268.99 2364.14 30.04 2010-09-12 15:27:52.000 255 33347.46 269.01 2364.08 30.04 2010-09-12 15:27:53.000 255 33347.35 269.00 2364.14 30.04 2010-09-12 15:27:54.000 255 33347.32 269.00 2364.18 30.04 2010-09-12 15:27:55.000 255 33347.46 269.05 2364.12 30.04 2010-09-12 15:27:56.000 255 33347.50 269.01 2364.13 30.04 2010-09-12 15:27:57.000 255 33347.40 269.01 2364.06 30.04 2010-09-12 15:27:58.000 255 33347.39 269.03 2364.10 30.04 2010-09-12 15:27:59.000 255 33347.38 269.01 2364.09 30.04 2010-09-12 15:28:00.000 255 33347.37 269.03 2364.15 30.04 2010-09-12 15:28:01.000 255 33347.43 268.99 2364.15 30.04 2010-09-12 15:28:02.000 255 33347.35 268.99 2364.09 30.04 2010-09-12 15:28:03.000 255 33347.26 269.00 2364.09 30.04 2010-09-12 15:28:04.000 255 33347.30 269.03 2364.14 30.04 2010-09-12 15:28:05.000 255 33347.43 269.05 2364.14 30.04 2010-09-12 15:28:06.000 255 33347.39 269.01 2364.05 30.04 2010-09-12 15:28:07.000 255 33347.24 269.02 2364.15 30.04 2010-09-12 15:28:08.000 255 33347.52 269.02 2364.13 30.04 2010-09-12 15:28:09.000 255 33347.39 269.02 2364.17 30.04 2010-09-12 15:28:10.000 255 33347.28 269.03 2364.11 30.04 2010-09-12 15:28:11.000 255 33347.27 269.01 2364.14 30.04 2010-09-12 15:28:12.000 255 33347.34 269.01 2364.02 30.04 2010-09-12 15:28:13.000 255 33347.21 268.98 2364.11 30.04 2010-09-12 15:28:14.000 255 33347.21 269.03 2364.05 30.04 2010-09-12 15:28:15.000 255 33347.19 269.06 2364.03 30.04 2010-09-12 15:28:16.000 255 33347.23 269.05 2364.02 30.04 2010-09-12 15:28:17.000 255 33347.19 269.05 2364.10 30.04 2010-09-12 15:28:18.000 255 33347.19 269.03 2364.08 30.04 2010-09-12 15:28:19.000 255 33347.24 269.01 2364.07 30.04 2010-09-12 15:28:20.000 255 33347.27 269.05 2364.05 30.04 2010-09-12 15:28:21.000 255 33347.17 269.07 2364.06 30.04 2010-09-12 15:28:22.000 255 33347.22 269.06 2364.09 30.04 2010-09-12 15:28:23.000 255 33347.15 269.04 2364.20 30.04 2010-09-12 15:28:24.000 255 33347.19 269.06 2364.10 30.04 2010-09-12 15:28:25.000 255 33347.12 269.05 2364.12 30.04 2010-09-12 15:28:26.000 255 33347.20 269.07 2364.14 30.04 2010-09-12 15:28:27.000 255 33347.11 269.08 2364.14 30.04 2010-09-12 15:28:28.000 255 33347.24 269.06 2364.08 30.04 2010-09-12 15:28:29.000 255 33347.16 269.06 2364.12 30.04 2010-09-12 15:28:30.000 255 33347.08 269.06 2364.09 30.04 2010-09-12 15:28:31.000 255 33347.02 269.08 2364.12 30.04 2010-09-12 15:28:32.000 255 33347.12 269.05 2364.18 30.04 2010-09-12 15:28:33.000 255 33347.09 269.01 2364.15 30.04 2010-09-12 15:28:34.000 255 33347.06 269.08 2364.22 30.04 2010-09-12 15:28:35.000 255 33347.12 269.06 2364.11 30.04 2010-09-12 15:28:36.000 255 33347.17 269.08 2364.16 30.04 2010-09-12 15:28:37.000 255 33347.03 269.06 2364.20 30.04 2010-09-12 15:28:38.000 255 33347.12 269.08 2364.22 30.04 2010-09-12 15:28:39.000 255 33347.04 269.09 2364.15 30.04 2010-09-12 15:28:40.000 255 33347.01 269.09 2364.11 30.04 2010-09-12 15:28:41.000 255 33347.08 269.12 2364.10 30.04 2010-09-12 15:28:42.000 255 33347.02 269.14 2364.16 30.04 2010-09-12 15:28:43.000 255 33347.05 269.09 2364.09 30.04 2010-09-12 15:28:44.000 255 33347.05 269.06 2364.08 30.04 2010-09-12 15:28:45.000 255 33347.00 269.06 2364.13 30.04 2010-09-12 15:28:46.000 255 33347.01 269.12 2364.20 30.04 2010-09-12 15:28:47.000 255 33346.94 269.10 2364.12 30.04 2010-09-12 15:28:48.000 255 33346.89 269.08 2364.09 30.04 2010-09-12 15:28:49.000 255 33346.91 269.11 2364.11 30.04 2010-09-12 15:28:50.000 255 33346.87 269.10 2364.18 30.04 2010-09-12 15:28:51.000 255 33346.97 269.13 2364.24 30.04 2010-09-12 15:28:52.000 255 33346.97 269.15 2364.16 30.04 2010-09-12 15:28:53.000 255 33346.90 269.16 2364.16 30.04 2010-09-12 15:28:54.000 255 33346.97 269.12 2364.09 30.04 2010-09-12 15:28:55.000 255 33346.86 269.16 2364.15 30.04 2010-09-12 15:28:56.000 255 33346.87 269.16 2364.18 30.04 2010-09-12 15:28:57.000 255 33346.80 269.13 2364.21 30.04 2010-09-12 15:28:58.000 255 33346.84 269.17 2364.17 30.04 2010-09-12 15:28:59.000 255 33346.83 269.21 2364.16 30.04 2010-09-12 15:29:00.000 255 33346.81 269.16 2364.10 30.04 2010-09-12 15:29:01.000 255 33346.84 269.17 2364.14 30.04 2010-09-12 15:29:02.000 255 33346.77 269.18 2364.14 30.04 2010-09-12 15:29:03.000 255 33346.77 269.19 2364.16 30.04 2010-09-12 15:29:04.000 255 33346.77 269.17 2364.22 30.04 2010-09-12 15:29:05.000 255 33346.79 269.18 2364.23 30.04 2010-09-12 15:29:06.000 255 33346.78 269.18 2364.15 30.04 2010-09-12 15:29:07.000 255 33346.75 269.17 2364.18 30.04 2010-09-12 15:29:08.000 255 33346.75 269.17 2364.27 30.04 2010-09-12 15:29:09.000 255 33346.72 269.14 2364.23 30.04 2010-09-12 15:29:10.000 255 33346.80 269.19 2364.21 30.04 2010-09-12 15:29:11.000 255 33346.75 269.19 2364.26 30.04 2010-09-12 15:29:12.000 255 33346.73 269.21 2364.15 30.04 2010-09-12 15:29:13.000 255 33346.59 269.19 2364.15 30.04 2010-09-12 15:29:14.000 255 33346.78 269.21 2364.13 30.04 2010-09-12 15:29:15.000 255 33346.64 269.18 2364.17 30.04 2010-09-12 15:29:16.000 255 33346.68 269.14 2364.21 30.04 2010-09-12 15:29:17.000 255 33346.62 269.17 2364.20 30.04 2010-09-12 15:29:18.000 255 33346.67 269.23 2364.14 30.04 2010-09-12 15:29:19.000 255 33346.62 269.23 2364.16 30.04 2010-09-12 15:29:20.000 255 33346.62 269.21 2364.28 30.04 2010-09-12 15:29:21.000 255 33346.55 269.23 2364.27 30.04 2010-09-12 15:29:22.000 255 33346.65 269.21 2364.21 30.04 2010-09-12 15:29:23.000 255 33346.65 269.21 2364.14 30.04 2010-09-12 15:29:24.000 255 33346.61 269.20 2364.22 30.04 2010-09-12 15:29:25.000 255 33346.63 269.19 2364.18 30.04 2010-09-12 15:29:26.000 255 33346.61 269.22 2364.26 30.04 2010-09-12 15:29:27.000 255 33346.59 269.20 2364.30 30.04 2010-09-12 15:29:28.000 255 33346.55 269.16 2364.22 30.04 2010-09-12 15:29:29.000 255 33346.54 269.15 2364.16 30.04 2010-09-12 15:29:30.000 255 33346.50 269.17 2364.25 30.04 2010-09-12 15:29:31.000 255 33346.50 269.23 2364.22 30.04 2010-09-12 15:29:32.000 255 33346.61 269.18 2364.24 30.04 2010-09-12 15:29:33.000 255 33346.61 269.21 2364.23 30.04 2010-09-12 15:29:34.000 255 33346.55 269.19 2364.30 30.04 2010-09-12 15:29:35.000 255 33346.56 269.21 2364.20 30.04 2010-09-12 15:29:36.000 255 33346.49 269.25 2364.30 30.04 2010-09-12 15:29:37.000 255 33346.47 269.22 2364.28 30.04 2010-09-12 15:29:38.000 255 33346.56 269.20 2364.29 30.04 2010-09-12 15:29:39.000 255 33346.53 269.20 2364.23 30.04 2010-09-12 15:29:40.000 255 33346.58 269.25 2364.21 30.04 2010-09-12 15:29:41.000 255 33346.48 269.24 2364.20 30.04 2010-09-12 15:29:42.000 255 33346.47 269.24 2364.26 30.04 2010-09-12 15:29:43.000 255 33346.48 269.23 2364.21 30.04 2010-09-12 15:29:44.000 255 33346.45 269.23 2364.24 30.04 2010-09-12 15:29:45.000 255 33346.46 269.23 2364.24 30.04 2010-09-12 15:29:46.000 255 33346.43 269.25 2364.23 30.04 2010-09-12 15:29:47.000 255 33346.35 269.25 2364.20 30.04 2010-09-12 15:29:48.000 255 33346.38 269.23 2364.31 30.04 2010-09-12 15:29:49.000 255 33346.43 269.24 2364.30 30.04 2010-09-12 15:29:50.000 255 33346.49 269.22 2364.33 30.04 2010-09-12 15:29:51.000 255 33346.39 269.21 2364.28 30.04 2010-09-12 15:29:52.000 255 33346.43 269.25 2364.31 30.04 2010-09-12 15:29:53.000 255 33346.43 269.23 2364.28 30.04 2010-09-12 15:29:54.000 255 33346.39 269.26 2364.33 30.04 2010-09-12 15:29:55.000 255 33346.43 269.24 2364.21 30.04 2010-09-12 15:29:56.000 255 33346.39 269.23 2364.21 30.04 2010-09-12 15:29:57.000 255 33346.33 269.22 2364.28 30.04 2010-09-12 15:29:58.000 255 33346.37 269.29 2364.28 30.04 2010-09-12 15:29:59.000 255 33346.41 269.26 2364.29 30.04 2010-09-12 15:30:00.000 255 33346.36 269.25 2364.25 30.04 2010-09-12 15:30:01.000 255 33346.31 269.28 2364.21 30.04 2010-09-12 15:30:02.000 255 33346.39 269.27 2364.25 30.04 2010-09-12 15:30:03.000 255 33346.31 269.24 2364.22 30.04 2010-09-12 15:30:04.000 255 33346.37 269.23 2364.27 30.04 2010-09-12 15:30:05.000 255 33346.34 269.26 2364.30 30.04 2010-09-12 15:30:06.000 255 33346.39 269.26 2364.27 30.04 2010-09-12 15:30:07.000 255 33346.21 269.30 2364.27 30.04 2010-09-12 15:30:08.000 255 33346.29 269.29 2364.32 30.04 2010-09-12 15:30:09.000 255 33346.30 269.27 2364.39 30.04 2010-09-12 15:30:10.000 255 33346.33 269.31 2364.34 30.04 2010-09-12 15:30:11.000 255 33346.28 269.25 2364.37 30.04 2010-09-12 15:30:12.000 255 33346.34 269.29 2364.32 30.04 2010-09-12 15:30:13.000 255 33346.22 269.28 2364.33 30.04 2010-09-12 15:30:14.000 255 33346.14 269.29 2364.26 30.04 2010-09-12 15:30:15.000 255 33346.21 269.28 2364.28 30.04 2010-09-12 15:30:16.000 255 33346.21 269.27 2364.24 30.04 2010-09-12 15:30:17.000 255 33346.24 269.33 2364.37 30.04 2010-09-12 15:30:18.000 255 33346.21 269.27 2364.31 30.04 2010-09-12 15:30:19.000 255 33346.20 269.29 2364.27 30.04 2010-09-12 15:30:20.000 255 33346.21 269.30 2364.26 30.04 2010-09-12 15:30:21.000 255 33346.09 269.26 2364.27 30.04 2010-09-12 15:30:22.000 255 33346.20 269.32 2364.28 30.04 2010-09-12 15:30:23.000 255 33346.11 269.30 2364.36 30.04 2010-09-12 15:30:24.000 255 33346.07 269.25 2364.35 30.04 2010-09-12 15:30:25.000 255 33346.18 269.32 2364.35 30.04 2010-09-12 15:30:26.000 255 33346.13 269.29 2364.33 30.04 2010-09-12 15:30:27.000 255 33346.10 269.30 2364.28 30.04 2010-09-12 15:30:28.000 255 33346.07 269.34 2364.36 30.04 2010-09-12 15:30:29.000 255 33346.11 269.33 2364.34 30.04 2010-09-12 15:30:30.000 255 33346.12 269.30 2364.24 30.04 2010-09-12 15:30:31.000 255 33346.16 269.35 2364.26 30.04 2010-09-12 15:30:32.000 255 33346.03 269.34 2364.38 30.04 2010-09-12 15:30:33.000 255 33345.99 269.36 2364.35 30.04 2010-09-12 15:30:34.000 255 33346.03 269.32 2364.30 30.04 2010-09-12 15:30:35.000 255 33346.15 269.29 2364.31 30.04 2010-09-12 15:30:36.000 255 33346.22 269.35 2364.23 30.04 2010-09-12 15:30:37.000 255 33346.02 269.33 2364.27 30.04 2010-09-12 15:30:38.000 255 33346.11 269.33 2364.31 30.04 2010-09-12 15:30:39.000 255 33346.06 269.33 2364.20 30.04 2010-09-12 15:30:40.000 255 33346.09 269.27 2364.27 30.04 2010-09-12 15:30:41.000 255 33346.08 269.27 2364.28 30.04 2010-09-12 15:30:42.000 255 33346.06 269.33 2364.33 30.04 2010-09-12 15:30:43.000 255 33346.10 269.31 2364.28 30.04 2010-09-12 15:30:44.000 255 33346.03 269.29 2364.32 30.04 2010-09-12 15:30:45.000 255 33346.03 269.31 2364.24 30.04 2010-09-12 15:30:46.000 255 33346.04 269.31 2364.26 30.04 2010-09-12 15:30:47.000 255 33346.01 269.33 2364.35 30.04 2010-09-12 15:30:48.000 255 33346.09 269.33 2364.33 30.04 2010-09-12 15:30:49.000 255 33346.06 269.34 2364.36 30.04 2010-09-12 15:30:50.000 255 33346.03 269.31 2364.32 30.04 2010-09-12 15:30:51.000 255 33345.97 269.32 2364.30 30.04 2010-09-12 15:30:52.000 255 33345.99 269.29 2364.39 30.04 2010-09-12 15:30:53.000 255 33346.03 269.28 2364.41 30.04 2010-09-12 15:30:54.000 255 33345.94 269.35 2364.37 30.04 2010-09-12 15:30:55.000 255 33345.97 269.38 2364.33 30.04 2010-09-12 15:30:56.000 255 33346.13 269.35 2364.33 30.04 2010-09-12 15:30:57.000 255 33345.93 269.33 2364.35 30.04 2010-09-12 15:30:58.000 255 33345.99 269.37 2364.33 30.04 2010-09-12 15:30:59.000 255 33345.97 269.33 2364.29 30.04 2010-09-12 15:31:00.000 255 33345.91 269.34 2364.37 30.04 2010-09-12 15:31:01.000 255 33345.91 269.36 2364.25 30.04 2010-09-12 15:31:02.000 255 33345.97 269.33 2364.27 30.04 2010-09-12 15:31:03.000 255 33345.89 269.32 2364.32 30.04 2010-09-12 15:31:04.000 255 33345.94 269.35 2364.35 30.04 2010-09-12 15:31:05.000 255 33345.99 269.41 2364.32 30.04 2010-09-12 15:31:06.000 255 33345.93 269.35 2364.22 30.04 2010-09-12 15:31:07.000 255 33345.87 269.34 2364.30 30.04 2010-09-12 15:31:08.000 255 33345.94 269.36 2364.26 30.04 2010-09-12 15:31:09.000 255 33345.87 269.38 2364.26 30.04 2010-09-12 15:31:10.000 255 33345.96 269.37 2364.28 30.04 2010-09-12 15:31:11.000 255 33345.83 269.35 2364.27 30.04 2010-09-12 15:31:12.000 255 33345.76 269.40 2364.28 30.04 2010-09-12 15:31:13.000 255 33345.91 269.39 2364.39 30.04 2010-09-12 15:31:14.000 255 33345.83 269.41 2364.27 30.04 2010-09-12 15:31:15.000 255 33345.86 269.38 2364.31 30.04 2010-09-12 15:31:16.000 255 33345.93 269.36 2364.41 30.04 2010-09-12 15:31:17.000 255 33345.84 269.43 2364.29 30.04 2010-09-12 15:31:18.000 255 33345.83 269.37 2364.34 30.04 2010-09-12 15:31:19.000 255 33345.85 269.37 2364.33 30.04 2010-09-12 15:31:20.000 255 33345.79 269.39 2364.34 30.04 2010-09-12 15:31:21.000 255 33345.79 269.40 2364.33 30.04 2010-09-12 15:31:22.000 255 33345.85 269.41 2364.24 30.04 2010-09-12 15:31:23.000 255 33345.76 269.35 2364.30 30.04 2010-09-12 15:31:24.000 255 33345.84 269.43 2364.26 30.04 2010-09-12 15:31:25.000 255 33345.79 269.37 2364.28 30.04 2010-09-12 15:31:26.000 255 33345.82 269.37 2364.33 30.04 2010-09-12 15:31:27.000 255 33345.77 269.39 2364.43 30.04 2010-09-12 15:31:28.000 255 33345.79 269.41 2364.36 30.04 2010-09-12 15:31:29.000 255 33345.83 269.41 2364.36 30.04 2010-09-12 15:31:30.000 255 33345.68 269.37 2364.44 30.04 2010-09-12 15:31:31.000 255 33345.74 269.44 2364.29 30.04 2010-09-12 15:31:32.000 255 33345.75 269.41 2364.36 30.04 2010-09-12 15:31:33.000 255 33345.68 269.39 2364.38 30.04 2010-09-12 15:31:34.000 255 33345.75 269.46 2364.35 30.04 2010-09-12 15:31:35.000 255 33345.65 269.41 2364.34 30.04 2010-09-12 15:31:36.000 255 33345.76 269.41 2364.31 30.04 2010-09-12 15:31:37.000 255 33345.74 269.45 2364.43 30.04 2010-09-12 15:31:38.000 255 33345.68 269.43 2364.31 30.04 2010-09-12 15:31:39.000 255 33345.63 269.44 2364.27 30.04 2010-09-12 15:31:40.000 255 33345.64 269.40 2364.34 30.04 2010-09-12 15:31:41.000 255 33345.69 269.49 2364.40 30.04 2010-09-12 15:31:42.000 255 33345.71 269.44 2364.41 30.04 2010-09-12 15:31:43.000 255 33345.53 269.42 2364.36 30.04 2010-09-12 15:31:44.000 255 33345.76 269.42 2364.32 30.04 2010-09-12 15:31:45.000 255 33345.62 269.43 2364.32 30.04 2010-09-12 15:31:46.000 255 33345.59 269.42 2364.39 30.04 2010-09-12 15:31:47.000 255 33345.68 269.46 2364.42 30.04 2010-09-12 15:31:48.000 255 33345.63 269.43 2364.41 30.04 2010-09-12 15:31:49.000 255 33345.63 269.45 2364.39 30.04 2010-09-12 15:31:50.000 255 33345.62 269.47 2364.34 30.04 2010-09-12 15:31:51.000 255 33345.57 269.42 2364.34 30.04 2010-09-12 15:31:52.000 255 33345.56 269.49 2364.41 30.04 2010-09-12 15:31:53.000 255 33345.58 269.45 2364.39 30.04 2010-09-12 15:31:54.000 255 33345.62 269.47 2364.38 30.04 2010-09-12 15:31:55.000 255 33345.57 269.43 2364.36 30.04 2010-09-12 15:31:56.000 255 33345.54 269.46 2364.39 30.04 2010-09-12 15:31:57.000 255 33345.56 269.44 2364.40 30.04 2010-09-12 15:31:58.000 255 33345.43 269.47 2364.34 30.04 2010-09-12 15:31:59.000 255 33345.50 269.46 2364.34 30.04 2010-09-12 15:32:00.000 255 33345.46 269.48 2364.41 30.04 2010-09-12 15:32:01.000 255 33345.58 269.50 2364.38 30.04 2010-09-12 15:32:02.000 255 33345.46 269.46 2364.37 30.04 2010-09-12 15:32:03.000 255 33345.43 269.46 2364.30 30.04 2010-09-12 15:32:04.000 255 33345.38 269.48 2364.43 30.04 2010-09-12 15:32:05.000 255 33345.44 269.47 2364.31 30.04 2010-09-12 15:32:06.000 255 33345.56 269.45 2364.40 30.04 2010-09-12 15:32:07.000 255 33345.38 269.44 2364.39 30.04 2010-09-12 15:32:08.000 255 33345.50 269.50 2364.39 30.04 2010-09-12 15:32:09.000 255 33345.43 269.53 2364.37 30.04 2010-09-12 15:32:10.000 255 33345.47 269.47 2364.39 30.04 2010-09-12 15:32:11.000 255 33345.49 269.47 2364.44 30.04 2010-09-12 15:32:12.000 255 33345.35 269.51 2364.37 30.04 2010-09-12 15:32:13.000 255 33345.44 269.52 2364.41 30.04 2010-09-12 15:32:14.000 255 33345.36 269.48 2364.44 30.04 2010-09-12 15:32:15.000 255 33345.39 269.49 2364.41 30.04 2010-09-12 15:32:16.000 255 33345.43 269.49 2364.46 30.04 2010-09-12 15:32:17.000 255 33345.28 269.53 2364.37 30.04 2010-09-12 15:32:18.000 255 33345.31 269.48 2364.43 30.04 2010-09-12 15:32:19.000 255 33345.42 269.52 2364.47 30.04 2010-09-12 15:32:20.000 255 33345.31 269.48 2364.49 30.04 2010-09-12 15:32:21.000 255 33345.32 269.49 2364.39 30.04 2010-09-12 15:32:22.000 255 33345.35 269.47 2364.43 30.04 2010-09-12 15:32:23.000 255 33345.31 269.46 2364.46 30.04 2010-09-12 15:32:24.000 255 33345.32 269.51 2364.48 30.04 2010-09-12 15:32:25.000 255 33345.25 269.54 2364.47 30.04 2010-09-12 15:32:26.000 255 33345.31 269.53 2364.51 30.04 2010-09-12 15:32:27.000 255 33345.25 269.56 2364.46 30.04 2010-09-12 15:32:28.000 255 33345.32 269.49 2364.33 30.04 2010-09-12 15:32:29.000 255 33345.25 269.54 2364.51 30.04 2010-09-12 15:32:30.000 255 33345.26 269.50 2364.43 30.04 2010-09-12 15:32:31.000 255 33345.29 269.51 2364.43 30.04 2010-09-12 15:32:32.000 255 33345.30 269.56 2364.52 30.04 2010-09-12 15:32:33.000 255 33345.34 269.53 2364.49 30.04 2010-09-12 15:32:34.000 255 33345.26 269.55 2364.43 30.04 2010-09-12 15:32:35.000 255 33345.16 269.56 2364.37 30.04 2010-09-12 15:32:36.000 255 33345.16 269.53 2364.50 30.04 2010-09-12 15:32:37.000 255 33345.12 269.58 2364.38 30.04 2010-09-12 15:32:38.000 255 33345.23 269.60 2364.37 30.04 2010-09-12 15:32:39.000 255 33345.17 269.59 2364.38 30.04 2010-09-12 15:32:40.000 255 33345.23 269.57 2364.51 30.04 2010-09-12 15:32:41.000 255 33345.18 269.53 2364.43 30.04 2010-09-12 15:32:42.000 255 33345.16 269.57 2364.47 30.04 2010-09-12 15:32:43.000 255 33345.13 269.56 2364.42 30.04 2010-09-12 15:32:44.000 255 33345.17 269.58 2364.55 30.04 2010-09-12 15:32:45.000 255 33345.08 269.54 2364.53 30.04 2010-09-12 15:32:46.000 255 33345.09 269.55 2364.43 30.04 2010-09-12 15:32:47.000 255 33345.14 269.56 2364.47 30.04 2010-09-12 15:32:48.000 255 33345.00 269.52 2364.54 30.04 2010-09-12 15:32:49.000 255 33345.10 269.53 2364.52 30.04 2010-09-12 15:32:50.000 255 33345.13 269.58 2364.38 30.04 2010-09-12 15:32:51.000 255 33345.07 269.57 2364.37 30.04 2010-09-12 15:32:52.000 255 33345.04 269.56 2364.56 30.04 2010-09-12 15:32:53.000 255 33345.03 269.57 2364.47 30.04 2010-09-12 15:32:54.000 255 33345.05 269.60 2364.51 30.04 2010-09-12 15:32:55.000 255 33344.98 269.61 2364.42 30.04 2010-09-12 15:32:56.000 255 33344.95 269.55 2364.48 30.04 2010-09-12 15:32:57.000 255 33345.06 269.56 2364.45 30.04 2010-09-12 15:32:58.000 255 33345.07 269.59 2364.46 30.04 2010-09-12 15:32:59.000 255 33345.02 269.59 2364.49 30.04 2010-09-12 15:33:00.000 255 33345.03 269.60 2364.52 30.04 2010-09-12 15:33:01.000 255 33344.93 269.58 2364.46 30.04 2010-09-12 15:33:02.000 255 33345.00 269.58 2364.63 30.04 2010-09-12 15:33:03.000 255 33344.95 269.59 2364.56 30.04 2010-09-12 15:33:04.000 255 33344.95 269.59 2364.52 30.04 2010-09-12 15:33:05.000 255 33344.94 269.59 2364.53 30.04 2010-09-12 15:33:06.000 255 33344.98 269.62 2364.55 30.04 2010-09-12 15:33:07.000 255 33344.98 269.56 2364.47 30.04 2010-09-12 15:33:08.000 255 33344.97 269.62 2364.54 30.04 2010-09-12 15:33:09.000 255 33344.90 269.58 2364.54 30.04 2010-09-12 15:33:10.000 255 33344.87 269.60 2364.51 30.04 2010-09-12 15:33:11.000 255 33344.94 269.58 2364.53 30.04 2010-09-12 15:33:12.000 255 33344.89 269.61 2364.53 30.04 2010-09-12 15:33:13.000 255 33344.94 269.61 2364.55 30.04 2010-09-12 15:33:14.000 255 33345.00 269.61 2364.58 30.04 2010-09-12 15:33:15.000 255 33344.81 269.59 2364.56 30.04 2010-09-12 15:33:16.000 255 33344.86 269.64 2364.56 30.04 2010-09-12 15:33:17.000 255 33344.89 269.62 2364.53 30.04 2010-09-12 15:33:18.000 255 33344.86 269.65 2364.51 30.04 2010-09-12 15:33:19.000 255 33344.87 269.62 2364.61 30.04 2010-09-12 15:33:20.000 255 33344.82 269.62 2364.55 30.04 2010-09-12 15:33:21.000 255 33344.75 269.60 2364.54 30.04 2010-09-12 15:33:22.000 255 33344.81 269.63 2364.58 30.04 2010-09-12 15:33:23.000 255 33344.81 269.67 2364.43 30.04 2010-09-12 15:33:24.000 255 33344.83 269.62 2364.52 30.04 2010-09-12 15:33:25.000 255 33344.88 269.67 2364.48 30.04 2010-09-12 15:33:26.000 255 33344.78 269.62 2364.53 30.04 2010-09-12 15:33:27.000 255 33344.86 269.64 2364.49 30.04 2010-09-12 15:33:28.000 255 33344.78 269.64 2364.57 30.04 2010-09-12 15:33:29.000 255 33344.76 269.64 2364.50 30.04 2010-09-12 15:33:30.000 255 33344.68 269.67 2364.47 30.04 2010-09-12 15:33:31.000 255 33344.82 269.70 2364.61 30.04 2010-09-12 15:33:32.000 255 33344.80 269.64 2364.59 30.04 2010-09-12 15:33:33.000 255 33344.64 269.63 2364.60 30.04 2010-09-12 15:33:34.000 255 33344.76 269.64 2364.68 30.04 2010-09-12 15:33:35.000 255 33344.69 269.68 2364.49 30.04 2010-09-12 15:33:36.000 255 33344.70 269.68 2364.53 30.04 2010-09-12 15:33:37.000 255 33344.67 269.67 2364.61 30.04 2010-09-12 15:33:38.000 255 33344.73 269.69 2364.59 30.04 2010-09-12 15:33:39.000 255 33344.61 269.70 2364.58 30.04 2010-09-12 15:33:40.000 255 33344.68 269.64 2364.62 30.04 2010-09-12 15:33:41.000 255 33344.65 269.70 2364.56 30.04 2010-09-12 15:33:42.000 255 33344.59 269.66 2364.63 30.04 2010-09-12 15:33:43.000 255 33344.58 269.72 2364.58 30.04 2010-09-12 15:33:44.000 255 33344.69 269.70 2364.59 30.04 2010-09-12 15:33:45.000 255 33344.63 269.68 2364.59 30.04 2010-09-12 15:33:46.000 255 33344.57 269.70 2364.62 30.04 2010-09-12 15:33:47.000 255 33344.69 269.66 2364.61 30.04 2010-09-12 15:33:48.000 255 33344.64 269.68 2364.62 30.04 2010-09-12 15:33:49.000 255 33344.58 269.68 2364.65 30.04 2010-09-12 15:33:50.000 255 33344.61 269.70 2364.52 30.04 2010-09-12 15:33:51.000 255 33344.53 269.73 2364.64 30.04 2010-09-12 15:33:52.000 255 33344.51 269.70 2364.67 30.04 2010-09-12 15:33:53.000 255 33344.54 269.70 2364.72 30.04 2010-09-12 15:33:54.000 255 33344.44 269.71 2364.71 30.04 2010-09-12 15:33:55.000 255 33344.47 269.70 2364.61 30.04 2010-09-12 15:33:56.000 255 33344.53 269.70 2364.53 30.04 2010-09-12 15:33:57.000 255 33344.42 269.70 2364.59 30.04 2010-09-12 15:33:58.000 255 33344.51 269.70 2364.68 30.04 2010-09-12 15:33:59.000 255 33344.45 269.70 2364.59 30.04 2010-09-12 15:34:00.000 255 33344.46 269.67 2364.55 30.04 2010-09-12 15:34:01.000 255 33344.47 269.71 2364.66 30.04 2010-09-12 15:34:02.000 255 33344.47 269.74 2364.58 30.04 2010-09-12 15:34:03.000 255 33344.47 269.74 2364.65 30.04 2010-09-12 15:34:04.000 255 33344.44 269.75 2364.68 30.04 2010-09-12 15:34:05.000 255 33344.43 269.76 2364.64 30.04 2010-09-12 15:34:06.000 255 33344.41 269.74 2364.64 30.04 2010-09-12 15:34:07.000 255 33344.38 269.73 2364.61 30.04 2010-09-12 15:34:08.000 255 33344.44 269.77 2364.52 30.04 2010-09-12 15:34:09.000 255 33344.32 269.72 2364.58 30.04 2010-09-12 15:34:10.000 255 33344.35 269.74 2364.72 30.04 2010-09-12 15:34:11.000 255 33344.41 269.74 2364.70 30.04 2010-09-12 15:34:12.000 255 33344.32 269.74 2364.69 30.04 2010-09-12 15:34:13.000 255 33344.34 269.74 2364.70 30.04 2010-09-12 15:34:14.000 255 33344.30 269.76 2364.68 30.04 2010-09-12 15:34:15.000 255 33344.33 269.73 2364.58 30.04 2010-09-12 15:34:16.000 255 33344.31 269.75 2364.63 30.04 2010-09-12 15:34:17.000 255 33344.30 269.76 2364.67 30.04 2010-09-12 15:34:18.000 255 33344.31 269.73 2364.61 30.04 2010-09-12 15:34:19.000 255 33344.21 269.73 2364.74 30.04 2010-09-12 15:34:20.000 255 33344.26 269.79 2364.76 30.04 2010-09-12 15:34:21.000 255 33344.21 269.78 2364.72 30.04 2010-09-12 15:34:22.000 255 33344.25 269.78 2364.69 30.04 2010-09-12 15:34:23.000 255 33344.23 269.74 2364.65 30.04 2010-09-12 15:34:24.000 255 33344.31 269.79 2364.61 30.04 2010-09-12 15:34:25.000 255 33344.26 269.76 2364.65 30.04 2010-09-12 15:34:26.000 255 33344.25 269.76 2364.64 30.04 2010-09-12 15:34:27.000 255 33344.29 269.75 2364.70 30.04 2010-09-12 15:34:28.000 255 33344.26 269.79 2364.64 30.04 2010-09-12 15:34:29.000 255 33344.17 269.74 2364.59 30.04 2010-09-12 15:34:30.000 255 33344.17 269.76 2364.67 30.04 2010-09-12 15:34:31.000 255 33344.21 269.82 2364.70 30.04 2010-09-12 15:34:32.000 255 33344.13 269.79 2364.67 30.04 2010-09-12 15:34:33.000 255 33344.10 269.76 2364.72 30.04 2010-09-12 15:34:34.000 255 33344.11 269.83 2364.79 30.04 2010-09-12 15:34:35.000 255 33344.16 269.78 2364.72 30.04 2010-09-12 15:34:36.000 255 33344.22 269.79 2364.64 30.04 2010-09-12 15:34:37.000 255 33344.13 269.80 2364.69 30.04 2010-09-12 15:34:38.000 255 33344.17 269.82 2364.64 30.04 2010-09-12 15:34:39.000 255 33344.12 269.84 2364.69 30.04 2010-09-12 15:34:40.000 255 33344.14 269.83 2364.61 30.04 2010-09-12 15:34:41.000 255 33344.10 269.84 2364.67 30.04 2010-09-12 15:34:42.000 255 33344.07 269.78 2364.71 30.04 2010-09-12 15:34:43.000 255 33344.15 269.79 2364.67 30.04 2010-09-12 15:34:44.000 255 33344.02 269.85 2364.77 30.04 2010-09-12 15:34:45.000 255 33344.08 269.84 2364.78 30.04 2010-09-12 15:34:46.000 255 33344.02 269.84 2364.66 30.04 2010-09-12 15:34:47.000 255 33344.03 269.83 2364.63 30.04 2010-09-12 15:34:48.000 255 33344.09 269.85 2364.70 30.04 2010-09-12 15:34:49.000 255 33344.02 269.85 2364.77 30.04 2010-09-12 15:34:50.000 255 33344.02 269.81 2364.62 30.04 2010-09-12 15:34:51.000 255 33344.02 269.83 2364.67 30.04 2010-09-12 15:34:52.000 255 33344.06 269.88 2364.76 30.04 2010-09-12 15:34:53.000 255 33344.01 269.86 2364.68 30.04 2010-09-12 15:34:54.000 255 33343.95 269.88 2364.71 30.04 2010-09-12 15:34:55.000 255 33344.05 269.88 2364.73 30.04 2010-09-12 15:34:56.000 255 33344.02 269.84 2364.67 30.04 2010-09-12 15:34:57.000 255 33343.96 269.85 2364.69 30.04 2010-09-12 15:34:58.000 255 33343.93 269.86 2364.61 30.04 2010-09-12 15:34:59.000 255 33343.95 269.84 2364.71 30.04 2010-09-12 15:35:00.000 255 33344.01 269.88 2364.72 30.04 2010-09-12 15:35:01.000 255 33343.88 269.90 2364.77 30.04 2010-09-12 15:35:02.000 255 33343.97 269.89 2364.74 30.04 2010-09-12 15:35:03.000 255 33343.96 269.88 2364.65 30.04 2010-09-12 15:35:04.000 255 33343.90 269.87 2364.71 30.04 2010-09-12 15:35:05.000 255 33343.90 269.88 2364.76 30.04 2010-09-12 15:35:06.000 255 33344.01 269.89 2364.72 30.04 2010-09-12 15:35:07.000 255 33343.80 269.90 2364.75 30.04 2010-09-12 15:35:08.000 255 33343.94 269.90 2364.72 30.04 2010-09-12 15:35:09.000 255 33343.92 269.90 2364.69 30.04 2010-09-12 15:35:10.000 255 33343.90 269.93 2364.72 30.04 2010-09-12 15:35:11.000 255 33343.88 269.91 2364.79 30.04 2010-09-12 15:35:12.000 255 33343.74 269.93 2364.76 30.04 2010-09-12 15:35:13.000 255 33343.90 269.92 2364.76 30.04 2010-09-12 15:35:14.000 255 33343.77 269.92 2364.75 30.04 2010-09-12 15:35:15.000 255 33343.77 269.95 2364.77 30.04 2010-09-12 15:35:16.000 255 33343.82 269.93 2364.76 30.04 2010-09-12 15:35:17.000 255 33343.82 269.90 2364.70 30.04 2010-09-12 15:35:18.000 255 33343.72 269.94 2364.67 30.04 2010-09-12 15:35:19.000 255 33343.77 269.97 2364.77 30.04 2010-09-12 15:35:20.000 255 33343.82 269.95 2364.74 30.04 2010-09-12 15:35:21.000 255 33343.74 269.93 2364.78 30.04 2010-09-12 15:35:22.000 255 33343.73 269.95 2364.72 30.04 2010-09-12 15:35:23.000 255 33343.73 269.99 2364.70 30.04 2010-09-12 15:35:24.000 255 33343.70 269.93 2364.76 30.04 2010-09-12 15:35:25.000 255 33343.76 269.95 2364.77 30.04 2010-09-12 15:35:26.000 255 33343.65 270.01 2364.79 30.04 2010-09-12 15:35:27.000 255 33343.65 269.99 2364.77 30.04 2010-09-12 15:35:28.000 255 33343.68 269.97 2364.71 30.04 2010-09-12 15:35:29.000 255 33343.72 269.94 2364.81 30.04 2010-09-12 15:35:30.000 255 33343.74 269.97 2364.76 30.04 2010-09-12 15:35:31.000 255 33343.59 269.99 2364.80 30.04 2010-09-12 15:35:32.000 255 33343.68 269.95 2364.82 30.04 2010-09-12 15:35:33.000 255 33343.70 269.93 2364.84 30.04 2010-09-12 15:35:34.000 255 33343.65 269.95 2364.72 30.04 2010-09-12 15:35:35.000 255 33343.60 270.02 2364.72 30.04 2010-09-12 15:35:36.000 255 33343.68 270.00 2364.78 30.04 2010-09-12 15:35:37.000 255 33343.58 270.05 2364.71 30.04 2010-09-12 15:35:38.000 255 33343.58 270.01 2364.78 30.04 2010-09-12 15:35:39.000 255 33343.45 270.04 2364.74 30.04 2010-09-12 15:35:40.000 255 33343.52 269.99 2364.80 30.04 2010-09-12 15:35:41.000 255 33343.50 270.02 2364.82 30.04 2010-09-12 15:35:42.000 255 33343.48 270.00 2364.76 30.04 2010-09-12 15:35:43.000 255 33343.37 270.02 2364.75 30.04 2010-09-12 15:35:44.000 255 33343.46 270.04 2364.78 30.04 2010-09-12 15:35:45.000 255 33343.46 270.02 2364.81 30.04 2010-09-12 15:35:46.000 255 33343.36 270.01 2364.80 30.04 2010-09-12 15:35:47.000 255 33343.41 270.03 2364.80 30.04 2010-09-12 15:35:48.000 255 33343.43 270.04 2364.78 30.04 2010-09-12 15:35:49.000 255 33343.46 270.05 2364.77 30.04 2010-09-12 15:35:50.000 255 33343.46 270.11 2364.82 30.04 2010-09-12 15:35:51.000 255 33343.38 270.08 2364.81 30.04 2010-09-12 15:35:52.000 255 33343.40 270.08 2364.82 30.04 2010-09-12 15:35:53.000 255 33343.40 270.03 2364.84 30.04 2010-09-12 15:35:54.000 255 33343.37 270.09 2364.83 30.04 2010-09-12 15:35:55.000 255 33343.33 270.09 2364.90 30.04 2010-09-12 15:35:56.000 255 33343.39 270.10 2364.87 30.04 2010-09-12 15:35:57.000 255 33343.29 270.09 2364.88 30.04 2010-09-12 15:35:58.000 255 33343.35 270.10 2364.90 30.04 2010-09-12 15:35:59.000 255 33343.34 270.09 2364.86 30.04 2010-09-12 15:36:00.000 255 33343.33 270.09 2364.80 30.04 2010-09-12 15:36:01.000 255 33343.33 270.12 2364.83 30.04 2010-09-12 15:36:02.000 255 33343.29 270.11 2364.84 30.04 2010-09-12 15:36:03.000 255 33343.19 270.10 2364.81 30.04 2010-09-12 15:36:04.000 255 33343.30 270.10 2364.85 30.04 2010-09-12 15:36:05.000 255 33343.20 270.12 2364.91 30.04 2010-09-12 15:36:06.000 255 33343.21 270.14 2364.86 30.04 2010-09-12 15:36:07.000 255 33343.29 270.13 2364.86 30.04 2010-09-12 15:36:08.000 255 33343.20 270.12 2364.90 30.04 2010-09-12 15:36:09.000 255 33343.20 270.11 2364.92 30.04 2010-09-12 15:36:10.000 255 33343.22 270.10 2364.94 30.04 2010-09-12 15:36:11.000 255 33343.15 270.15 2364.89 30.04 2010-09-12 15:36:12.000 255 33343.11 270.14 2364.93 30.04 2010-09-12 15:36:13.000 255 33343.14 270.11 2364.91 30.04 2010-09-12 15:36:14.000 255 33343.15 270.12 2364.87 30.04 2010-09-12 15:36:15.000 255 33343.10 270.13 2364.96 30.04 2010-09-12 15:36:16.000 255 33343.13 270.11 2364.87 30.04 2010-09-12 15:36:17.000 255 33343.19 270.14 2364.92 30.04 2010-09-12 15:36:18.000 255 33343.06 270.13 2364.92 30.04 2010-09-12 15:36:19.000 255 33343.16 270.11 2364.88 30.04 2010-09-12 15:36:20.000 255 33343.04 270.20 2364.86 30.04 2010-09-12 15:36:21.000 255 33342.96 270.14 2364.89 30.04 2010-09-12 15:36:22.000 255 33343.07 270.18 2364.93 30.04 2010-09-12 15:36:23.000 255 33343.08 270.16 2364.92 30.04 2010-09-12 15:36:24.000 255 33343.09 270.16 2364.93 30.04 2010-09-12 15:36:25.000 255 33343.04 270.20 2364.81 30.04 2010-09-12 15:36:26.000 255 33343.08 270.21 2364.96 30.04 2010-09-12 15:36:27.000 255 33342.92 270.18 2364.90 30.04 2010-09-12 15:36:28.000 255 33343.04 270.17 2364.92 30.04 2010-09-12 15:36:29.000 255 33343.06 270.20 2364.92 30.04 2010-09-12 15:36:30.000 255 33342.93 270.18 2364.92 30.04 2010-09-12 15:36:31.000 255 33343.05 270.21 2364.98 30.04 2010-09-12 15:36:32.000 255 33343.03 270.18 2365.03 30.04 2010-09-12 15:36:33.000 255 33343.03 270.15 2364.98 30.04 2010-09-12 15:36:34.000 255 33343.05 270.20 2364.90 30.04 2010-09-12 15:36:35.000 255 33342.95 270.17 2364.95 30.04 2010-09-12 15:36:36.000 255 33342.89 270.23 2364.98 30.04 2010-09-12 15:36:37.000 255 33342.97 270.18 2365.05 30.04 2010-09-12 15:36:38.000 255 33343.02 270.22 2365.04 30.04 2010-09-12 15:36:39.000 255 33342.95 270.20 2364.97 30.04 2010-09-12 15:36:40.000 255 33342.89 270.16 2364.97 30.04 2010-09-12 15:36:41.000 255 33342.99 270.24 2364.95 30.04 2010-09-12 15:36:42.000 255 33342.99 270.22 2364.96 30.04 2010-09-12 15:36:43.000 255 33342.86 270.18 2364.96 30.04 2010-09-12 15:36:44.000 255 33342.92 270.21 2364.93 30.04 2010-09-12 15:36:45.000 255 33342.86 270.21 2364.98 30.04 2010-09-12 15:36:46.000 255 33342.89 270.24 2364.99 30.04 2010-09-12 15:36:47.000 255 33342.84 270.23 2364.98 30.04 2010-09-12 15:36:48.000 255 33342.88 270.23 2364.97 30.04 2010-09-12 15:36:49.000 255 33342.83 270.21 2364.98 30.04 2010-09-12 15:36:50.000 255 33342.84 270.21 2365.03 30.04 2010-09-12 15:36:51.000 255 33342.81 270.24 2364.99 30.04 2010-09-12 15:36:52.000 255 33342.86 270.21 2364.95 30.04 2010-09-12 15:36:53.000 255 33342.80 270.21 2365.03 30.04 2010-09-12 15:36:54.000 255 33342.88 270.24 2365.03 30.04 2010-09-12 15:36:55.000 255 33342.80 270.22 2364.97 30.04 2010-09-12 15:36:56.000 255 33342.77 270.25 2365.12 30.04 2010-09-12 15:36:57.000 255 33342.74 270.28 2365.09 30.04 2010-09-12 15:36:58.000 255 33342.76 270.28 2365.06 30.04 2010-09-12 15:36:59.000 255 33342.73 270.29 2365.07 30.04 2010-09-12 15:37:00.000 255 33342.72 270.32 2365.04 30.04 2010-09-12 15:37:01.000 255 33342.79 270.29 2365.05 30.04 2010-09-12 15:37:02.000 255 33342.76 270.29 2365.03 30.04 2010-09-12 15:37:03.000 255 33342.73 270.27 2365.04 30.04 2010-09-12 15:37:04.000 255 33342.74 270.25 2365.05 30.04 2010-09-12 15:37:05.000 255 33342.68 270.30 2365.01 30.04 2010-09-12 15:37:06.000 255 33342.72 270.27 2364.98 30.04 2010-09-12 15:37:07.000 255 33342.67 270.28 2365.02 30.04 2010-09-12 15:37:08.000 255 33342.64 270.28 2364.98 30.04 2010-09-12 15:37:09.000 255 33342.69 270.31 2365.12 30.04 2010-09-12 15:37:10.000 255 33342.72 270.32 2365.04 30.04 2010-09-12 15:37:11.000 255 33342.67 270.27 2365.08 30.04 2010-09-12 15:37:12.000 255 33342.62 270.33 2365.04 30.04 2010-09-12 15:37:13.000 255 33342.49 270.31 2365.12 30.04 2010-09-12 15:37:14.000 255 33342.60 270.31 2365.08 30.04 2010-09-12 15:37:15.000 255 33342.61 270.38 2365.08 30.04 2010-09-12 15:37:16.000 255 33342.54 270.31 2365.13 30.04 2010-09-12 15:37:17.000 255 33342.59 270.31 2365.12 30.04 2010-09-12 15:37:18.000 255 33342.67 270.37 2365.13 30.04 2010-09-12 15:37:19.000 255 33342.59 270.36 2365.07 30.04 2010-09-12 15:37:20.000 255 33342.58 270.33 2365.10 30.04 2010-09-12 15:37:21.000 255 33342.46 270.32 2365.15 30.04 2010-09-12 15:37:22.000 255 33342.53 270.30 2365.15 30.04 2010-09-12 15:37:23.000 255 33342.53 270.35 2365.12 30.04 2010-09-12 15:37:24.000 255 33342.50 270.43 2365.19 30.04 2010-09-12 15:37:25.000 255 33342.51 270.34 2365.11 30.04 2010-09-12 15:37:26.000 255 33342.52 270.35 2364.97 30.04 2010-09-12 15:37:27.000 255 33342.42 270.41 2365.05 30.04 2010-09-12 15:37:28.000 255 33342.42 270.38 2365.10 30.04 2010-09-12 15:37:29.000 255 33342.50 270.38 2365.18 30.04 2010-09-12 15:37:30.000 255 33342.46 270.37 2365.05 30.04 2010-09-12 15:37:31.000 255 33342.28 270.36 2365.14 30.04 2010-09-12 15:37:32.000 255 33342.53 270.35 2365.09 30.04 2010-09-12 15:37:33.000 255 33342.30 270.33 2365.17 30.04 2010-09-12 15:37:34.000 255 33342.31 270.35 2365.16 30.04 2010-09-12 15:37:35.000 255 33342.36 270.45 2365.17 30.04 2010-09-12 15:37:36.000 255 33342.38 270.41 2365.10 30.04 2010-09-12 15:37:37.000 255 33342.38 270.38 2365.17 30.04 2010-09-12 15:37:38.000 255 33342.36 270.38 2365.18 30.04 2010-09-12 15:37:39.000 255 33342.31 270.33 2365.15 30.04 2010-09-12 15:37:40.000 255 33342.33 270.36 2365.15 30.04 2010-09-12 15:37:41.000 255 33342.34 270.38 2365.12 30.04 2010-09-12 15:37:42.000 255 33342.40 270.40 2365.10 30.04 2010-09-12 15:37:43.000 255 33342.43 270.40 2365.05 30.04 2010-09-12 15:37:44.000 255 33342.30 270.40 2365.23 30.04 2010-09-12 15:37:45.000 255 33342.28 270.38 2365.16 30.04 2010-09-12 15:37:46.000 255 33342.33 270.37 2365.18 30.04 2010-09-12 15:37:47.000 255 33342.34 270.39 2365.21 30.04 2010-09-12 15:37:48.000 255 33342.27 270.40 2365.17 30.04 2010-09-12 15:37:49.000 255 33342.31 270.42 2365.14 30.04 2010-09-12 15:37:50.000 255 33342.27 270.43 2365.14 30.04 2010-09-12 15:37:51.000 255 33342.34 270.45 2365.16 30.04 2010-09-12 15:37:52.000 255 33342.31 270.39 2365.22 30.04 2010-09-12 15:37:53.000 255 33342.28 270.47 2365.22 30.04 2010-09-12 15:37:54.000 255 33342.30 270.47 2365.21 30.04 2010-09-12 15:37:55.000 255 33342.20 270.46 2365.18 30.04 2010-09-12 15:37:56.000 255 33342.33 270.44 2365.15 30.04 2010-09-12 15:37:57.000 255 33342.30 270.43 2365.12 30.04 2010-09-12 15:37:58.000 255 33342.23 270.44 2365.11 30.04 2010-09-12 15:37:59.000 255 33342.18 270.43 2365.12 30.04 2010-09-12 15:38:00.000 255 33342.19 270.40 2365.12 30.04 2010-09-12 15:38:01.000 255 33342.14 270.48 2365.20 30.04 2010-09-12 15:38:02.000 255 33342.14 270.46 2365.14 30.04 2010-09-12 15:38:03.000 255 33342.18 270.47 2365.20 30.04 2010-09-12 15:38:04.000 255 33342.15 270.50 2365.17 30.04 2010-09-12 15:38:05.000 255 33342.11 270.48 2365.23 30.04 2010-09-12 15:38:06.000 255 33342.11 270.47 2365.22 30.04 2010-09-12 15:38:07.000 255 33342.18 270.46 2365.18 30.04 2010-09-12 15:38:08.000 255 33342.09 270.46 2365.21 30.04 2010-09-12 15:38:09.000 255 33342.24 270.49 2365.15 30.04 2010-09-12 15:38:10.000 255 33342.12 270.48 2365.16 30.04 2010-09-12 15:38:11.000 255 33342.11 270.47 2365.27 30.04 2010-09-12 15:38:12.000 255 33342.12 270.47 2365.18 30.04 2010-09-12 15:38:13.000 255 33342.12 270.44 2365.13 30.04 2010-09-12 15:38:14.000 255 33342.10 270.49 2365.26 30.04 2010-09-12 15:38:15.000 255 33342.15 270.49 2365.21 30.04 2010-09-12 15:38:16.000 255 33342.03 270.46 2365.23 30.04 2010-09-12 15:38:17.000 255 33342.08 270.56 2365.18 30.04 2010-09-12 15:38:18.000 255 33342.04 270.50 2365.26 30.04 2010-09-12 15:38:19.000 255 33342.13 270.46 2365.23 30.04 2010-09-12 15:38:20.000 255 33342.06 270.49 2365.23 30.04 2010-09-12 15:38:21.000 255 33342.04 270.52 2365.18 30.04 2010-09-12 15:38:22.000 255 33342.08 270.50 2365.24 30.04 2010-09-12 15:38:23.000 255 33342.05 270.50 2365.11 30.04 2010-09-12 15:38:24.000 255 33342.01 270.50 2365.15 30.04 2010-09-12 15:38:25.000 255 33342.13 270.50 2365.26 30.04 2010-09-12 15:38:26.000 255 33341.94 270.51 2365.25 30.04 2010-09-12 15:38:27.000 255 33342.05 270.49 2365.25 30.04 2010-09-12 15:38:28.000 255 33342.05 270.56 2365.14 30.04 2010-09-12 15:38:29.000 255 33342.01 270.51 2365.27 30.04 2010-09-12 15:38:30.000 255 33342.00 270.55 2365.18 30.04 2010-09-12 15:38:31.000 255 33341.93 270.52 2365.15 30.04 2010-09-12 15:38:32.000 255 33342.07 270.51 2365.31 30.04 2010-09-12 15:38:33.000 255 33341.97 270.55 2365.22 30.04 2010-09-12 15:38:34.000 255 33341.99 270.51 2365.21 30.04 2010-09-12 15:38:35.000 255 33341.96 270.55 2365.25 30.04 2010-09-12 15:38:36.000 255 33341.93 270.50 2365.23 30.04 2010-09-12 15:38:37.000 255 33341.95 270.51 2365.26 30.04 2010-09-12 15:38:38.000 255 33341.89 270.55 2365.27 30.04 2010-09-12 15:38:39.000 255 33341.99 270.51 2365.21 30.04 2010-09-12 15:38:40.000 255 33341.91 270.49 2365.18 30.04 2010-09-12 15:38:41.000 255 33341.93 270.49 2365.21 30.04 2010-09-12 15:38:42.000 255 33341.94 270.48 2365.30 30.04 2010-09-12 15:38:43.000 255 33341.84 270.49 2365.26 30.04 2010-09-12 15:38:44.000 255 33341.99 270.56 2365.27 30.04 2010-09-12 15:38:45.000 255 33341.93 270.59 2365.27 30.04 2010-09-12 15:38:46.000 255 33342.02 270.54 2365.26 30.04 2010-09-12 15:38:47.000 255 33341.95 270.54 2365.24 30.04 2010-09-12 15:38:48.000 255 33341.89 270.52 2365.32 30.04 2010-09-12 15:38:49.000 255 33341.87 270.47 2365.23 30.04 2010-09-12 15:38:50.000 255 33341.85 270.53 2365.30 30.04 2010-09-12 15:38:51.000 255 33341.84 270.49 2365.29 30.04 2010-09-12 15:38:52.000 255 33341.82 270.46 2365.29 30.04 2010-09-12 15:38:53.000 255 33341.86 270.51 2365.25 30.04 2010-09-12 15:38:54.000 255 33341.86 270.56 2365.28 30.04 2010-09-12 15:38:55.000 255 33341.80 270.52 2365.30 30.04 2010-09-12 15:38:56.000 255 33341.83 270.53 2365.26 30.04 2010-09-12 15:38:57.000 255 33341.94 270.55 2365.26 30.04 2010-09-12 15:38:58.000 255 33341.79 270.53 2365.27 30.04 2010-09-12 15:38:59.000 255 33341.87 270.52 2365.27 30.04 2010-09-12 15:39:00.000 255 33341.81 270.55 2365.28 30.04 2010-09-12 15:39:01.000 255 33341.77 270.55 2365.21 30.04 2010-09-12 15:39:02.000 255 33341.77 270.54 2365.25 30.04 2010-09-12 15:39:03.000 255 33341.76 270.59 2365.26 30.04 2010-09-12 15:39:04.000 255 33341.75 270.55 2365.30 30.04 2010-09-12 15:39:05.000 255 33341.76 270.56 2365.24 30.04 2010-09-12 15:39:06.000 255 33341.69 270.55 2365.27 30.04 2010-09-12 15:39:07.000 255 33341.68 270.59 2365.32 30.04 2010-09-12 15:39:08.000 255 33341.74 270.54 2365.31 30.04 2010-09-12 15:39:09.000 255 33341.75 270.57 2365.28 30.04 2010-09-12 15:39:10.000 255 33341.72 270.58 2365.26 30.04 2010-09-12 15:39:11.000 255 33341.73 270.55 2365.31 30.04 2010-09-12 15:39:12.000 255 33341.65 270.57 2365.15 30.04 2010-09-12 15:39:13.000 255 33341.66 270.57 2365.22 30.04 2010-09-12 15:39:14.000 255 33341.69 270.59 2365.24 30.04 2010-09-12 15:39:15.000 255 33341.66 270.55 2365.30 30.04 2010-09-12 15:39:16.000 255 33341.64 270.57 2365.29 30.04 2010-09-12 15:39:17.000 255 33341.71 270.58 2365.24 30.04 2010-09-12 15:39:18.000 255 33341.64 270.59 2365.26 30.04 2010-09-12 15:39:19.000 255 33341.68 270.56 2365.22 30.04 2010-09-12 15:39:20.000 255 33341.63 270.60 2365.33 30.04 2010-09-12 15:39:21.000 255 33341.61 270.60 2365.27 30.04 2010-09-12 15:39:22.000 255 33341.61 270.57 2365.26 30.04 2010-09-12 15:39:23.000 255 33341.66 270.58 2365.31 30.04 2010-09-12 15:39:24.000 255 33341.54 270.59 2365.30 30.04 2010-09-12 15:39:25.000 255 33341.66 270.58 2365.35 30.04 2010-09-12 15:39:26.000 255 33341.58 270.64 2365.30 30.04 2010-09-12 15:39:27.000 255 33341.60 270.61 2365.35 30.04 2010-09-12 15:39:28.000 255 33341.59 270.60 2365.30 30.04 2010-09-12 15:39:29.000 255 33341.64 270.56 2365.32 30.04 2010-09-12 15:39:30.000 255 33341.56 270.64 2365.38 30.04 2010-09-12 15:39:31.000 255 33341.51 270.61 2365.36 30.04 2010-09-12 15:39:32.000 255 33341.59 270.62 2365.34 30.04 2010-09-12 15:39:33.000 255 33341.48 270.62 2365.41 30.04 2010-09-12 15:39:34.000 255 33341.58 270.64 2365.35 30.04 2010-09-12 15:39:35.000 255 33341.50 270.58 2365.29 30.04 2010-09-12 15:39:36.000 255 33341.55 270.62 2365.35 30.04 2010-09-12 15:39:37.000 255 33341.63 270.66 2365.42 30.04 2010-09-12 15:39:38.000 255 33341.47 270.64 2365.32 30.04 2010-09-12 15:39:39.000 255 33341.40 270.63 2365.39 30.04 2010-09-12 15:39:40.000 255 33341.46 270.62 2365.42 30.04 2010-09-12 15:39:41.000 255 33341.49 270.63 2365.36 30.04 2010-09-12 15:39:42.000 255 33341.46 270.66 2365.36 30.04 2010-09-12 15:39:43.000 255 33341.50 270.62 2365.37 30.04 2010-09-12 15:39:44.000 255 33341.34 270.62 2365.37 30.04 2010-09-12 15:39:45.000 255 33341.48 270.64 2365.33 30.04 2010-09-12 15:39:46.000 255 33341.40 270.61 2365.38 30.04 2010-09-12 15:39:47.000 255 33341.40 270.60 2365.33 30.04 2010-09-12 15:39:48.000 255 33341.40 270.66 2365.38 30.04 2010-09-12 15:39:49.000 255 33341.43 270.65 2365.44 30.04 2010-09-12 15:39:50.000 255 33341.35 270.64 2365.41 30.04 2010-09-12 15:39:51.000 255 33341.43 270.67 2365.38 30.04 2010-09-12 15:39:52.000 255 33341.43 270.66 2365.34 30.04 2010-09-12 15:39:53.000 255 33341.31 270.66 2365.39 30.04 2010-09-12 15:39:54.000 255 33341.39 270.65 2365.40 30.04 2010-09-12 15:39:55.000 255 33341.39 270.66 2365.40 30.04 2010-09-12 15:39:56.000 255 33341.28 270.62 2365.39 30.04 2010-09-12 15:39:57.000 255 33341.32 270.67 2365.40 30.04 2010-09-12 15:39:58.000 255 33341.31 270.63 2365.37 30.04 2010-09-12 15:39:59.000 255 33341.35 270.66 2365.42 30.04 2010-09-12 15:40:00.000 255 33341.43 270.66 2365.41 30.04 2010-09-12 15:40:01.000 255 33341.30 270.65 2365.46 30.04 2010-09-12 15:40:02.000 255 33341.40 270.64 2365.38 30.04 2010-09-12 15:40:03.000 255 33341.27 270.69 2365.43 30.04 2010-09-12 15:40:04.000 255 33341.29 270.64 2365.49 30.04 2010-09-12 15:40:05.000 255 33341.31 270.65 2365.43 30.04 2010-09-12 15:40:06.000 255 33341.24 270.73 2365.49 30.04 2010-09-12 15:40:07.000 255 33341.25 270.68 2365.43 30.04 2010-09-12 15:40:08.000 255 33341.25 270.66 2365.48 30.04 2010-09-12 15:40:09.000 255 33341.31 270.67 2365.45 30.04 2010-09-12 15:40:10.000 255 33341.31 270.68 2365.44 30.04 2010-09-12 15:40:11.000 255 33341.22 270.66 2365.46 30.04 2010-09-12 15:40:12.000 255 33341.24 270.66 2365.42 30.04 2010-09-12 15:40:13.000 255 33341.21 270.69 2365.41 30.04 2010-09-12 15:40:14.000 255 33341.26 270.69 2365.50 30.04 2010-09-12 15:40:15.000 255 33341.31 270.69 2365.50 30.04 2010-09-12 15:40:16.000 255 33341.21 270.69 2365.43 30.04 2010-09-12 15:40:17.000 255 33341.22 270.72 2365.48 30.04 2010-09-12 15:40:18.000 255 33341.22 270.68 2365.48 30.04 2010-09-12 15:40:19.000 255 33341.10 270.67 2365.55 30.04 2010-09-12 15:40:20.000 255 33341.21 270.67 2365.52 30.04 2010-09-12 15:40:21.000 255 33341.21 270.72 2365.48 30.04 2010-09-12 15:40:22.000 255 33341.21 270.69 2365.52 30.04 2010-09-12 15:40:23.000 255 33341.16 270.69 2365.56 30.04 2010-09-12 15:40:24.000 255 33341.22 270.66 2365.44 30.04 2010-09-12 15:40:25.000 255 33341.10 270.69 2365.52 30.04 2010-09-12 15:40:26.000 255 33341.16 270.67 2365.46 30.04 2010-09-12 15:40:27.000 255 33341.19 270.69 2365.54 30.04 2010-09-12 15:40:28.000 255 33341.13 270.65 2365.45 30.04 2010-09-12 15:40:29.000 255 33341.19 270.67 2365.42 30.04 2010-09-12 15:40:30.000 255 33341.07 270.74 2365.50 30.04 2010-09-12 15:40:31.000 255 33341.09 270.70 2365.48 30.04 2010-09-12 15:40:32.000 255 33341.06 270.73 2365.52 30.04 2010-09-12 15:40:33.000 255 33341.19 270.67 2365.47 30.04 2010-09-12 15:40:34.000 255 33341.05 270.64 2365.53 30.04 2010-09-12 15:40:35.000 255 33341.09 270.68 2365.46 30.04 2010-09-12 15:40:36.000 255 33341.16 270.70 2365.46 30.04 2010-09-12 15:40:37.000 255 33341.11 270.72 2365.61 30.04 2010-09-12 15:40:38.000 255 33341.04 270.71 2365.52 30.04 2010-09-12 15:40:39.000 255 33341.06 270.67 2365.49 30.04 2010-09-12 15:40:40.000 255 33341.08 270.70 2365.49 30.04 2010-09-12 15:40:41.000 255 33341.08 270.71 2365.49 30.04 2010-09-12 15:40:42.000 255 33341.07 270.72 2365.45 30.04 2010-09-12 15:40:43.000 255 33341.09 270.71 2365.46 30.04 2010-09-12 15:40:44.000 255 33341.05 270.65 2365.49 30.04 2010-09-12 15:40:45.000 255 33341.11 270.75 2365.49 30.04 2010-09-12 15:40:46.000 255 33341.09 270.73 2365.48 30.04 2010-09-12 15:40:47.000 255 33341.10 270.71 2365.44 30.04 2010-09-12 15:40:48.000 255 33341.08 270.71 2365.51 30.04 2010-09-12 15:40:49.000 255 33341.12 270.71 2365.57 30.04 2010-09-12 15:40:50.000 255 33341.09 270.70 2365.43 30.04 2010-09-12 15:40:51.000 255 33341.03 270.68 2365.58 30.04 2010-09-12 15:40:52.000 255 33341.02 270.71 2365.54 30.04 2010-09-12 15:40:53.000 255 33340.99 270.69 2365.60 30.04 2010-09-12 15:40:54.000 255 33341.04 270.74 2365.54 30.04 2010-09-12 15:40:55.000 255 33340.99 270.71 2365.52 30.04 2010-09-12 15:40:56.000 255 33340.93 270.73 2365.46 30.04 2010-09-12 15:40:57.000 255 33341.04 270.75 2365.51 30.05 2010-09-12 15:40:58.000 255 33340.96 270.74 2365.48 30.04 2010-09-12 15:40:59.000 255 33340.98 270.77 2365.52 30.04 2010-09-12 15:41:00.000 255 33340.99 270.72 2365.52 30.05 2010-09-12 15:41:01.000 255 33340.99 270.69 2365.52 30.04 2010-09-12 15:41:02.000 255 33340.88 270.72 2365.53 30.04 2010-09-12 15:41:03.000 255 33340.96 270.73 2365.51 30.04 2010-09-12 15:41:04.000 255 33340.94 270.70 2365.45 30.04 2010-09-12 15:41:05.000 255 33340.91 270.78 2365.51 30.04 2010-09-12 15:41:06.000 255 33341.00 270.73 2365.55 30.04 2010-09-12 15:41:07.000 255 33340.92 270.72 2365.47 30.04 2010-09-12 15:41:08.000 255 33341.04 270.75 2365.45 30.04 2010-09-12 15:41:09.000 255 33340.88 270.68 2365.54 30.04 2010-09-12 15:41:10.000 255 33340.88 270.68 2365.48 30.04 2010-09-12 15:41:11.000 255 33340.94 270.75 2365.54 30.05 2010-09-12 15:41:12.000 255 33340.93 270.70 2365.55 30.04 2010-09-12 15:41:13.000 255 33340.94 270.69 2365.49 30.05 2010-09-12 15:41:14.000 255 33340.96 270.74 2365.51 30.04 2010-09-12 15:41:15.000 255 33340.81 270.75 2365.45 30.04 2010-09-12 15:41:16.000 255 33340.87 270.71 2365.58 30.04 2010-09-12 15:41:17.000 255 33340.88 270.74 2365.51 30.04 2010-09-12 15:41:18.000 255 33340.84 270.73 2365.60 30.04 2010-09-12 15:41:19.000 255 33340.83 270.72 2365.47 30.04 2010-09-12 15:41:20.000 255 33340.85 270.71 2365.47 30.04 2010-09-12 15:41:21.000 255 33340.76 270.76 2365.54 30.04 2010-09-12 15:41:22.000 255 33340.78 270.75 2365.56 30.04 2010-09-12 15:41:23.000 255 33340.75 270.72 2365.57 30.04 2010-09-12 15:41:24.000 255 33340.81 270.74 2365.57 30.04 2010-09-12 15:41:25.000 255 33340.71 270.76 2365.50 30.05 2010-09-12 15:41:26.000 255 33340.79 270.74 2365.53 30.04 2010-09-12 15:41:27.000 255 33340.75 270.76 2365.56 30.04 2010-09-12 15:41:28.000 255 33340.81 270.76 2365.54 30.05 2010-09-12 15:41:29.000 255 33340.79 270.78 2365.61 30.04 2010-09-12 15:41:30.000 255 33340.81 270.74 2365.54 30.04 2010-09-12 15:41:31.000 255 33340.78 270.73 2365.49 30.04 2010-09-12 15:41:32.000 255 33340.76 270.72 2365.46 30.04 2010-09-12 15:41:33.000 255 33340.75 270.75 2365.48 30.04 2010-09-12 15:41:34.000 255 33340.66 270.73 2365.50 30.04 2010-09-12 15:41:35.000 255 33340.68 270.76 2365.54 30.04 2010-09-12 15:41:36.000 255 33340.75 270.75 2365.51 30.04 2010-09-12 15:41:37.000 255 33340.65 270.76 2365.50 30.04 2010-09-12 15:41:38.000 255 33340.74 270.74 2365.47 30.04 2010-09-12 15:41:39.000 255 33340.70 270.79 2365.50 30.05 2010-09-12 15:41:40.000 255 33340.74 270.80 2365.48 30.04 2010-09-12 15:41:41.000 255 33340.64 270.74 2365.56 30.05 2010-09-12 15:41:42.000 255 33340.68 270.75 2365.52 30.04 2010-09-12 15:41:43.000 255 33340.76 270.76 2365.55 30.05 2010-09-12 15:41:44.000 255 33340.60 270.75 2365.47 30.05 2010-09-12 15:41:45.000 255 33340.64 270.76 2365.49 30.05 2010-09-12 15:41:46.000 255 33340.61 270.77 2365.55 30.04 2010-09-12 15:41:47.000 255 33340.64 270.79 2365.56 30.05 2010-09-12 15:41:48.000 255 33340.71 270.80 2365.43 30.04 2010-09-12 15:41:49.000 255 33340.64 270.80 2365.59 30.05 2010-09-12 15:41:50.000 255 33340.66 270.75 2365.51 30.05 2010-09-12 15:41:51.000 255 33340.59 270.79 2365.52 30.04 2010-09-12 15:41:52.000 255 33340.64 270.78 2365.46 30.05 2010-09-12 15:41:53.000 255 33340.58 270.78 2365.59 30.04 2010-09-12 15:41:54.000 255 33340.62 270.80 2365.60 30.05 2010-09-12 15:41:55.000 255 33340.61 270.77 2365.52 30.04 2010-09-12 15:41:56.000 255 33340.60 270.81 2365.47 30.04 2010-09-12 15:41:57.000 255 33340.49 270.77 2365.54 30.05 2010-09-12 15:41:58.000 255 33340.47 270.77 2365.53 30.05 2010-09-12 15:41:59.000 255 33340.43 270.82 2365.54 30.05 2010-09-12 15:42:00.000 255 33340.48 270.79 2365.58 30.04 2010-09-12 15:42:01.000 255 33340.49 270.77 2365.51 30.05 2010-09-12 15:42:02.000 255 33340.53 270.81 2365.54 30.04 2010-09-12 15:42:03.000 255 33340.51 270.82 2365.62 30.05 2010-09-12 15:42:04.000 255 33340.51 270.79 2365.56 30.04 2010-09-12 15:42:05.000 255 33340.44 270.81 2365.57 30.05 2010-09-12 15:42:06.000 255 33340.54 270.81 2365.60 30.05 2010-09-12 15:42:07.000 255 33340.48 270.80 2365.52 30.05 2010-09-12 15:42:08.000 255 33340.45 270.84 2365.51 30.05 2010-09-12 15:42:09.000 255 33340.48 270.81 2365.51 30.05 2010-09-12 15:42:10.000 255 33340.43 270.78 2365.55 30.05 2010-09-12 15:42:11.000 255 33340.47 270.79 2365.52 30.05 2010-09-12 15:42:12.000 255 33340.47 270.81 2365.54 30.05 2010-09-12 15:42:13.000 255 33340.47 270.81 2365.49 30.05 2010-09-12 15:42:14.000 255 33340.54 270.82 2365.66 30.05 2010-09-12 15:42:15.000 255 33340.34 270.78 2365.58 30.05 2010-09-12 15:42:16.000 255 33340.31 270.81 2365.62 30.04 2010-09-12 15:42:17.000 255 33340.40 270.80 2365.63 30.05 2010-09-12 15:42:18.000 255 33340.37 270.79 2365.63 30.05 2010-09-12 15:42:19.000 255 33340.36 270.80 2365.66 30.05 2010-09-12 15:42:20.000 255 33340.36 270.82 2365.57 30.05 2010-09-12 15:42:21.000 255 33340.37 270.82 2365.68 30.05 2010-09-12 15:42:22.000 255 33340.39 270.82 2365.66 30.05 2010-09-12 15:42:23.000 255 33340.34 270.81 2365.62 30.05 2010-09-12 15:42:24.000 255 33340.41 270.82 2365.63 30.05 2010-09-12 15:42:25.000 255 33340.25 270.79 2365.70 30.05 2010-09-12 15:42:26.000 255 33340.33 270.82 2365.49 30.05 2010-09-12 15:42:27.000 255 33340.32 270.83 2365.64 30.05 2010-09-12 15:42:28.000 255 33340.29 270.85 2365.59 30.05 2010-09-12 15:42:29.000 255 33340.26 270.81 2365.62 30.05 2010-09-12 15:42:30.000 255 33340.28 270.81 2365.65 30.05 2010-09-12 15:42:31.000 255 33340.23 270.84 2365.66 30.05 2010-09-12 15:42:32.000 255 33340.32 270.86 2365.62 30.05 2010-09-12 15:42:33.000 255 33340.27 270.82 2365.63 30.05 2010-09-12 15:42:34.000 255 33340.23 270.82 2365.62 30.05 2010-09-12 15:42:35.000 255 33340.24 270.81 2365.60 30.05 2010-09-12 15:42:36.000 255 33340.22 270.81 2365.61 30.05 2010-09-12 15:42:37.000 255 33340.23 270.83 2365.63 30.05 2010-09-12 15:42:38.000 255 33340.21 270.88 2365.64 30.05 2010-09-12 15:42:39.000 255 33340.22 270.82 2365.69 30.05 2010-09-12 15:42:40.000 255 33340.16 270.86 2365.69 30.05 2010-09-12 15:42:41.000 255 33340.14 270.82 2365.69 30.05 2010-09-12 15:42:42.000 255 33340.17 270.82 2365.64 30.05 2010-09-12 15:42:43.000 255 33340.20 270.83 2365.67 30.05 2010-09-12 15:42:44.000 255 33340.14 270.86 2365.70 30.05 2010-09-12 15:42:45.000 255 33340.10 270.84 2365.61 30.05 2010-09-12 15:42:46.000 255 33340.13 270.83 2365.63 30.05 2010-09-12 15:42:47.000 255 33340.23 270.81 2365.63 30.05 2010-09-12 15:42:48.000 255 33340.09 270.83 2365.59 30.05 2010-09-12 15:42:49.000 255 33340.11 270.82 2365.62 30.05 2010-09-12 15:42:50.000 255 33340.06 270.87 2365.65 30.05 2010-09-12 15:42:51.000 255 33340.09 270.85 2365.64 30.05 2010-09-12 15:42:52.000 255 33340.02 270.85 2365.68 30.05 2010-09-12 15:42:53.000 255 33340.03 270.84 2365.70 30.05 2010-09-12 15:42:54.000 255 33340.10 270.88 2365.66 30.05 2010-09-12 15:42:55.000 255 33340.02 270.86 2365.71 30.05 2010-09-12 15:42:56.000 255 33340.03 270.86 2365.70 30.05 2010-09-12 15:42:57.000 255 33340.02 270.87 2365.79 30.05 2010-09-12 15:42:58.000 255 33340.03 270.86 2365.80 30.05 2010-09-12 15:42:59.000 255 33340.00 270.86 2365.71 30.05 2010-09-12 15:43:00.000 255 33340.06 270.88 2365.67 30.05 2010-09-12 15:43:01.000 255 33339.99 270.84 2365.72 30.05 2010-09-12 15:43:02.000 255 33340.00 270.84 2365.66 30.05 2010-09-12 15:43:03.000 255 33340.06 270.83 2365.73 30.05 2010-09-12 15:43:04.000 255 33339.95 270.86 2365.72 30.05 2010-09-12 15:43:05.000 255 33339.99 270.85 2365.80 30.05 2010-09-12 15:43:06.000 255 33339.93 270.88 2365.69 30.05 2010-09-12 15:43:07.000 255 33339.98 270.85 2365.75 30.05 2010-09-12 15:43:08.000 255 33339.94 270.86 2365.63 30.05 2010-09-12 15:43:09.000 255 33340.00 270.86 2365.73 30.05 2010-09-12 15:43:10.000 255 33339.96 270.82 2365.68 30.05 2010-09-12 15:43:11.000 255 33340.00 270.87 2365.79 30.05 2010-09-12 15:43:12.000 255 33339.92 270.86 2365.76 30.05 2010-09-12 15:43:13.000 255 33339.79 270.90 2365.73 30.05 2010-09-12 15:43:14.000 255 33339.96 270.85 2365.77 30.05 2010-09-12 15:43:15.000 255 33339.92 270.87 2365.71 30.05 2010-09-12 15:43:16.000 255 33339.85 270.89 2365.70 30.05 2010-09-12 15:43:17.000 255 33339.93 270.86 2365.70 30.05 2010-09-12 15:43:18.000 255 33339.91 270.87 2365.74 30.05 2010-09-12 15:43:19.000 255 33339.79 270.87 2365.74 30.05 2010-09-12 15:43:20.000 255 33339.83 270.88 2365.74 30.05 2010-09-12 15:43:21.000 255 33339.82 270.89 2365.70 30.05 2010-09-12 15:43:22.000 255 33339.89 270.89 2365.72 30.05 2010-09-12 15:43:23.000 255 33339.84 270.87 2365.71 30.05 2010-09-12 15:43:24.000 255 33339.87 270.90 2365.85 30.05 2010-09-12 15:43:25.000 255 33339.90 270.92 2365.79 30.05 2010-09-12 15:43:26.000 255 33339.71 270.87 2365.76 30.05 2010-09-12 15:43:27.000 255 33339.79 270.85 2365.73 30.05 2010-09-12 15:43:28.000 255 33339.74 270.87 2365.73 30.05 2010-09-12 15:43:29.000 255 33339.75 270.90 2365.76 30.05 2010-09-12 15:43:30.000 255 33339.72 270.88 2365.79 30.05 2010-09-12 15:43:31.000 255 33339.75 270.89 2365.77 30.05 2010-09-12 15:43:32.000 255 33339.69 270.85 2365.80 30.05 2010-09-12 15:43:33.000 255 33339.78 270.88 2365.82 30.05 2010-09-12 15:43:34.000 255 33339.71 270.86 2365.77 30.05 2010-09-12 15:43:35.000 255 33339.73 270.86 2365.80 30.05 2010-09-12 15:43:36.000 255 33339.80 270.83 2365.79 30.05 2010-09-12 15:43:37.000 255 33339.73 270.89 2365.79 30.05 2010-09-12 15:43:38.000 255 33339.74 270.91 2365.86 30.05 2010-09-12 15:43:39.000 255 33339.63 270.88 2365.88 30.05 2010-09-12 15:43:40.000 255 33339.58 270.83 2365.80 30.05 2010-09-12 15:43:41.000 255 33339.66 270.86 2365.78 30.05 2010-09-12 15:43:42.000 255 33339.67 270.93 2365.78 30.05 2010-09-12 15:43:43.000 255 33339.61 270.87 2365.79 30.05 2010-09-12 15:43:44.000 255 33339.59 270.89 2365.86 30.05 2010-09-12 15:43:45.000 255 33339.67 270.88 2365.84 30.05 2010-09-12 15:43:46.000 255 33339.64 270.88 2365.82 30.05 2010-09-12 15:43:47.000 255 33339.58 270.90 2365.83 30.05 2010-09-12 15:43:48.000 255 33339.59 270.88 2365.75 30.05 2010-09-12 15:43:49.000 255 33339.55 270.89 2365.85 30.05 2010-09-12 15:43:50.000 255 33339.64 270.93 2365.88 30.05 2010-09-12 15:43:51.000 255 33339.58 270.88 2365.83 30.05 2010-09-12 15:43:52.000 255 33339.61 270.90 2365.85 30.05 2010-09-12 15:43:53.000 255 33339.63 270.92 2365.83 30.05 2010-09-12 15:43:54.000 255 33339.63 270.87 2365.82 30.05 2010-09-12 15:43:55.000 255 33339.60 270.91 2365.83 30.05 2010-09-12 15:43:56.000 255 33339.61 270.91 2365.81 30.05 2010-09-12 15:43:57.000 255 33339.59 270.88 2365.85 30.05 2010-09-12 15:43:58.000 255 33339.59 270.90 2365.83 30.05 2010-09-12 15:43:59.000 255 33339.56 270.92 2365.86 30.05 2010-09-12 15:44:00.000 255 33339.53 270.91 2365.88 30.05 2010-09-12 15:44:01.000 255 33339.58 270.95 2365.82 30.05 2010-09-12 15:44:02.000 255 33339.45 270.93 2365.89 30.05 2010-09-12 15:44:03.000 255 33339.58 270.95 2365.94 30.05 2010-09-12 15:44:04.000 255 33339.55 270.92 2365.90 30.05 2010-09-12 15:44:05.000 255 33339.57 270.98 2365.81 30.05 2010-09-12 15:44:06.000 255 33339.50 270.94 2365.86 30.05 2010-09-12 15:44:07.000 255 33339.51 270.95 2365.92 30.05 2010-09-12 15:44:08.000 255 33339.55 270.96 2365.95 30.05 2010-09-12 15:44:09.000 255 33339.57 270.90 2365.86 30.05 2010-09-12 15:44:10.000 255 33339.50 270.92 2365.86 30.05 2010-09-12 15:44:11.000 255 33339.46 270.94 2365.83 30.05 2010-09-12 15:44:12.000 255 33339.52 270.96 2365.84 30.05 2010-09-12 15:44:13.000 255 33339.51 270.95 2365.92 30.05 2010-09-12 15:44:14.000 255 33339.39 270.94 2365.92 30.05 2010-09-12 15:44:15.000 255 33339.45 270.98 2365.92 30.05 2010-09-12 15:44:16.000 255 33339.46 270.94 2365.89 30.05 2010-09-12 15:44:17.000 255 33339.46 270.95 2365.86 30.05 2010-09-12 15:44:18.000 255 33339.50 270.96 2365.91 30.05 2010-09-12 15:44:19.000 255 33339.45 270.93 2365.89 30.05 2010-09-12 15:44:20.000 255 33339.48 270.96 2365.88 30.05 2010-09-12 15:44:21.000 255 33339.52 270.95 2365.90 30.05 2010-09-12 15:44:22.000 255 33339.44 270.92 2365.89 30.05 2010-09-12 15:44:23.000 255 33339.47 270.93 2365.80 30.05 2010-09-12 15:44:24.000 255 33339.43 270.93 2365.90 30.05 2010-09-12 15:44:25.000 255 33339.35 270.95 2365.85 30.05 2010-09-12 15:44:26.000 255 33339.33 270.98 2365.89 30.05 2010-09-12 15:44:27.000 255 33339.38 270.90 2365.96 30.05 2010-09-12 15:44:28.000 255 33339.45 270.90 2365.93 30.05 2010-09-12 15:44:29.000 255 33339.35 270.92 2365.93 30.05 2010-09-12 15:44:30.000 255 33339.42 270.95 2366.03 30.05 2010-09-12 15:44:31.000 255 33339.38 270.96 2365.93 30.05 2010-09-12 15:44:32.000 255 33339.40 270.95 2365.81 30.05 2010-09-12 15:44:33.000 255 33339.41 270.94 2365.94 30.05 2010-09-12 15:44:34.000 255 33339.36 270.92 2365.91 30.05 2010-09-12 15:44:35.000 255 33339.39 270.96 2365.91 30.05 2010-09-12 15:44:36.000 255 33339.36 270.95 2365.92 30.05 2010-09-12 15:44:37.000 255 33339.26 270.95 2365.92 30.05 2010-09-12 15:44:38.000 255 33339.43 270.96 2365.92 30.05 2010-09-12 15:44:39.000 255 33339.38 271.01 2365.93 30.05 2010-09-12 15:44:40.000 255 33339.32 270.99 2365.94 30.05 2010-09-12 15:44:41.000 255 33339.38 270.97 2365.88 30.05 2010-09-12 15:44:42.000 255 33339.31 270.95 2365.86 30.05 2010-09-12 15:44:43.000 255 33339.27 271.00 2365.96 30.05 2010-09-12 15:44:44.000 255 33339.27 270.95 2366.03 30.05 2010-09-12 15:44:45.000 255 33339.40 270.96 2365.98 30.05 2010-09-12 15:44:46.000 255 33339.39 270.94 2365.98 30.05 2010-09-12 15:44:47.000 255 33339.38 271.00 2365.95 30.05 2010-09-12 15:44:48.000 255 33339.25 271.00 2365.87 30.05 2010-09-12 15:44:49.000 255 33339.20 270.95 2366.01 30.05 2010-09-12 15:44:50.000 255 33339.30 270.97 2365.93 30.05 2010-09-12 15:44:51.000 255 33339.33 271.00 2365.86 30.05 2010-09-12 15:44:52.000 255 33339.26 270.97 2365.91 30.05 2010-09-12 15:44:53.000 255 33339.31 270.99 2366.04 30.05 2010-09-12 15:44:54.000 255 33339.26 270.99 2365.93 30.05 2010-09-12 15:44:55.000 255 33339.26 270.96 2365.92 30.05 2010-09-12 15:44:56.000 255 33339.24 270.99 2365.95 30.05 2010-09-12 15:44:57.000 255 33339.25 270.98 2365.89 30.05 2010-09-12 15:44:58.000 255 33339.18 270.97 2365.85 30.05 2010-09-12 15:44:59.000 255 33339.23 271.02 2365.90 30.05 2010-09-12 15:45:00.000 255 33339.20 270.96 2365.89 30.05 2010-09-12 15:45:01.000 255 33339.25 271.03 2366.00 30.05 2010-09-12 15:45:02.000 255 33339.16 271.00 2365.93 30.05 2010-09-12 15:45:03.000 255 33339.30 271.00 2365.94 30.05 2010-09-12 15:45:04.000 255 33339.30 271.02 2365.92 30.05 2010-09-12 15:45:05.000 255 33339.18 271.02 2365.97 30.05 2010-09-12 15:45:06.000 255 33339.20 271.00 2366.02 30.05 2010-09-12 15:45:07.000 255 33339.14 271.00 2366.01 30.05 2010-09-12 15:45:08.000 255 33339.21 270.98 2366.02 30.05 2010-09-12 15:45:09.000 255 33339.25 271.03 2365.96 30.05 2010-09-12 15:45:10.000 255 33339.20 271.02 2366.01 30.05 2010-09-12 15:45:11.000 255 33339.11 270.96 2365.98 30.05 2010-09-12 15:45:12.000 255 33339.14 271.02 2366.03 30.05 2010-09-12 15:45:13.000 255 33339.06 271.01 2365.97 30.05 2010-09-12 15:45:14.000 255 33339.17 271.05 2366.01 30.05 2010-09-12 15:45:15.000 255 33339.12 271.05 2365.91 30.05 2010-09-12 15:45:16.000 255 33339.09 271.02 2365.93 30.05 2010-09-12 15:45:17.000 255 33339.14 271.02 2365.93 30.05 2010-09-12 15:45:18.000 255 33339.20 271.00 2365.97 30.05 2010-09-12 15:45:19.000 255 33339.04 271.01 2366.09 30.05 2010-09-12 15:45:20.000 255 33339.04 271.03 2366.00 30.05 2010-09-12 15:45:21.000 255 33339.08 271.01 2365.90 30.05 2010-09-12 15:45:22.000 255 33339.08 270.99 2365.94 30.05 2010-09-12 15:45:23.000 255 33339.09 271.01 2365.97 30.05 2010-09-12 15:45:24.000 255 33339.04 271.00 2365.99 30.05 2010-09-12 15:45:25.000 255 33339.03 271.02 2366.04 30.05 2010-09-12 15:45:26.000 255 33338.93 271.01 2366.04 30.05 2010-09-12 15:45:27.000 255 33339.01 271.05 2365.99 30.05 2010-09-12 15:45:28.000 255 33338.98 271.04 2365.97 30.05 2010-09-12 15:45:29.000 255 33339.00 271.04 2365.96 30.05 2010-09-12 15:45:30.000 255 33339.00 271.05 2365.98 30.05 2010-09-12 15:45:31.000 255 33338.93 271.04 2366.03 30.05 2010-09-12 15:45:32.000 255 33339.01 271.02 2365.99 30.05 2010-09-12 15:45:33.000 255 33338.89 271.07 2366.05 30.05 2010-09-12 15:45:34.000 255 33338.96 271.02 2366.07 30.05 2010-09-12 15:45:35.000 255 33338.96 271.04 2366.01 30.05 2010-09-12 15:45:36.000 255 33338.95 271.03 2366.05 30.05 2010-09-12 15:45:37.000 255 33338.90 271.04 2366.05 30.05 2010-09-12 15:45:38.000 255 33338.92 271.00 2366.06 30.05 2010-09-12 15:45:39.000 255 33338.96 271.07 2366.05 30.05 2010-09-12 15:45:40.000 255 33338.86 271.06 2366.08 30.05 2010-09-12 15:45:41.000 255 33338.96 271.05 2365.98 30.05 2010-09-12 15:45:42.000 255 33338.89 271.01 2366.11 30.05 2010-09-12 15:45:43.000 255 33338.93 271.11 2366.08 30.05 2010-09-12 15:45:44.000 255 33338.85 271.03 2366.07 30.05 2010-09-12 15:45:45.000 255 33338.99 271.06 2366.07 30.05 2010-09-12 15:45:46.000 255 33338.87 271.07 2366.05 30.05 2010-09-12 15:45:47.000 255 33338.88 271.06 2366.05 30.05 2010-09-12 15:45:48.000 255 33338.87 271.04 2366.07 30.05 2010-09-12 15:45:49.000 255 33338.80 271.04 2366.04 30.05 2010-09-12 15:45:50.000 255 33338.86 271.08 2366.14 30.05 2010-09-12 15:45:51.000 255 33338.76 271.04 2366.11 30.05 2010-09-12 15:45:52.000 255 33338.71 271.06 2366.15 30.05 2010-09-12 15:45:53.000 255 33338.86 271.09 2366.04 30.05 2010-09-12 15:45:54.000 255 33338.88 271.06 2366.13 30.05 2010-09-12 15:45:55.000 255 33338.77 271.05 2366.11 30.05 2010-09-12 15:45:56.000 255 33338.72 271.06 2366.03 30.05 2010-09-12 15:45:57.000 255 33338.84 271.09 2366.05 30.05 2010-09-12 15:45:58.000 255 33338.77 271.07 2366.14 30.05 2010-09-12 15:45:59.000 255 33338.73 271.10 2366.04 30.05 2010-09-12 15:46:00.000 255 33338.76 271.08 2366.07 30.05 2010-09-12 15:46:01.000 255 33338.75 271.03 2366.09 30.05 2010-09-12 15:46:02.000 255 33338.67 271.05 2366.07 30.05 2010-09-12 15:46:03.000 255 33338.70 271.08 2366.08 30.05 2010-09-12 15:46:04.000 255 33338.71 271.08 2366.10 30.05 2010-09-12 15:46:05.000 255 33338.74 271.06 2366.20 30.05 2010-09-12 15:46:06.000 255 33338.77 271.04 2366.17 30.05 2010-09-12 15:46:07.000 255 33338.73 271.09 2366.16 30.05 2010-09-12 15:46:08.000 255 33338.73 271.04 2366.13 30.05 2010-09-12 15:46:09.000 255 33338.63 271.07 2366.06 30.05 2010-09-12 15:46:10.000 255 33338.61 271.07 2366.06 30.05 2010-09-12 15:46:11.000 255 33338.66 271.00 2366.14 30.05 2010-09-12 15:46:12.000 255 33338.61 271.11 2366.16 30.05 2010-09-12 15:46:13.000 255 33338.62 271.06 2366.19 30.05 2010-09-12 15:46:14.000 255 33338.57 271.06 2366.17 30.05 2010-09-12 15:46:15.000 255 33338.65 271.10 2366.13 30.05 2010-09-12 15:46:16.000 255 33338.58 271.09 2366.20 30.05 2010-09-12 15:46:17.000 255 33338.55 271.09 2366.13 30.05 2010-09-12 15:46:18.000 255 33338.65 271.09 2366.12 30.05 2010-09-12 15:46:19.000 255 33338.53 271.06 2366.22 30.05 2010-09-12 15:46:20.000 255 33338.52 271.09 2366.19 30.05 2010-09-12 15:46:21.000 255 33338.58 271.08 2366.13 30.05 2010-09-12 15:46:22.000 255 33338.49 271.06 2366.14 30.05 2010-09-12 15:46:23.000 255 33338.54 271.11 2366.27 30.05 2010-09-12 15:46:24.000 255 33338.55 271.10 2366.20 30.05 2010-09-12 15:46:25.000 255 33338.59 271.09 2366.20 30.05 2010-09-12 15:46:26.000 255 33338.60 271.08 2366.17 30.05 2010-09-12 15:46:27.000 255 33338.45 271.14 2366.19 30.05 2010-09-12 15:46:28.000 255 33338.46 271.13 2366.16 30.05 2010-09-12 15:46:29.000 255 33338.51 271.13 2366.14 30.05 2010-09-12 15:46:30.000 255 33338.48 271.12 2366.20 30.05 2010-09-12 15:46:31.000 255 33338.47 271.10 2366.13 30.05 2010-09-12 15:46:32.000 255 33338.40 271.11 2366.20 30.05 2010-09-12 15:46:33.000 255 33338.46 271.12 2366.25 30.05 2010-09-12 15:46:34.000 255 33338.41 271.12 2366.17 30.05 2010-09-12 15:46:35.000 255 33338.40 271.11 2366.14 30.05 2010-09-12 15:46:36.000 255 33338.45 271.14 2366.21 30.05 2010-09-12 15:46:37.000 255 33338.34 271.15 2366.15 30.05 2010-09-12 15:46:38.000 255 33338.54 271.13 2366.22 30.05 2010-09-12 15:46:39.000 255 33338.37 271.12 2366.16 30.05 2010-09-12 15:46:40.000 255 33338.32 271.11 2366.17 30.05 2010-09-12 15:46:41.000 255 33338.31 271.09 2366.16 30.05 2010-09-12 15:46:42.000 255 33338.35 271.11 2366.14 30.05 2010-09-12 15:46:43.000 255 33338.33 271.14 2366.17 30.05 2010-09-12 15:46:44.000 255 33338.22 271.13 2366.14 30.05 2010-09-12 15:46:45.000 255 33338.43 271.17 2366.10 30.05 2010-09-12 15:46:46.000 255 33338.32 271.17 2366.14 30.05 2010-09-12 15:46:47.000 255 33338.36 271.16 2366.21 30.05 2010-09-12 15:46:48.000 255 33338.33 271.17 2366.24 30.05 2010-09-12 15:46:49.000 255 33338.29 271.13 2366.14 30.05 2010-09-12 15:46:50.000 255 33338.30 271.13 2366.17 30.05 2010-09-12 15:46:51.000 255 33338.25 271.18 2366.30 30.05 2010-09-12 15:46:52.000 255 33338.30 271.15 2366.26 30.05 2010-09-12 15:46:53.000 255 33338.27 271.12 2366.24 30.05 2010-09-12 15:46:54.000 255 33338.28 271.08 2366.27 30.05 2010-09-12 15:46:55.000 255 33338.17 271.13 2366.24 30.05 2010-09-12 15:46:56.000 255 33338.33 271.15 2366.19 30.05 2010-09-12 15:46:57.000 255 33338.26 271.16 2366.34 30.05 2010-09-12 15:46:58.000 255 33338.15 271.14 2366.29 30.05 2010-09-12 15:46:59.000 255 33338.29 271.13 2366.24 30.05 2010-09-12 15:47:00.000 255 33338.22 271.14 2366.23 30.05 2010-09-12 15:47:01.000 255 33338.22 271.16 2366.29 30.05 2010-09-12 15:47:02.000 255 33338.12 271.12 2366.22 30.05 2010-09-12 15:47:03.000 255 33338.15 271.14 2366.26 30.05 2010-09-12 15:47:04.000 255 33338.17 271.13 2366.29 30.05 2010-09-12 15:47:05.000 255 33338.19 271.18 2366.30 30.05 2010-09-12 15:47:06.000 255 33338.12 271.12 2366.26 30.05 2010-09-12 15:47:07.000 255 33338.18 271.12 2366.34 30.05 2010-09-12 15:47:08.000 255 33338.14 271.17 2366.31 30.05 2010-09-12 15:47:09.000 255 33338.01 271.15 2366.28 30.05 2010-09-12 15:47:10.000 255 33338.12 271.21 2366.26 30.05 2010-09-12 15:47:11.000 255 33338.14 271.13 2366.26 30.05 2010-09-12 15:47:12.000 255 33338.07 271.19 2366.29 30.05 2010-09-12 15:47:13.000 255 33338.08 271.17 2366.34 30.05 2010-09-12 15:47:14.000 255 33338.09 271.17 2366.26 30.05 2010-09-12 15:47:15.000 255 33338.05 271.19 2366.27 30.05 2010-09-12 15:47:16.000 255 33338.02 271.16 2366.27 30.05 2010-09-12 15:47:17.000 255 33338.05 271.17 2366.23 30.05 2010-09-12 15:47:18.000 255 33338.00 271.17 2366.36 30.05 2010-09-12 15:47:19.000 255 33337.97 271.19 2366.30 30.05 2010-09-12 15:47:20.000 255 33338.09 271.20 2366.30 30.05 2010-09-12 15:47:21.000 255 33338.09 271.17 2366.26 30.05 2010-09-12 15:47:22.000 255 33338.00 271.16 2366.21 30.05 2010-09-12 15:47:23.000 255 33337.99 271.17 2366.26 30.05 2010-09-12 15:47:24.000 255 33337.99 271.17 2366.28 30.05 2010-09-12 15:47:25.000 255 33337.93 271.17 2366.25 30.05 2010-09-12 15:47:26.000 255 33337.87 271.21 2366.29 30.05 2010-09-12 15:47:27.000 255 33338.07 271.18 2366.37 30.05 2010-09-12 15:47:28.000 255 33338.06 271.18 2366.29 30.05 2010-09-12 15:47:29.000 255 33337.95 271.23 2366.35 30.05 2010-09-12 15:47:30.000 255 33337.84 271.23 2366.40 30.05 2010-09-12 15:47:31.000 255 33337.84 271.24 2366.31 30.05 2010-09-12 15:47:32.000 255 33337.91 271.22 2366.35 30.05 2010-09-12 15:47:33.000 255 33337.85 271.22 2366.37 30.05 2010-09-12 15:47:34.000 255 33337.95 271.21 2366.40 30.05 2010-09-12 15:47:35.000 255 33337.95 271.21 2366.42 30.05 2010-09-12 15:47:36.000 255 33337.81 271.22 2366.34 30.05 2010-09-12 15:47:37.000 255 33337.93 271.22 2366.35 30.05 2010-09-12 15:47:38.000 255 33337.81 271.22 2366.34 30.05 2010-09-12 15:47:39.000 255 33337.94 271.23 2366.28 30.05 2010-09-12 15:47:40.000 255 33337.86 271.24 2366.28 30.05 2010-09-12 15:47:41.000 255 33337.91 271.20 2366.32 30.05 2010-09-12 15:47:42.000 255 33337.85 271.22 2366.34 30.05 2010-09-12 15:47:43.000 255 33337.90 271.25 2366.28 30.05 2010-09-12 15:47:44.000 255 33337.79 271.24 2366.39 30.05 2010-09-12 15:47:45.000 255 33337.86 271.23 2366.41 30.05 2010-09-12 15:47:46.000 255 33337.83 271.27 2366.37 30.05 2010-09-12 15:47:47.000 255 33337.77 271.26 2366.29 30.05 2010-09-12 15:47:48.000 255 33337.78 271.21 2366.44 30.05 2010-09-12 15:47:49.000 255 33337.78 271.27 2366.35 30.05 2010-09-12 15:47:50.000 255 33337.86 271.26 2366.31 30.05 2010-09-12 15:47:51.000 255 33337.76 271.25 2366.40 30.05 2010-09-12 15:47:52.000 255 33337.80 271.26 2366.38 30.05 2010-09-12 15:47:53.000 255 33337.73 271.29 2366.41 30.05 2010-09-12 15:47:54.000 255 33337.69 271.30 2366.44 30.05 2010-09-12 15:47:55.000 255 33337.68 271.25 2366.39 30.05 2010-09-12 15:47:56.000 255 33337.71 271.28 2366.41 30.05 2010-09-12 15:47:57.000 255 33337.68 271.29 2366.41 30.05 2010-09-12 15:47:58.000 255 33337.75 271.25 2366.41 30.05 2010-09-12 15:47:59.000 255 33337.76 271.25 2366.38 30.05 2010-09-12 15:48:00.000 255 33337.72 271.28 2366.43 30.05 2010-09-12 15:48:01.000 255 33337.67 271.30 2366.38 30.05 2010-09-12 15:48:02.000 255 33337.73 271.28 2366.35 30.05 2010-09-12 15:48:03.000 255 33337.66 271.30 2366.38 30.05 2010-09-12 15:48:04.000 255 33337.61 271.25 2366.33 30.05 2010-09-12 15:48:05.000 255 33337.72 271.31 2366.39 30.05 2010-09-12 15:48:06.000 255 33337.68 271.29 2366.35 30.05 2010-09-12 15:48:07.000 255 33337.68 271.32 2366.34 30.05 2010-09-12 15:48:08.000 255 33337.61 271.27 2366.35 30.05 2010-09-12 15:48:09.000 255 33337.58 271.27 2366.42 30.05 2010-09-12 15:48:10.000 255 33337.60 271.25 2366.37 30.05 2010-09-12 15:48:11.000 255 33337.59 271.31 2366.40 30.05 2010-09-12 15:48:12.000 255 33337.56 271.32 2366.40 30.05 2010-09-12 15:48:13.000 255 33337.58 271.29 2366.39 30.05 2010-09-12 15:48:14.000 255 33337.59 271.30 2366.37 30.05 2010-09-12 15:48:15.000 255 33337.65 271.34 2366.38 30.05 2010-09-12 15:48:16.000 255 33337.56 271.31 2366.43 30.05 2010-09-12 15:48:17.000 255 33337.59 271.28 2366.32 30.05 2010-09-12 15:48:18.000 255 33337.54 271.33 2366.35 30.05 2010-09-12 15:48:19.000 255 33337.47 271.31 2366.39 30.05 2010-09-12 15:48:20.000 255 33337.54 271.34 2366.38 30.05 2010-09-12 15:48:21.000 255 33337.61 271.37 2366.42 30.05 2010-09-12 15:48:22.000 255 33337.61 271.33 2366.39 30.05 2010-09-12 15:48:23.000 255 33337.50 271.34 2366.35 30.05 2010-09-12 15:48:24.000 255 33337.49 271.34 2366.45 30.05 2010-09-12 15:48:25.000 255 33337.55 271.35 2366.40 30.05 2010-09-12 15:48:26.000 255 33337.52 271.36 2366.46 30.05 2010-09-12 15:48:27.000 255 33337.54 271.36 2366.45 30.05 2010-09-12 15:48:28.000 255 33337.53 271.37 2366.42 30.05 2010-09-12 15:48:29.000 255 33337.50 271.38 2366.45 30.05 2010-09-12 15:48:30.000 255 33337.49 271.40 2366.42 30.05 2010-09-12 15:48:31.000 255 33337.47 271.39 2366.44 30.05 2010-09-12 15:48:32.000 255 33337.44 271.33 2366.44 30.05 2010-09-12 15:48:33.000 255 33337.49 271.37 2366.38 30.05 2010-09-12 15:48:34.000 255 33337.43 271.38 2366.37 30.05 2010-09-12 15:48:35.000 255 33337.47 271.43 2366.41 30.05 2010-09-12 15:48:36.000 255 33337.42 271.37 2366.39 30.05 2010-09-12 15:48:37.000 255 33337.40 271.41 2366.45 30.05 2010-09-12 15:48:38.000 255 33337.33 271.36 2366.53 30.05 2010-09-12 15:48:39.000 255 33337.45 271.42 2366.43 30.05 2010-09-12 15:48:40.000 255 33337.49 271.37 2366.51 30.05 2010-09-12 15:48:41.000 255 33337.43 271.36 2366.42 30.05 2010-09-12 15:48:42.000 255 33337.41 271.37 2366.52 30.05 2010-09-12 15:48:43.000 255 33337.24 271.45 2366.43 30.05 2010-09-12 15:48:44.000 255 33337.42 271.40 2366.53 30.05 2010-09-12 15:48:45.000 255 33337.36 271.42 2366.57 30.05 2010-09-12 15:48:46.000 255 33337.32 271.39 2366.49 30.05 2010-09-12 15:48:47.000 255 33337.40 271.39 2366.46 30.05 2010-09-12 15:48:48.000 255 33337.34 271.46 2366.48 30.05 2010-09-12 15:48:49.000 255 33337.28 271.41 2366.56 30.05 2010-09-12 15:48:50.000 255 33337.44 271.39 2366.49 30.05 2010-09-12 15:48:51.000 255 33337.29 271.41 2366.49 30.05 2010-09-12 15:48:52.000 255 33337.34 271.40 2366.51 30.05 2010-09-12 15:48:53.000 255 33337.30 271.39 2366.53 30.05 2010-09-12 15:48:54.000 255 33337.33 271.40 2366.51 30.05 2010-09-12 15:48:55.000 255 33337.25 271.42 2366.55 30.05 2010-09-12 15:48:56.000 255 33337.26 271.40 2366.55 30.05 2010-09-12 15:48:57.000 255 33337.24 271.44 2366.52 30.05 2010-09-12 15:48:58.000 255 33337.17 271.44 2366.49 30.05 2010-09-12 15:48:59.000 255 33337.31 271.40 2366.53 30.05 2010-09-12 15:49:00.000 255 33337.25 271.44 2366.54 30.05 2010-09-12 15:49:01.000 255 33337.21 271.46 2366.54 30.05 2010-09-12 15:49:02.000 255 33337.31 271.45 2366.53 30.05 2010-09-12 15:49:03.000 255 33337.22 271.46 2366.53 30.05 2010-09-12 15:49:04.000 255 33337.22 271.46 2366.49 30.05 2010-09-12 15:49:05.000 255 33337.17 271.45 2366.56 30.05 2010-09-12 15:49:06.000 255 33337.18 271.45 2366.51 30.05 2010-09-12 15:49:07.000 255 33337.14 271.43 2366.63 30.05 2010-09-12 15:49:08.000 255 33337.29 271.42 2366.52 30.05 2010-09-12 15:49:09.000 255 33337.14 271.42 2366.52 30.05 2010-09-12 15:49:10.000 255 33337.16 271.39 2366.53 30.05 2010-09-12 15:49:11.000 255 33337.11 271.45 2366.57 30.05 2010-09-12 15:49:12.000 255 33337.12 271.43 2366.51 30.05 2010-09-12 15:49:13.000 255 33337.07 271.40 2366.54 30.05 2010-09-12 15:49:14.000 255 33337.03 271.44 2366.60 30.05 2010-09-12 15:49:15.000 255 33337.00 271.43 2366.49 30.05 2010-09-12 15:49:16.000 255 33337.04 271.42 2366.53 30.05 2010-09-12 15:49:17.000 255 33337.09 271.44 2366.55 30.05 2010-09-12 15:49:18.000 255 33337.09 271.43 2366.61 30.05 2010-09-12 15:49:19.000 255 33337.07 271.42 2366.53 30.05 2010-09-12 15:49:20.000 255 33337.09 271.44 2366.47 30.05 2010-09-12 15:49:21.000 255 33336.92 271.43 2366.61 30.05 2010-09-12 15:49:22.000 255 33336.96 271.42 2366.62 30.05 2010-09-12 15:49:23.000 255 33337.07 271.44 2366.48 30.05 2010-09-12 15:49:24.000 255 33337.08 271.47 2366.53 30.05 2010-09-12 15:49:25.000 255 33337.05 271.44 2366.47 30.05 2010-09-12 15:49:26.000 255 33337.14 271.45 2366.53 30.05 2010-09-12 15:49:27.000 255 33337.05 271.40 2366.54 30.05 2010-09-12 15:49:28.000 255 33337.03 271.44 2366.60 30.05 2010-09-12 15:49:29.000 255 33336.99 271.47 2366.55 30.05 2010-09-12 15:49:30.000 255 33336.99 271.42 2366.57 30.05 2010-09-12 15:49:31.000 255 33336.92 271.38 2366.60 30.05 2010-09-12 15:49:32.000 255 33337.03 271.44 2366.64 30.05 2010-09-12 15:49:33.000 255 33337.03 271.49 2366.63 30.05 2010-09-12 15:49:34.000 255 33336.91 271.48 2366.68 30.05 2010-09-12 15:49:35.000 255 33337.04 271.49 2366.62 30.05 2010-09-12 15:49:36.000 255 33336.99 271.46 2366.54 30.05 2010-09-12 15:49:37.000 255 33337.02 271.46 2366.66 30.05 2010-09-12 15:49:38.000 255 33336.95 271.54 2366.63 30.05 2010-09-12 15:49:39.000 255 33337.00 271.49 2366.59 30.05 2010-09-12 15:49:40.000 255 33337.04 271.47 2366.56 30.05 2010-09-12 15:49:41.000 255 33336.98 271.46 2366.60 30.05 2010-09-12 15:49:42.000 255 33336.94 271.48 2366.54 30.05 2010-09-12 15:49:43.000 255 33336.93 271.44 2366.57 30.05 2010-09-12 15:49:44.000 255 33336.90 271.49 2366.57 30.05 2010-09-12 15:49:45.000 255 33336.96 271.47 2366.61 30.05 2010-09-12 15:49:46.000 255 33336.91 271.46 2366.52 30.05 2010-09-12 15:49:47.000 255 33336.93 271.48 2366.64 30.05 2010-09-12 15:49:48.000 255 33336.86 271.52 2366.55 30.05 2010-09-12 15:49:49.000 255 33336.92 271.49 2366.64 30.05 2010-09-12 15:49:50.000 255 33336.86 271.47 2366.63 30.05 2010-09-12 15:49:51.000 255 33336.91 271.52 2366.69 30.05 2010-09-12 15:49:52.000 255 33336.85 271.51 2366.64 30.05 2010-09-12 15:49:53.000 255 33336.84 271.50 2366.63 30.05 2010-09-12 15:49:54.000 255 33336.90 271.50 2366.66 30.05 2010-09-12 15:49:55.000 255 33336.93 271.53 2366.67 30.05 2010-09-12 15:49:56.000 255 33336.86 271.48 2366.56 30.05 2010-09-12 15:49:57.000 255 33336.83 271.46 2366.60 30.05 2010-09-12 15:49:58.000 255 33336.85 271.45 2366.61 30.05 2010-09-12 15:49:59.000 255 33336.89 271.52 2366.54 30.05 2010-09-12 15:50:00.000 255 33336.78 271.54 2366.61 30.05 2010-09-12 15:50:01.000 255 33336.80 271.52 2366.54 30.05 2010-09-12 15:50:02.000 255 33336.89 271.54 2366.67 30.05 2010-09-12 15:50:03.000 255 33336.84 271.53 2366.60 30.05 2010-09-12 15:50:04.000 255 33336.75 271.52 2366.65 30.05 2010-09-12 15:50:05.000 255 33336.87 271.51 2366.61 30.05 2010-09-12 15:50:06.000 255 33336.79 271.54 2366.58 30.05 2010-09-12 15:50:07.000 255 33336.79 271.54 2366.58 30.05 2010-09-12 15:50:08.000 255 33336.85 271.52 2366.66 30.05 2010-09-12 15:50:09.000 255 33336.69 271.58 2366.69 30.05 2010-09-12 15:50:10.000 255 33336.72 271.55 2366.66 30.05 2010-09-12 15:50:11.000 255 33336.76 271.54 2366.67 30.05 2010-09-12 15:50:12.000 255 33336.78 271.53 2366.58 30.05 2010-09-12 15:50:13.000 255 33336.84 271.50 2366.58 30.05 2010-09-12 15:50:14.000 255 33336.75 271.51 2366.63 30.05 2010-09-12 15:50:15.000 255 33336.73 271.52 2366.60 30.05 2010-09-12 15:50:16.000 255 33336.78 271.48 2366.62 30.05 2010-09-12 15:50:17.000 255 33336.77 271.54 2366.69 30.05 2010-09-12 15:50:18.000 255 33336.78 271.55 2366.69 30.05 2010-09-12 15:50:19.000 255 33336.78 271.48 2366.64 30.05 2010-09-12 15:50:20.000 255 33336.81 271.54 2366.74 30.05 2010-09-12 15:50:21.000 255 33336.69 271.55 2366.64 30.05 2010-09-12 15:50:22.000 255 33336.66 271.56 2366.62 30.05 2010-09-12 15:50:23.000 255 33336.70 271.53 2366.67 30.05 2010-09-12 15:50:24.000 255 33336.68 271.51 2366.70 30.05 2010-09-12 15:50:25.000 255 33336.68 271.51 2366.72 30.05 2010-09-12 15:50:26.000 255 33336.68 271.53 2366.71 30.05 2010-09-12 15:50:27.000 255 33336.73 271.56 2366.61 30.05 2010-09-12 15:50:28.000 255 33336.69 271.57 2366.64 30.05 2010-09-12 15:50:29.000 255 33336.73 271.57 2366.72 30.05 2010-09-12 15:50:30.000 255 33336.71 271.52 2366.70 30.05 2010-09-12 15:50:31.000 255 33336.67 271.56 2366.75 30.05 2010-09-12 15:50:32.000 255 33336.59 271.53 2366.73 30.05 2010-09-12 15:50:33.000 255 33336.58 271.55 2366.65 30.05 2010-09-12 15:50:34.000 255 33336.69 271.52 2366.64 30.05 2010-09-12 15:50:35.000 255 33336.59 271.50 2366.68 30.05 2010-09-12 15:50:36.000 255 33336.65 271.56 2366.71 30.05 2010-09-12 15:50:37.000 255 33336.71 271.54 2366.66 30.05 2010-09-12 15:50:38.000 255 33336.66 271.57 2366.64 30.05 2010-09-12 15:50:39.000 255 33336.53 271.52 2366.67 30.05 2010-09-12 15:50:40.000 255 33336.66 271.57 2366.76 30.05 2010-09-12 15:50:41.000 255 33336.62 271.54 2366.75 30.05 2010-09-12 15:50:42.000 255 33336.62 271.58 2366.68 30.05 2010-09-12 15:50:43.000 255 33336.65 271.55 2366.66 30.05 2010-09-12 15:50:44.000 255 33336.59 271.57 2366.72 30.05 2010-09-12 15:50:45.000 255 33336.50 271.57 2366.73 30.05 2010-09-12 15:50:46.000 255 33336.71 271.61 2366.76 30.05 2010-09-12 15:50:47.000 255 33336.73 271.60 2366.75 30.05 2010-09-12 15:50:48.000 255 33336.54 271.57 2366.69 30.05 2010-09-12 15:50:49.000 255 33336.53 271.56 2366.60 30.05 2010-09-12 15:50:50.000 255 33336.57 271.51 2366.74 30.05 2010-09-12 15:50:51.000 255 33336.56 271.58 2366.72 30.05 2010-09-12 15:50:52.000 255 33336.58 271.56 2366.71 30.05 2010-09-12 15:50:53.000 255 33336.62 271.56 2366.75 30.05 2010-09-12 15:50:54.000 255 33336.63 271.58 2366.78 30.05 2010-09-12 15:50:55.000 255 33336.51 271.54 2366.72 30.05 2010-09-12 15:50:56.000 255 33336.63 271.55 2366.72 30.05 2010-09-12 15:50:57.000 255 33336.49 271.61 2366.73 30.05 2010-09-12 15:50:58.000 255 33336.51 271.57 2366.78 30.05 2010-09-12 15:50:59.000 255 33336.57 271.58 2366.73 30.05 2010-09-12 15:51:00.000 255 33336.58 271.57 2366.73 30.05 2010-09-12 15:51:01.000 255 33336.46 271.56 2366.72 30.05 2010-09-12 15:51:02.000 255 33336.57 271.57 2366.70 30.05 2010-09-12 15:51:03.000 255 33336.56 271.56 2366.80 30.05 2010-09-12 15:51:04.000 255 33336.50 271.58 2366.63 30.05 2010-09-12 15:51:05.000 255 33336.45 271.56 2366.70 30.05 2010-09-12 15:51:06.000 255 33336.41 271.56 2366.73 30.05 2010-09-12 15:51:07.000 255 33336.55 271.55 2366.73 30.05 2010-09-12 15:51:08.000 255 33336.53 271.59 2366.79 30.05 2010-09-12 15:51:09.000 255 33336.47 271.56 2366.74 30.05 2010-09-12 15:51:10.000 255 33336.46 271.56 2366.70 30.05 2010-09-12 15:51:11.000 255 33336.43 271.56 2366.69 30.05 2010-09-12 15:51:12.000 255 33336.50 271.59 2366.63 30.05 2010-09-12 15:51:13.000 255 33336.44 271.62 2366.74 30.05 2010-09-12 15:51:14.000 255 33336.53 271.57 2366.76 30.05 2010-09-12 15:51:15.000 255 33336.48 271.60 2366.79 30.05 2010-09-12 15:51:16.000 255 33336.49 271.58 2366.66 30.05 2010-09-12 15:51:17.000 255 33336.44 271.56 2366.67 30.05 2010-09-12 15:51:18.000 255 33336.44 271.58 2366.73 30.05 2010-09-12 15:51:19.000 255 33336.41 271.62 2366.78 30.05 2010-09-12 15:51:20.000 255 33336.43 271.56 2366.64 30.05 2010-09-12 15:51:21.000 255 33336.41 271.61 2366.69 30.05 2010-09-12 15:51:22.000 255 33336.40 271.60 2366.75 30.05 2010-09-12 15:51:23.000 255 33336.35 271.63 2366.72 30.05 2010-09-12 15:51:24.000 255 33336.32 271.59 2366.78 30.05 2010-09-12 15:51:25.000 255 33336.47 271.61 2366.77 30.05 2010-09-12 15:51:26.000 255 33336.34 271.62 2366.72 30.05 2010-09-12 15:51:27.000 255 33336.36 271.62 2366.76 30.05 2010-09-12 15:51:28.000 255 33336.38 271.60 2366.75 30.05 2010-09-12 15:51:29.000 255 33336.37 271.61 2366.72 30.05 2010-09-12 15:51:30.000 255 33336.39 271.64 2366.81 30.05 2010-09-12 15:51:31.000 255 33336.40 271.60 2366.76 30.05 2010-09-12 15:51:32.000 255 33336.23 271.60 2366.70 30.05 2010-09-12 15:51:33.000 255 33336.34 271.62 2366.78 30.05 2010-09-12 15:51:34.000 255 33336.24 271.66 2366.84 30.05 2010-09-12 15:51:35.000 255 33336.26 271.60 2366.76 30.05 2010-09-12 15:51:36.000 255 33336.34 271.56 2366.73 30.05 2010-09-12 15:51:37.000 255 33336.24 271.63 2366.72 30.05 2010-09-12 15:51:38.000 255 33336.26 271.65 2366.75 30.05 2010-09-12 15:51:39.000 255 33336.24 271.64 2366.78 30.05 2010-09-12 15:51:40.000 255 33336.29 271.60 2366.72 30.05 2010-09-12 15:51:41.000 255 33336.34 271.58 2366.76 30.05 2010-09-12 15:51:42.000 255 33336.30 271.66 2366.76 30.05 2010-09-12 15:51:43.000 255 33336.29 271.59 2366.72 30.05 2010-09-12 15:51:44.000 255 33336.29 271.69 2366.79 30.05 2010-09-12 15:51:45.000 255 33336.18 271.65 2366.70 30.05 2010-09-12 15:51:46.000 255 33336.26 271.64 2366.75 30.05 2010-09-12 15:51:47.000 255 33336.25 271.66 2366.77 30.05 2010-09-12 15:51:48.000 255 33336.26 271.63 2366.72 30.05 2010-09-12 15:51:49.000 255 33336.24 271.63 2366.80 30.05 2010-09-12 15:51:50.000 255 33336.21 271.62 2366.79 30.05 2010-09-12 15:51:51.000 255 33336.16 271.64 2366.75 30.05 2010-09-12 15:51:52.000 255 33336.25 271.68 2366.81 30.05 2010-09-12 15:51:53.000 255 33336.24 271.65 2366.80 30.05 2010-09-12 15:51:54.000 255 33336.19 271.64 2366.77 30.05 2010-09-12 15:51:55.000 255 33336.13 271.66 2366.74 30.05 2010-09-12 15:51:56.000 255 33336.22 271.66 2366.82 30.05 2010-09-12 15:51:57.000 255 33336.14 271.61 2366.84 30.05 2010-09-12 15:51:58.000 255 33336.19 271.66 2366.76 30.05 2010-09-12 15:51:59.000 255 33336.11 271.64 2366.66 30.05 2010-09-12 15:52:00.000 255 33336.11 271.64 2366.83 30.05 2010-09-12 15:52:01.000 255 33336.08 271.62 2366.76 30.05 2010-09-12 15:52:02.000 255 33336.11 271.64 2366.78 30.05 2010-09-12 15:52:03.000 255 33336.10 271.63 2366.79 30.05 2010-09-12 15:52:04.000 255 33336.15 271.61 2366.79 30.05 2010-09-12 15:52:05.000 255 33336.10 271.62 2366.74 30.05 2010-09-12 15:52:06.000 255 33336.12 271.67 2366.77 30.05 2010-09-12 15:52:07.000 255 33336.12 271.62 2366.86 30.05 2010-09-12 15:52:08.000 255 33336.11 271.64 2366.75 30.05 2010-09-12 15:52:09.000 255 33336.06 271.67 2366.78 30.05 2010-09-12 15:52:10.000 255 33336.04 271.65 2366.76 30.05 2010-09-12 15:52:11.000 255 33336.06 271.66 2366.78 30.05 2010-09-12 15:52:12.000 255 33336.13 271.62 2366.77 30.05 2010-09-12 15:52:13.000 255 33336.04 271.68 2366.85 30.05 2010-09-12 15:52:14.000 255 33336.14 271.67 2366.75 30.05 2010-09-12 15:52:15.000 255 33336.00 271.64 2366.85 30.05 2010-09-12 15:52:16.000 255 33336.13 271.64 2366.82 30.05 2010-09-12 15:52:17.000 255 33336.09 271.61 2366.85 30.05 2010-09-12 15:52:18.000 255 33336.13 271.64 2366.84 30.05 2010-09-12 15:52:19.000 255 33336.04 271.65 2366.81 30.05 2010-09-12 15:52:20.000 255 33336.05 271.66 2366.76 30.05 2010-09-12 15:52:21.000 255 33336.01 271.68 2366.80 30.05 2010-09-12 15:52:22.000 255 33336.07 271.64 2366.78 30.05 2010-09-12 15:52:23.000 255 33336.01 271.64 2366.82 30.05 2010-09-12 15:52:24.000 255 33336.13 271.64 2366.84 30.05 2010-09-12 15:52:25.000 255 33336.05 271.64 2366.74 30.05 2010-09-12 15:52:26.000 255 33336.02 271.71 2366.82 30.05 2010-09-12 15:52:27.000 255 33336.10 271.65 2366.75 30.05 2010-09-12 15:52:28.000 255 33336.06 271.69 2366.80 30.05 2010-09-12 15:52:29.000 255 33335.99 271.65 2366.85 30.05 2010-09-12 15:52:30.000 255 33336.09 271.65 2366.80 30.05 2010-09-12 15:52:31.000 255 33336.03 271.66 2366.84 30.05 2010-09-12 15:52:32.000 255 33336.05 271.67 2366.80 30.05 2010-09-12 15:52:33.000 255 33335.97 271.68 2366.78 30.05 2010-09-12 15:52:34.000 255 33336.15 271.69 2366.84 30.05 2010-09-12 15:52:35.000 255 33336.09 271.65 2366.78 30.05 2010-09-12 15:52:36.000 255 33336.07 271.68 2366.79 30.05 2010-09-12 15:52:37.000 255 33336.03 271.70 2366.82 30.05 2010-09-12 15:52:38.000 255 33336.03 271.71 2366.88 30.05 2010-09-12 15:52:39.000 255 33335.96 271.66 2366.92 30.05 2010-09-12 15:52:40.000 255 33336.07 271.71 2366.94 30.05 2010-09-12 15:52:41.000 255 33335.96 271.65 2366.88 30.05 2010-09-12 15:52:42.000 255 33335.97 271.68 2366.84 30.05 2010-09-12 15:52:43.000 255 33335.96 271.68 2366.77 30.05 2010-09-12 15:52:44.000 255 33335.97 271.70 2366.80 30.05 2010-09-12 15:52:45.000 255 33335.98 271.69 2366.82 30.05 2010-09-12 15:52:46.000 255 33335.91 271.70 2366.74 30.05 2010-09-12 15:52:47.000 255 33335.90 271.70 2366.79 30.05 2010-09-12 15:52:48.000 255 33335.94 271.70 2366.86 30.05 2010-09-12 15:52:49.000 255 33335.93 271.65 2366.80 30.05 2010-09-12 15:52:50.000 255 33335.98 271.64 2366.82 30.05 2010-09-12 15:52:51.000 255 33335.90 271.68 2366.94 30.05 2010-09-12 15:52:52.000 255 33335.97 271.68 2366.83 30.05 2010-09-12 15:52:53.000 255 33335.93 271.71 2366.78 30.05 2010-09-12 15:52:54.000 255 33335.86 271.68 2366.81 30.05 2010-09-12 15:52:55.000 255 33335.86 271.68 2366.88 30.05 2010-09-12 15:52:56.000 255 33335.83 271.69 2366.86 30.05 2010-09-12 15:52:57.000 255 33335.96 271.71 2366.78 30.05 2010-09-12 15:52:58.000 255 33335.95 271.67 2366.84 30.05 2010-09-12 15:52:59.000 255 33335.87 271.66 2366.84 30.05 2010-09-12 15:53:00.000 255 33335.83 271.71 2366.98 30.05 2010-09-12 15:53:01.000 255 33335.83 271.70 2366.85 30.05 2010-09-12 15:53:02.000 255 33335.81 271.70 2366.83 30.05 2010-09-12 15:53:03.000 255 33335.87 271.70 2366.85 30.05 2010-09-12 15:53:04.000 255 33335.89 271.77 2366.91 30.05 2010-09-12 15:53:05.000 255 33335.85 271.70 2366.95 30.05 2010-09-12 15:53:06.000 255 33335.86 271.69 2366.85 30.05 2010-09-12 15:53:07.000 255 33335.82 271.71 2366.89 30.05 2010-09-12 15:53:08.000 255 33335.83 271.73 2366.89 30.05 2010-09-12 15:53:09.000 255 33335.81 271.73 2366.93 30.05 2010-09-12 15:53:10.000 255 33335.78 271.75 2366.91 30.05 2010-09-12 15:53:11.000 255 33335.78 271.72 2366.82 30.05 2010-09-12 15:53:12.000 255 33335.78 271.68 2366.93 30.05 2010-09-12 15:53:13.000 255 33335.83 271.68 2366.82 30.05 2010-09-12 15:53:14.000 255 33335.78 271.70 2366.85 30.05 2010-09-12 15:53:15.000 255 33335.85 271.71 2366.87 30.05 2010-09-12 15:53:16.000 255 33335.80 271.72 2366.91 30.05 2010-09-12 15:53:17.000 255 33335.81 271.69 2366.85 30.05 2010-09-12 15:53:18.000 255 33335.81 271.74 2366.88 30.05 2010-09-12 15:53:19.000 255 33335.77 271.73 2366.97 30.05 2010-09-12 15:53:20.000 255 33335.78 271.71 2366.88 30.05 2010-09-12 15:53:21.000 255 33335.78 271.71 2366.94 30.05 2010-09-12 15:53:22.000 255 33335.66 271.74 2366.91 30.05 2010-09-12 15:53:23.000 255 33335.72 271.72 2366.93 30.05 2010-09-12 15:53:24.000 255 33335.71 271.73 2366.83 30.05 2010-09-12 15:53:25.000 255 33335.81 271.74 2366.83 30.05 2010-09-12 15:53:26.000 255 33335.79 271.76 2366.86 30.05 2010-09-12 15:53:27.000 255 33335.72 271.78 2366.88 30.05 2010-09-12 15:53:28.000 255 33335.73 271.75 2366.84 30.05 2010-09-12 15:53:29.000 255 33335.64 271.76 2366.85 30.05 2010-09-12 15:53:30.000 255 33335.81 271.71 2366.86 30.05 2010-09-12 15:53:31.000 255 33335.78 271.76 2366.84 30.05 2010-09-12 15:53:32.000 255 33335.72 271.79 2366.99 30.05 2010-09-12 15:53:33.000 255 33335.63 271.72 2366.85 30.05 2010-09-12 15:53:34.000 255 33335.78 271.74 2366.85 30.05 2010-09-12 15:53:35.000 255 33335.69 271.74 2366.86 30.05 2010-09-12 15:53:36.000 255 33335.74 271.74 2366.87 30.05 2010-09-12 15:53:37.000 255 33335.73 271.73 2366.85 30.05 2010-09-12 15:53:38.000 255 33335.65 271.68 2366.94 30.05 2010-09-12 15:53:39.000 255 33335.75 271.74 2366.88 30.05 2010-09-12 15:53:40.000 255 33335.70 271.75 2366.88 30.05 2010-09-12 15:53:41.000 255 33335.68 271.74 2366.91 30.05 2010-09-12 15:53:42.000 255 33335.63 271.73 2366.92 30.05 2010-09-12 15:53:43.000 255 33335.56 271.70 2366.84 30.05 2010-09-12 15:53:44.000 255 33335.69 271.72 2366.93 30.05 2010-09-12 15:53:45.000 255 33335.64 271.71 2366.91 30.05 2010-09-12 15:53:46.000 255 33335.63 271.72 2366.87 30.05 2010-09-12 15:53:47.000 255 33335.66 271.71 2366.84 30.05 2010-09-12 15:53:48.000 255 33335.64 271.70 2366.88 30.05 2010-09-12 15:53:49.000 255 33335.62 271.72 2366.93 30.05 2010-09-12 15:53:50.000 255 33335.59 271.73 2366.92 30.05 2010-09-12 15:53:51.000 255 33335.56 271.73 2366.88 30.05 2010-09-12 15:53:52.000 255 33335.68 271.73 2366.96 30.05 2010-09-12 15:53:53.000 255 33335.56 271.73 2366.95 30.05 2010-09-12 15:53:54.000 255 33335.56 271.78 2366.91 30.05 2010-09-12 15:53:55.000 255 33335.58 271.73 2366.94 30.05 2010-09-12 15:53:56.000 255 33335.60 271.77 2366.97 30.05 2010-09-12 15:53:57.000 255 33335.58 271.77 2366.95 30.05 2010-09-12 15:53:58.000 255 33335.56 271.77 2366.92 30.05 2010-09-12 15:53:59.000 255 33335.56 271.76 2366.93 30.05 2010-09-12 15:54:00.000 255 33335.50 271.76 2366.92 30.05 2010-09-12 15:54:01.000 255 33335.53 271.75 2366.96 30.05 2010-09-12 15:54:02.000 255 33335.55 271.77 2366.97 30.05 2010-09-12 15:54:03.000 255 33335.50 271.76 2366.89 30.05 2010-09-12 15:54:04.000 255 33335.48 271.75 2366.91 30.05 2010-09-12 15:54:05.000 255 33335.45 271.75 2366.88 30.05 2010-09-12 15:54:06.000 255 33335.46 271.74 2366.95 30.05 2010-09-12 15:54:07.000 255 33335.52 271.75 2366.95 30.05 2010-09-12 15:54:08.000 255 33335.39 271.75 2366.88 30.05 2010-09-12 15:54:09.000 255 33335.47 271.75 2366.95 30.05 2010-09-12 15:54:10.000 255 33335.47 271.75 2366.94 30.05 2010-09-12 15:54:11.000 255 33335.45 271.74 2366.86 30.05 2010-09-12 15:54:12.000 255 33335.46 271.77 2366.94 30.05 2010-09-12 15:54:13.000 255 33335.39 271.74 2367.00 30.05 2010-09-12 15:54:14.000 255 33335.38 271.72 2366.90 30.05 2010-09-12 15:54:15.000 255 33335.36 271.75 2366.93 30.05 2010-09-12 15:54:16.000 255 33335.35 271.76 2366.91 30.05 2010-09-12 15:54:17.000 255 33335.40 271.79 2366.89 30.05 2010-09-12 15:54:18.000 255 33335.36 271.76 2366.91 30.05 2010-09-12 15:54:19.000 255 33335.34 271.78 2367.06 30.05 2010-09-12 15:54:20.000 255 33335.32 271.77 2366.98 30.05 2010-09-12 15:54:21.000 255 33335.39 271.73 2366.97 30.05 2010-09-12 15:54:22.000 255 33335.36 271.77 2366.98 30.05 2010-09-12 15:54:23.000 255 33335.29 271.75 2366.93 30.05 2010-09-12 15:54:24.000 255 33335.31 271.75 2366.95 30.05 2010-09-12 15:54:25.000 255 33335.33 271.77 2366.94 30.05 2010-09-12 15:54:26.000 255 33335.20 271.78 2366.87 30.05 2010-09-12 15:54:27.000 255 33335.42 271.77 2366.96 30.05 2010-09-12 15:54:28.000 255 33335.29 271.73 2366.91 30.05 2010-09-12 15:54:29.000 255 33335.32 271.76 2366.95 30.05 2010-09-12 15:54:30.000 255 33335.21 271.77 2366.94 30.05 2010-09-12 15:54:31.000 255 33335.31 271.76 2366.99 30.05 2010-09-12 15:54:32.000 255 33335.25 271.77 2366.96 30.05 2010-09-12 15:54:33.000 255 33335.28 271.74 2366.95 30.05 2010-09-12 15:54:34.000 255 33335.23 271.77 2366.96 30.05 2010-09-12 15:54:35.000 255 33335.28 271.78 2366.98 30.05 2010-09-12 15:54:36.000 255 33335.23 271.76 2366.94 30.05 2010-09-12 15:54:37.000 255 33335.31 271.75 2366.93 30.05 2010-09-12 15:54:38.000 255 33335.31 271.78 2366.95 30.05 2010-09-12 15:54:39.000 255 33335.13 271.79 2366.93 30.05 2010-09-12 15:54:40.000 255 33335.18 271.76 2366.92 30.05 2010-09-12 15:54:41.000 255 33335.21 271.73 2366.94 30.05 2010-09-12 15:54:42.000 255 33335.13 271.76 2367.01 30.05 2010-09-12 15:54:43.000 255 33335.20 271.75 2367.00 30.05 2010-09-12 15:54:44.000 255 33335.15 271.73 2366.98 30.05 2010-09-12 15:54:45.000 255 33335.11 271.79 2366.98 30.05 2010-09-12 15:54:46.000 255 33335.10 271.80 2366.97 30.05 2010-09-12 15:54:47.000 255 33335.13 271.77 2366.95 30.05 2010-09-12 15:54:48.000 255 33335.22 271.79 2366.97 30.05 2010-09-12 15:54:49.000 255 33335.13 271.77 2366.99 30.05 2010-09-12 15:54:50.000 255 33335.16 271.73 2366.98 30.05 2010-09-12 15:54:51.000 255 33335.04 271.77 2367.00 30.05 2010-09-12 15:54:52.000 255 33335.14 271.81 2367.03 30.05 2010-09-12 15:54:53.000 255 33335.13 271.81 2367.03 30.05 2010-09-12 15:54:54.000 255 33334.99 271.82 2367.00 30.05 2010-09-12 15:54:55.000 255 33335.07 271.81 2367.04 30.05 2010-09-12 15:54:56.000 255 33335.14 271.79 2367.00 30.05 2010-09-12 15:54:57.000 255 33334.98 271.78 2367.02 30.05 2010-09-12 15:54:58.000 255 33334.95 271.82 2367.02 30.05 2010-09-12 15:54:59.000 255 33334.94 271.81 2367.09 30.05 2010-09-12 15:55:00.000 255 33334.98 271.81 2366.98 30.05 2010-09-12 15:55:01.000 255 33334.97 271.81 2367.01 30.05 2010-09-12 15:55:02.000 255 33335.01 271.82 2366.95 30.05 2010-09-12 15:55:03.000 255 33334.95 271.83 2366.97 30.05 2010-09-12 15:55:04.000 255 33334.92 271.84 2367.07 30.05 2010-09-12 15:55:05.000 255 33334.93 271.75 2367.07 30.05 2010-09-12 15:55:06.000 255 33334.93 271.78 2367.04 30.05 2010-09-12 15:55:07.000 255 33334.93 271.82 2366.85 30.05 2010-09-12 15:55:08.000 255 33335.02 271.80 2367.07 30.05 2010-09-12 15:55:09.000 255 33334.95 271.81 2367.02 30.05 2010-09-12 15:55:10.000 255 33334.94 271.79 2366.95 30.05 2010-09-12 15:55:11.000 255 33334.91 271.77 2366.99 30.05 2010-09-12 15:55:12.000 255 33334.99 271.79 2367.07 30.05 2010-09-12 15:55:13.000 255 33334.93 271.87 2367.10 30.05 2010-09-12 15:55:14.000 255 33334.92 271.80 2366.98 30.05 2010-09-12 15:55:15.000 255 33334.85 271.85 2367.04 30.05 2010-09-12 15:55:16.000 255 33334.84 271.85 2367.03 30.05 2010-09-12 15:55:17.000 255 33334.86 271.81 2367.06 30.05 2010-09-12 15:55:18.000 255 33334.89 271.84 2367.10 30.05 2010-09-12 15:55:19.000 255 33334.86 271.80 2367.09 30.05 2010-09-12 15:55:20.000 255 33334.86 271.83 2367.06 30.05 2010-09-12 15:55:21.000 255 33334.78 271.80 2367.03 30.05 2010-09-12 15:55:22.000 255 33334.76 271.85 2367.02 30.05 2010-09-12 15:55:23.000 255 33334.77 271.85 2367.05 30.05 2010-09-12 15:55:24.000 255 33334.84 271.86 2367.10 30.05 2010-09-12 15:55:25.000 255 33334.83 271.82 2367.04 30.05 2010-09-12 15:55:26.000 255 33334.85 271.84 2367.12 30.05 2010-09-12 15:55:27.000 255 33334.78 271.88 2367.14 30.05 2010-09-12 15:55:28.000 255 33334.70 271.84 2367.06 30.05 2010-09-12 15:55:29.000 255 33334.76 271.86 2367.07 30.05 2010-09-12 15:55:30.000 255 33334.69 271.88 2367.07 30.05 2010-09-12 15:55:31.000 255 33334.76 271.85 2367.10 30.05 2010-09-12 15:55:32.000 255 33334.74 271.87 2367.10 30.05 2010-09-12 15:55:33.000 255 33334.72 271.83 2367.07 30.05 2010-09-12 15:55:34.000 255 33334.68 271.88 2367.14 30.05 2010-09-12 15:55:35.000 255 33334.72 271.91 2367.19 30.05 2010-09-12 15:55:36.000 255 33334.70 271.88 2367.06 30.05 2010-09-12 15:55:37.000 255 33334.61 271.87 2367.16 30.05 2010-09-12 15:55:38.000 255 33334.65 271.89 2367.04 30.05 2010-09-12 15:55:39.000 255 33334.58 271.86 2367.16 30.05 2010-09-12 15:55:40.000 255 33334.65 271.89 2367.09 30.05 2010-09-12 15:55:41.000 255 33334.65 271.89 2367.09 30.05 2010-09-12 15:55:42.000 255 33334.58 271.93 2367.08 30.05 2010-09-12 15:55:43.000 255 33334.67 271.93 2367.16 30.05 2010-09-12 15:55:44.000 255 33334.57 271.89 2367.13 30.05 2010-09-12 15:55:45.000 255 33334.49 271.92 2367.05 30.05 2010-09-12 15:55:46.000 255 33334.67 271.95 2367.16 30.05 2010-09-12 15:55:47.000 255 33334.54 271.90 2367.15 30.05 2010-09-12 15:55:48.000 255 33334.55 271.92 2367.14 30.05 2010-09-12 15:55:49.000 255 33334.54 271.89 2367.10 30.05 2010-09-12 15:55:50.000 255 33334.53 271.95 2367.14 30.05 2010-09-12 15:55:51.000 255 33334.52 271.93 2367.16 30.05 2010-09-12 15:55:52.000 255 33334.59 271.90 2367.09 30.05 2010-09-12 15:55:53.000 255 33334.44 271.90 2367.07 30.05 2010-09-12 15:55:54.000 255 33334.47 271.93 2367.13 30.05 2010-09-12 15:55:55.000 255 33334.44 271.97 2367.15 30.05 2010-09-12 15:55:56.000 255 33334.48 271.91 2367.14 30.05 2010-09-12 15:55:57.000 255 33334.43 271.95 2367.21 30.05 2010-09-12 15:55:58.000 255 33334.45 271.96 2367.19 30.05 2010-09-12 15:55:59.000 255 33334.44 271.93 2367.13 30.05 2010-09-12 15:56:00.000 255 33334.35 271.96 2367.22 30.06 2010-09-12 15:56:01.000 255 33334.42 271.99 2367.13 30.05 2010-09-12 15:56:02.000 255 33334.38 271.92 2367.11 30.06 2010-09-12 15:56:03.000 255 33334.39 271.95 2367.21 30.05 2010-09-12 15:56:04.000 255 33334.26 271.99 2367.17 30.05 2010-09-12 15:56:05.000 255 33334.30 271.99 2367.22 30.05 2010-09-12 15:56:06.000 255 33334.36 271.99 2367.22 30.05 2010-09-12 15:56:07.000 255 33334.35 271.96 2367.17 30.06 2010-09-12 15:56:08.000 255 33334.40 271.98 2367.11 30.06 2010-09-12 15:56:09.000 255 33334.38 271.96 2367.18 30.05 2010-09-12 15:56:10.000 255 33334.32 271.99 2367.19 30.05 2010-09-12 15:56:11.000 255 33334.26 271.99 2367.23 30.05 2010-09-12 15:56:12.000 255 33334.37 271.99 2367.19 30.05 2010-09-12 15:56:13.000 255 33334.28 272.00 2367.17 30.06 2010-09-12 15:56:14.000 255 33334.23 272.00 2367.24 30.05 2010-09-12 15:56:15.000 255 33334.29 272.00 2367.25 30.05 2010-09-12 15:56:16.000 255 33334.13 272.00 2367.19 30.06 2010-09-12 15:56:17.000 255 33334.18 271.99 2367.20 30.06 2010-09-12 15:56:18.000 255 33334.22 272.03 2367.25 30.06 2010-09-12 15:56:19.000 255 33334.26 272.02 2367.31 30.05 2010-09-12 15:56:20.000 255 33334.18 272.02 2367.24 30.06 2010-09-12 15:56:21.000 255 33334.42 272.03 2367.21 30.06 2010-09-12 15:56:22.000 255 33334.15 272.04 2367.19 30.06 2010-09-12 15:56:23.000 255 33334.20 272.01 2367.18 30.06 2010-09-12 15:56:24.000 255 33334.21 272.05 2367.23 30.05 2010-09-12 15:56:25.000 255 33334.17 271.97 2367.25 30.06 2010-09-12 15:56:26.000 255 33334.17 271.96 2367.20 30.05 2010-09-12 15:56:27.000 255 33334.11 271.99 2367.21 30.05 2010-09-12 15:56:28.000 255 33334.12 272.00 2367.32 30.06 2010-09-12 15:56:29.000 255 33334.08 272.02 2367.29 30.06 2010-09-12 15:56:30.000 255 33334.10 272.03 2367.20 30.06 2010-09-12 15:56:31.000 255 33334.04 272.05 2367.21 30.05 2010-09-12 15:56:32.000 255 33334.15 272.01 2367.20 30.05 2010-09-12 15:56:33.000 255 33333.93 272.04 2367.27 30.05 2010-09-12 15:56:34.000 255 33334.08 272.05 2367.25 30.05 2010-09-12 15:56:35.000 255 33334.07 272.06 2367.22 30.06 2010-09-12 15:56:36.000 255 33334.08 272.03 2367.19 30.06 2010-09-12 15:56:37.000 255 33334.05 272.00 2367.22 30.05 2010-09-12 15:56:38.000 255 33334.20 272.07 2367.23 30.05 2010-09-12 15:56:39.000 255 33333.98 272.09 2367.30 30.06 2010-09-12 15:56:40.000 255 33334.15 272.10 2367.23 30.06 2010-09-12 15:56:41.000 255 33333.98 272.06 2367.19 30.06 2010-09-12 15:56:42.000 255 33334.01 272.08 2367.32 30.06 2010-09-12 15:56:43.000 255 33334.07 272.08 2367.34 30.05 2010-09-12 15:56:44.000 255 33334.01 272.11 2367.21 30.05 2010-09-12 15:56:45.000 255 33334.02 272.06 2367.24 30.06 2010-09-12 15:56:46.000 255 33333.96 272.08 2367.34 30.06 2010-09-12 15:56:47.000 255 33333.98 272.10 2367.29 30.06 2010-09-12 15:56:48.000 255 33333.91 272.13 2367.24 30.06 2010-09-12 15:56:49.000 255 33334.05 272.12 2367.35 30.06 2010-09-12 15:56:50.000 255 33333.93 272.12 2367.20 30.06 2010-09-12 15:56:51.000 255 33333.92 272.07 2367.25 30.06 2010-09-12 15:56:52.000 255 33333.90 272.16 2367.33 30.06 2010-09-12 15:56:53.000 255 33333.86 272.13 2367.28 30.06 2010-09-12 15:56:54.000 255 33333.89 272.12 2367.38 30.06 2010-09-12 15:56:55.000 255 33333.92 272.08 2367.30 30.06 2010-09-12 15:56:56.000 255 33333.89 272.10 2367.34 30.06 2010-09-12 15:56:57.000 255 33333.93 272.10 2367.34 30.06 2010-09-12 15:56:58.000 255 33333.77 272.15 2367.32 30.06 2010-09-12 15:56:59.000 255 33333.83 272.12 2367.31 30.06 2010-09-12 15:57:00.000 255 33333.86 272.12 2367.43 30.06 2010-09-12 15:57:01.000 255 33333.88 272.14 2367.28 30.06 2010-09-12 15:57:02.000 255 33333.88 272.10 2367.32 30.06 2010-09-12 15:57:03.000 255 33333.81 272.12 2367.33 30.06 2010-09-12 15:57:04.000 255 33333.75 272.12 2367.41 30.06 2010-09-12 15:57:05.000 255 33333.77 272.12 2367.37 30.06 2010-09-12 15:57:06.000 255 33333.77 272.10 2367.35 30.06 2010-09-12 15:57:07.000 255 33333.83 272.11 2367.36 30.06 2010-09-12 15:57:08.000 255 33333.72 272.14 2367.32 30.06 2010-09-12 15:57:09.000 255 33333.78 272.12 2367.31 30.06 2010-09-12 15:57:10.000 255 33333.82 272.14 2367.34 30.06 2010-09-12 15:57:11.000 255 33333.75 272.15 2367.40 30.06 2010-09-12 15:57:12.000 255 33333.78 272.13 2367.38 30.06 2010-09-12 15:57:13.000 255 33333.67 272.11 2367.44 30.06 2010-09-12 15:57:14.000 255 33333.73 272.18 2367.38 30.06 2010-09-12 15:57:15.000 255 33333.61 272.16 2367.38 30.06 2010-09-12 15:57:16.000 255 33333.70 272.14 2367.47 30.06 2010-09-12 15:57:17.000 255 33333.65 272.13 2367.37 30.06 2010-09-12 15:57:18.000 255 33333.71 272.13 2367.39 30.06 2010-09-12 15:57:19.000 255 33333.66 272.17 2367.35 30.06 2010-09-12 15:57:20.000 255 33333.71 272.15 2367.38 30.06 2010-09-12 15:57:21.000 255 33333.73 272.20 2367.32 30.06 2010-09-12 15:57:22.000 255 33333.64 272.17 2367.47 30.06 2010-09-12 15:57:23.000 255 33333.58 272.18 2367.50 30.06 2010-09-12 15:57:24.000 255 33333.64 272.13 2367.35 30.06 2010-09-12 15:57:25.000 255 33333.62 272.20 2367.38 30.06 2010-09-12 15:57:26.000 255 33333.62 272.20 2367.34 30.06 2010-09-12 15:57:27.000 255 33333.59 272.16 2367.37 30.06 2010-09-12 15:57:28.000 255 33333.62 272.17 2367.28 30.06 2010-09-12 15:57:29.000 255 33333.54 272.16 2367.38 30.06 2010-09-12 15:57:30.000 255 33333.65 272.17 2367.39 30.06 2010-09-12 15:57:31.000 255 33333.59 272.17 2367.35 30.06 2010-09-12 15:57:32.000 255 33333.62 272.18 2367.37 30.06 2010-09-12 15:57:33.000 255 33333.57 272.17 2367.32 30.06 2010-09-12 15:57:34.000 255 33333.57 272.21 2367.45 30.06 2010-09-12 15:57:35.000 255 33333.54 272.20 2367.47 30.06 2010-09-12 15:57:36.000 255 33333.54 272.18 2367.45 30.06 2010-09-12 15:57:37.000 255 33333.59 272.20 2367.45 30.06 2010-09-12 15:57:38.000 255 33333.54 272.22 2367.40 30.06 2010-09-12 15:57:39.000 255 33333.47 272.21 2367.49 30.06 2010-09-12 15:57:40.000 255 33333.50 272.24 2367.37 30.06 2010-09-12 15:57:41.000 255 33333.57 272.21 2367.41 30.06 2010-09-12 15:57:42.000 255 33333.45 272.18 2367.48 30.06 2010-09-12 15:57:43.000 255 33333.58 272.17 2367.44 30.06 2010-09-12 15:57:44.000 255 33333.48 272.20 2367.45 30.06 2010-09-12 15:57:45.000 255 33333.54 272.20 2367.38 30.06 2010-09-12 15:57:46.000 255 33333.43 272.18 2367.43 30.06 2010-09-12 15:57:47.000 255 33333.44 272.17 2367.44 30.06 2010-09-12 15:57:48.000 255 33333.44 272.19 2367.40 30.06 2010-09-12 15:57:49.000 255 33333.43 272.23 2367.32 30.06 2010-09-12 15:57:50.000 255 33333.49 272.23 2367.38 30.06 2010-09-12 15:57:51.000 255 33333.53 272.24 2367.43 30.06 2010-09-12 15:57:52.000 255 33333.47 272.21 2367.45 30.06 2010-09-12 15:57:53.000 255 33333.39 272.19 2367.43 30.06 2010-09-12 15:57:54.000 255 33333.41 272.22 2367.47 30.06 2010-09-12 15:57:55.000 255 33333.46 272.29 2367.39 30.06 2010-09-12 15:57:56.000 255 33333.52 272.21 2367.47 30.06 2010-09-12 15:57:57.000 255 33333.31 272.21 2367.41 30.06 2010-09-12 15:57:58.000 255 33333.40 272.21 2367.43 30.06 2010-09-12 15:57:59.000 255 33333.32 272.20 2367.44 30.06 2010-09-12 15:58:00.000 255 33333.43 272.22 2367.43 30.06 2010-09-12 15:58:01.000 255 33333.37 272.22 2367.44 30.06 2010-09-12 15:58:02.000 255 33333.38 272.23 2367.47 30.06 2010-09-12 15:58:03.000 255 33333.44 272.24 2367.47 30.06 2010-09-12 15:58:04.000 255 33333.28 272.22 2367.43 30.06 2010-09-12 15:58:05.000 255 33333.40 272.23 2367.45 30.06 2010-09-12 15:58:06.000 255 33333.33 272.25 2367.44 30.06 2010-09-12 15:58:07.000 255 33333.32 272.24 2367.45 30.06 2010-09-12 15:58:08.000 255 33333.29 272.25 2367.53 30.06 2010-09-12 15:58:09.000 255 33333.30 272.24 2367.54 30.06 2010-09-12 15:58:10.000 255 33333.35 272.27 2367.48 30.06 2010-09-12 15:58:11.000 255 33333.32 272.27 2367.48 30.06 2010-09-12 15:58:12.000 255 33333.30 272.29 2367.43 30.06 2010-09-12 15:58:13.000 255 33333.35 272.27 2367.51 30.06 2010-09-12 15:58:14.000 255 33333.29 272.24 2367.44 30.06 2010-09-12 15:58:15.000 255 33333.30 272.26 2367.53 30.06 2010-09-12 15:58:16.000 255 33333.25 272.23 2367.41 30.06 2010-09-12 15:58:17.000 255 33333.23 272.25 2367.38 30.06 2010-09-12 15:58:18.000 255 33333.25 272.30 2367.41 30.06 2010-09-12 15:58:19.000 255 33333.27 272.30 2367.42 30.06 2010-09-12 15:58:20.000 255 33333.21 272.26 2367.34 30.06 2010-09-12 15:58:21.000 255 33333.36 272.29 2367.45 30.06 2010-09-12 15:58:22.000 255 33333.18 272.29 2367.51 30.06 2010-09-12 15:58:23.000 255 33333.15 272.29 2367.51 30.06 2010-09-12 15:58:24.000 255 33333.19 272.27 2367.43 30.06 2010-09-12 15:58:25.000 255 33333.28 272.24 2367.47 30.06 2010-09-12 15:58:26.000 255 33333.27 272.29 2367.44 30.06 2010-09-12 15:58:27.000 255 33333.33 272.28 2367.40 30.06 2010-09-12 15:58:28.000 255 33333.23 272.30 2367.45 30.06 2010-09-12 15:58:29.000 255 33333.18 272.30 2367.46 30.06 2010-09-12 15:58:30.000 255 33333.17 272.28 2367.49 30.06 2010-09-12 15:58:31.000 255 33333.25 272.30 2367.50 30.06 2010-09-12 15:58:32.000 255 33333.22 272.27 2367.38 30.06 2010-09-12 15:58:33.000 255 33333.17 272.31 2367.49 30.06 2010-09-12 15:58:34.000 255 33333.17 272.31 2367.45 30.06 2010-09-12 15:58:35.000 255 33333.11 272.31 2367.46 30.06 2010-09-12 15:58:36.000 255 33333.22 272.34 2367.49 30.06 2010-09-12 15:58:37.000 255 33333.18 272.31 2367.51 30.06 2010-09-12 15:58:38.000 255 33333.09 272.30 2367.43 30.06 2010-09-12 15:58:39.000 255 33333.14 272.34 2367.52 30.06 2010-09-12 15:58:40.000 255 33333.16 272.31 2367.37 30.06 2010-09-12 15:58:41.000 255 33333.13 272.33 2367.42 30.06 2010-09-12 15:58:42.000 255 33333.15 272.30 2367.45 30.06 2010-09-12 15:58:43.000 255 33333.11 272.31 2367.50 30.06 2010-09-12 15:58:44.000 255 33333.12 272.32 2367.54 30.06 2010-09-12 15:58:45.000 255 33333.18 272.29 2367.49 30.06 2010-09-12 15:58:46.000 255 33333.00 272.34 2367.48 30.06 2010-09-12 15:58:47.000 255 33332.97 272.34 2367.49 30.06 2010-09-12 15:58:48.000 255 33333.09 272.32 2367.49 30.06 2010-09-12 15:58:49.000 255 33333.11 272.32 2367.45 30.06 2010-09-12 15:58:50.000 255 33333.02 272.33 2367.55 30.06 2010-09-12 15:58:51.000 255 33332.99 272.31 2367.50 30.06 2010-09-12 15:58:52.000 255 33333.06 272.31 2367.41 30.06 2010-09-12 15:58:53.000 255 33333.05 272.31 2367.47 30.06 2010-09-12 15:58:54.000 255 33333.02 272.32 2367.42 30.06 2010-09-12 15:58:55.000 255 33333.02 272.32 2367.47 30.06 2010-09-12 15:58:56.000 255 33333.00 272.31 2367.48 30.06 2010-09-12 15:58:57.000 255 33333.12 272.35 2367.48 30.06 2010-09-12 15:58:58.000 255 33333.00 272.34 2367.54 30.06 2010-09-12 15:58:59.000 255 33332.98 272.31 2367.56 30.06 2010-09-12 15:59:00.000 255 33333.04 272.29 2367.53 30.06 2010-09-12 15:59:01.000 255 33333.02 272.31 2367.51 30.06 2010-09-12 15:59:02.000 255 33333.02 272.30 2367.47 30.06 2010-09-12 15:59:03.000 255 33333.10 272.27 2367.50 30.06 2010-09-12 15:59:04.000 255 33332.96 272.32 2367.47 30.06 2010-09-12 15:59:05.000 255 33332.97 272.34 2367.53 30.06 2010-09-12 15:59:06.000 255 33332.99 272.30 2367.60 30.06 2010-09-12 15:59:07.000 255 33332.97 272.35 2367.49 30.06 2010-09-12 15:59:08.000 255 33332.90 272.30 2367.43 30.06 2010-09-12 15:59:09.000 255 33333.03 272.31 2367.49 30.06 2010-09-12 15:59:10.000 255 33333.00 272.33 2367.50 30.06 2010-09-12 15:59:11.000 255 33332.97 272.30 2367.49 30.06 2010-09-12 15:59:12.000 255 33333.05 272.32 2367.49 30.06 2010-09-12 15:59:13.000 255 33333.01 272.31 2367.54 30.06 2010-09-12 15:59:14.000 255 33332.94 272.30 2367.44 30.06 2010-09-12 15:59:15.000 255 33333.06 272.30 2367.57 30.06 2010-09-12 15:59:16.000 255 33332.90 272.32 2367.43 30.06 2010-09-12 15:59:17.000 255 33332.99 272.33 2367.47 30.06 2010-09-12 15:59:18.000 255 33333.01 272.31 2367.53 30.06 2010-09-12 15:59:19.000 255 33332.99 272.35 2367.46 30.06 2010-09-12 15:59:20.000 255 33333.07 272.29 2367.47 30.06 2010-09-12 15:59:21.000 255 33332.94 272.28 2367.51 30.06 2010-09-12 15:59:22.000 255 33332.86 272.33 2367.51 30.06 2010-09-12 15:59:23.000 255 33332.89 272.32 2367.54 30.06 2010-09-12 15:59:24.000 255 33332.97 272.31 2367.59 30.06 2010-09-12 15:59:25.000 255 33332.96 272.28 2367.54 30.06 2010-09-12 15:59:26.000 255 33333.00 272.30 2367.49 30.06 2010-09-12 15:59:27.000 255 33332.99 272.32 2367.54 30.06 2010-09-12 15:59:28.000 255 33333.00 272.26 2367.57 30.06 2010-09-12 15:59:29.000 255 33333.02 272.29 2367.52 30.06 2010-09-12 15:59:30.000 255 33332.86 272.31 2367.60 30.06 2010-09-12 15:59:31.000 255 33332.86 272.29 2367.56 30.06 2010-09-12 15:59:32.000 255 33332.84 272.30 2367.49 30.06 2010-09-12 15:59:33.000 255 33332.86 272.30 2367.43 30.06 2010-09-12 15:59:34.000 255 33332.96 272.31 2367.49 30.06 2010-09-12 15:59:35.000 255 33332.90 272.33 2367.45 30.06 2010-09-12 15:59:36.000 255 33332.90 272.27 2367.49 30.06 2010-09-12 15:59:37.000 255 33332.91 272.26 2367.47 30.06 2010-09-12 15:59:38.000 255 33332.92 272.33 2367.43 30.06 2010-09-12 15:59:39.000 255 33332.87 272.31 2367.44 30.06 2010-09-12 15:59:40.000 255 33332.93 272.27 2367.45 30.06 2010-09-12 15:59:41.000 255 33332.85 272.26 2367.45 30.06 2010-09-12 15:59:42.000 255 33332.90 272.27 2367.43 30.06 2010-09-12 15:59:43.000 255 33332.88 272.31 2367.50 30.06 2010-09-12 15:59:44.000 255 33332.88 272.38 2367.39 30.06 2010-09-12 15:59:45.000 255 33332.96 272.33 2367.47 30.06 2010-09-12 15:59:46.000 255 33332.86 272.32 2367.47 30.06 2010-09-12 15:59:47.000 255 33332.84 272.33 2367.34 30.06 2010-09-12 15:59:48.000 255 33332.86 272.27 2367.53 30.06 2010-09-12 15:59:49.000 255 33332.78 272.33 2367.47 30.06 2010-09-12 15:59:50.000 255 33332.87 272.30 2367.41 30.06 2010-09-12 15:59:51.000 255 33332.78 272.32 2367.49 30.06 2010-09-12 15:59:52.000 255 33332.88 272.30 2367.47 30.06 2010-09-12 15:59:53.000 255 33332.84 272.30 2367.47 30.06 2010-09-12 15:59:54.000 255 33332.81 272.34 2367.51 30.06 2010-09-12 15:59:55.000 255 33332.78 272.33 2367.47 30.06 2010-09-12 15:59:56.000 255 33332.74 272.34 2367.49 30.06 2010-09-12 15:59:57.000 255 33332.87 272.33 2367.52 30.06 2010-09-12 15:59:58.000 255 33332.78 272.31 2367.53 30.06 2010-09-12 15:59:59.000 255 33332.80 272.31 2367.46 30.06 2010-09-12 16:00:00.000 255 33332.80 272.31 2367.50 30.06 2010-09-12 16:00:01.000 255 33332.80 272.33 2367.52 30.06 2010-09-12 16:00:02.000 255 33332.77 272.34 2367.45 30.06 2010-09-12 16:00:03.000 255 33332.67 272.30 2367.52 30.06 2010-09-12 16:00:04.000 255 33332.76 272.33 2367.55 30.06 2010-09-12 16:00:05.000 255 33332.69 272.31 2367.51 30.06 2010-09-12 16:00:06.000 255 33332.70 272.32 2367.56 30.06 2010-09-12 16:00:07.000 255 33332.74 272.38 2367.45 30.06 2010-09-12 16:00:08.000 255 33332.69 272.30 2367.50 30.06 2010-09-12 16:00:09.000 255 33332.83 272.36 2367.49 30.06 2010-09-12 16:00:10.000 255 33332.65 272.35 2367.54 30.06 2010-09-12 16:00:11.000 255 33332.67 272.35 2367.45 30.06 2010-09-12 16:00:12.000 255 33332.68 272.33 2367.54 30.06 2010-09-12 16:00:13.000 255 33332.68 272.33 2367.46 30.06 2010-09-12 16:00:14.000 255 33332.73 272.30 2367.45 30.06 2010-09-12 16:00:15.000 255 33332.68 272.28 2367.56 30.06 2010-09-12 16:00:16.000 255 33332.68 272.32 2367.51 30.06 2010-09-12 16:00:17.000 255 33332.66 272.31 2367.48 30.06 2010-09-12 16:00:18.000 255 33332.65 272.31 2367.51 30.06 2010-09-12 16:00:19.000 255 33332.65 272.32 2367.59 30.06 2010-09-12 16:00:20.000 255 33332.58 272.37 2367.59 30.06 2010-09-12 16:00:21.000 255 33332.65 272.34 2367.53 30.06 2010-09-12 16:00:22.000 255 33332.64 272.33 2367.53 30.06 2010-09-12 16:00:23.000 255 33332.62 272.35 2367.53 30.06 2010-09-12 16:00:24.000 255 33332.62 272.30 2367.47 30.06 2010-09-12 16:00:25.000 255 33332.62 272.37 2367.50 30.06 2010-09-12 16:00:26.000 255 33332.68 272.35 2367.44 30.06 2010-09-12 16:00:27.000 255 33332.59 272.34 2367.59 30.06 2010-09-12 16:00:28.000 255 33332.71 272.33 2367.46 30.06 2010-09-12 16:00:29.000 255 33332.71 272.33 2367.47 30.06 2010-09-12 16:00:30.000 255 33332.63 272.31 2367.48 30.06 2010-09-12 16:00:31.000 255 33332.58 272.33 2367.55 30.06 2010-09-12 16:00:32.000 255 33332.54 272.31 2367.43 30.06 2010-09-12 16:00:33.000 255 33332.62 272.33 2367.47 30.06 2010-09-12 16:00:34.000 255 33332.54 272.31 2367.49 30.06 2010-09-12 16:00:35.000 255 33332.52 272.33 2367.51 30.06 2010-09-12 16:00:36.000 255 33332.56 272.32 2367.48 30.06 2010-09-12 16:00:37.000 255 33332.55 272.30 2367.49 30.06 2010-09-12 16:00:38.000 255 33332.51 272.28 2367.52 30.06 2010-09-12 16:00:39.000 255 33332.53 272.28 2367.45 30.06 2010-09-12 16:00:40.000 255 33332.53 272.28 2367.39 30.06 2010-09-12 16:00:41.000 255 33332.55 272.26 2367.47 30.06 2010-09-12 16:00:42.000 255 33332.57 272.26 2367.52 30.06 2010-09-12 16:00:43.000 255 33332.60 272.27 2367.42 30.06 2010-09-12 16:00:44.000 255 33332.52 272.26 2367.40 30.06 2010-09-12 16:00:45.000 255 33332.53 272.26 2367.53 30.06 2010-09-12 16:00:46.000 255 33332.49 272.24 2367.47 30.06 2010-09-12 16:00:47.000 255 33332.59 272.24 2367.47 30.06 2010-09-12 16:00:48.000 255 33332.58 272.29 2367.44 30.06 2010-09-12 16:00:49.000 255 33332.50 272.27 2367.44 30.06 2010-09-12 16:00:50.000 255 33332.56 272.27 2367.48 30.06 2010-09-12 16:00:51.000 255 33332.61 272.30 2367.47 30.06 2010-09-12 16:00:52.000 255 33332.59 272.32 2367.52 30.06 2010-09-12 16:00:53.000 255 33332.50 272.30 2367.47 30.06 2010-09-12 16:00:54.000 255 33332.56 272.29 2367.58 30.06 2010-09-12 16:00:55.000 255 33332.51 272.31 2367.49 30.06 2010-09-12 16:00:56.000 255 33332.49 272.28 2367.60 30.06 2010-09-12 16:00:57.000 255 33332.56 272.27 2367.42 30.06 2010-09-12 16:00:58.000 255 33332.57 272.27 2367.47 30.06 2010-09-12 16:00:59.000 255 33332.46 272.24 2367.44 30.06 2010-09-12 16:01:00.000 255 33332.50 272.28 2367.43 30.06 2010-09-12 16:01:01.000 255 33332.55 272.26 2367.49 30.06 2010-09-12 16:01:02.000 255 33332.40 272.27 2367.54 30.06 2010-09-12 16:01:03.000 255 33332.66 272.28 2367.50 30.06 2010-09-12 16:01:04.000 255 33332.54 272.26 2367.44 30.06 2010-09-12 16:01:05.000 255 33332.47 272.31 2367.41 30.06 2010-09-12 16:01:06.000 255 33332.47 272.25 2367.52 30.06 2010-09-12 16:01:07.000 255 33332.50 272.28 2367.53 30.06 2010-09-12 16:01:08.000 255 33332.55 272.29 2367.51 30.06 2010-09-12 16:01:09.000 255 33332.51 272.29 2367.50 30.06 2010-09-12 16:01:10.000 255 33332.41 272.26 2367.59 30.06 2010-09-12 16:01:11.000 255 33332.44 272.28 2367.55 30.06 2010-09-12 16:01:12.000 255 33332.46 272.27 2367.54 30.06 2010-09-12 16:01:13.000 255 33332.49 272.30 2367.43 30.06 2010-09-12 16:01:14.000 255 33332.57 272.31 2367.52 30.06 2010-09-12 16:01:15.000 255 33332.42 272.27 2367.50 30.06 2010-09-12 16:01:16.000 255 33332.49 272.27 2367.50 30.06 2010-09-12 16:01:17.000 255 33332.53 272.29 2367.47 30.06 2010-09-12 16:01:18.000 255 33332.53 272.29 2367.44 30.06 2010-09-12 16:01:19.000 255 33332.40 272.32 2367.51 30.06 2010-09-12 16:01:20.000 255 33332.50 272.26 2367.50 30.06 2010-09-12 16:01:21.000 255 33332.36 272.30 2367.45 30.06 2010-09-12 16:01:22.000 255 33332.51 272.28 2367.44 30.06 2010-09-12 16:01:23.000 255 33332.47 272.25 2367.49 30.06 2010-09-12 16:01:24.000 255 33332.44 272.26 2367.43 30.06 2010-09-12 16:01:25.000 255 33332.49 272.28 2367.45 30.06 2010-09-12 16:01:26.000 255 33332.48 272.31 2367.35 30.06 2010-09-12 16:01:27.000 255 33332.41 272.28 2367.59 30.06 2010-09-12 16:01:28.000 255 33332.44 272.28 2367.43 30.06 2010-09-12 16:01:29.000 255 33332.36 272.29 2367.49 30.06 2010-09-12 16:01:30.000 255 33332.39 272.30 2367.50 30.06 2010-09-12 16:01:31.000 255 33332.40 272.31 2367.55 30.06 2010-09-12 16:01:32.000 255 33332.37 272.27 2367.47 30.06 2010-09-12 16:01:33.000 255 33332.39 272.28 2367.51 30.06 2010-09-12 16:01:34.000 255 33332.48 272.31 2367.44 30.06 2010-09-12 16:01:35.000 255 33332.43 272.34 2367.49 30.06 2010-09-12 16:01:36.000 255 33332.46 272.30 2367.51 30.06 2010-09-12 16:01:37.000 255 33332.35 272.27 2367.53 30.06 2010-09-12 16:01:38.000 255 33332.39 272.26 2367.47 30.06 2010-09-12 16:01:39.000 255 33332.34 272.28 2367.52 30.06 2010-09-12 16:01:40.000 255 33332.39 272.30 2367.53 30.06 2010-09-12 16:01:41.000 255 33332.39 272.31 2367.56 30.06 2010-09-12 16:01:42.000 255 33332.36 272.30 2367.44 30.06 2010-09-12 16:01:43.000 255 33332.41 272.30 2367.48 30.06 2010-09-12 16:01:44.000 255 33332.41 272.32 2367.53 30.06 2010-09-12 16:01:45.000 255 33332.34 272.30 2367.53 30.06 2010-09-12 16:01:46.000 255 33332.36 272.29 2367.51 30.06 2010-09-12 16:01:47.000 255 33332.37 272.30 2367.51 30.06 2010-09-12 16:01:48.000 255 33332.36 272.32 2367.48 30.06 2010-09-12 16:01:49.000 255 33332.41 272.29 2367.46 30.06 2010-09-12 16:01:50.000 255 33332.44 272.30 2367.43 30.06 2010-09-12 16:01:51.000 255 33332.33 272.31 2367.57 30.06 2010-09-12 16:01:52.000 255 33332.32 272.30 2367.47 30.06 2010-09-12 16:01:53.000 255 33332.31 272.26 2367.48 30.06 2010-09-12 16:01:54.000 255 33332.33 272.29 2367.57 30.06 2010-09-12 16:01:55.000 255 33332.46 272.25 2367.53 30.06 2010-09-12 16:01:56.000 255 33332.34 272.28 2367.47 30.06 2010-09-12 16:01:57.000 255 33332.41 272.27 2367.59 30.06 2010-09-12 16:01:58.000 255 33332.36 272.30 2367.53 30.06 2010-09-12 16:01:59.000 255 33332.39 272.26 2367.57 30.06 2010-09-12 16:02:00.000 255 33332.36 272.28 2367.51 30.06 2010-09-12 16:02:01.000 255 33332.41 272.30 2367.58 30.06 2010-09-12 16:02:02.000 255 33332.38 272.28 2367.57 30.06 2010-09-12 16:02:03.000 255 33332.33 272.30 2367.53 30.06 2010-09-12 16:02:04.000 255 33332.35 272.30 2367.49 30.06 2010-09-12 16:02:05.000 255 33332.26 272.28 2367.45 30.06 2010-09-12 16:02:06.000 255 33332.27 272.29 2367.56 30.06 2010-09-12 16:02:07.000 255 33332.32 272.30 2367.49 30.06 2010-09-12 16:02:08.000 255 33332.32 272.29 2367.46 30.06 2010-09-12 16:02:09.000 255 33332.28 272.29 2367.47 30.06 2010-09-12 16:02:10.000 255 33332.29 272.30 2367.45 30.06 2010-09-12 16:02:11.000 255 33332.28 272.31 2367.59 30.06 2010-09-12 16:02:12.000 255 33332.23 272.30 2367.57 30.06 2010-09-12 16:02:13.000 255 33332.36 272.32 2367.56 30.06 2010-09-12 16:02:14.000 255 33332.28 272.30 2367.61 30.06 2010-09-12 16:02:15.000 255 33332.24 272.27 2367.50 30.06 2010-09-12 16:02:16.000 255 33332.36 272.29 2367.59 30.06 2010-09-12 16:02:17.000 255 33332.30 272.31 2367.53 30.06 2010-09-12 16:02:18.000 255 33332.29 272.32 2367.50 30.06 2010-09-12 16:02:19.000 255 33332.30 272.35 2367.59 30.06 2010-09-12 16:02:20.000 255 33332.28 272.32 2367.59 30.06 2010-09-12 16:02:21.000 255 33332.29 272.29 2367.51 30.06 2010-09-12 16:02:22.000 255 33332.20 272.31 2367.59 30.06 2010-09-12 16:02:23.000 255 33332.17 272.31 2367.66 30.06 2010-09-12 16:02:24.000 255 33332.32 272.33 2367.61 30.06 2010-09-12 16:02:25.000 255 33332.22 272.32 2367.53 30.06 2010-09-12 16:02:26.000 255 33332.28 272.31 2367.57 30.06 2010-09-12 16:02:27.000 255 33332.24 272.35 2367.56 30.06 2010-09-12 16:02:28.000 255 33332.29 272.31 2367.56 30.06 2010-09-12 16:02:29.000 255 33332.17 272.31 2367.53 30.06 2010-09-12 16:02:30.000 255 33332.21 272.37 2367.64 30.06 2010-09-12 16:02:31.000 255 33332.20 272.35 2367.57 30.06 2010-09-12 16:02:32.000 255 33332.10 272.31 2367.59 30.06 2010-09-12 16:02:33.000 255 33332.26 272.34 2367.66 30.06 2010-09-12 16:02:34.000 255 33332.17 272.28 2367.57 30.06 2010-09-12 16:02:35.000 255 33332.07 272.30 2367.57 30.06 2010-09-12 16:02:36.000 255 33332.16 272.35 2367.65 30.06 2010-09-12 16:02:37.000 255 33332.14 272.35 2367.66 30.06 2010-09-12 16:02:38.000 255 33332.19 272.30 2367.62 30.06 2010-09-12 16:02:39.000 255 33332.08 272.35 2367.65 30.06 2010-09-12 16:02:40.000 255 33332.19 272.33 2367.72 30.06 2010-09-12 16:02:41.000 255 33332.16 272.33 2367.67 30.06 2010-09-12 16:02:42.000 255 33332.15 272.35 2367.65 30.06 2010-09-12 16:02:43.000 255 33332.11 272.37 2367.66 30.06 2010-09-12 16:02:44.000 255 33332.18 272.33 2367.63 30.06 2010-09-12 16:02:45.000 255 33332.09 272.35 2367.65 30.06 2010-09-12 16:02:46.000 255 33332.24 272.35 2367.60 30.06 2010-09-12 16:02:47.000 255 33332.13 272.31 2367.54 30.06 2010-09-12 16:02:48.000 255 33332.07 272.31 2367.63 30.06 2010-09-12 16:02:49.000 255 33332.09 272.35 2367.65 30.06 2010-09-12 16:02:50.000 255 33332.01 272.31 2367.58 30.06 2010-09-12 16:02:51.000 255 33332.09 272.32 2367.66 30.06 2010-09-12 16:02:52.000 255 33332.15 272.38 2367.66 30.06 2010-09-12 16:02:53.000 255 33332.04 272.33 2367.69 30.06 2010-09-12 16:02:54.000 255 33332.05 272.34 2367.74 30.06 2010-09-12 16:02:55.000 255 33331.98 272.33 2367.63 30.06 2010-09-12 16:02:56.000 255 33332.01 272.34 2367.63 30.06 2010-09-12 16:02:57.000 255 33332.03 272.37 2367.64 30.06 2010-09-12 16:02:58.000 255 33331.96 272.38 2367.72 30.06 2010-09-12 16:02:59.000 255 33332.04 272.37 2367.70 30.06 2010-09-12 16:03:00.000 255 33331.99 272.36 2367.78 30.06 2010-09-12 16:03:01.000 255 33331.94 272.36 2367.72 30.06 2010-09-12 16:03:02.000 255 33331.93 272.34 2367.74 30.06 2010-09-12 16:03:03.000 255 33331.98 272.36 2367.70 30.06 2010-09-12 16:03:04.000 255 33332.00 272.40 2367.69 30.06 2010-09-12 16:03:05.000 255 33331.95 272.39 2367.75 30.06 2010-09-12 16:03:06.000 255 33331.97 272.36 2367.68 30.06 2010-09-12 16:03:07.000 255 33331.94 272.34 2367.72 30.06 2010-09-12 16:03:08.000 255 33331.99 272.37 2367.68 30.06 2010-09-12 16:03:09.000 255 33331.84 272.38 2367.70 30.06 2010-09-12 16:03:10.000 255 33331.90 272.36 2367.70 30.06 2010-09-12 16:03:11.000 255 33331.95 272.38 2367.74 30.06 2010-09-12 16:03:12.000 255 33331.94 272.42 2367.70 30.06 2010-09-12 16:03:13.000 255 33331.93 272.38 2367.75 30.06 2010-09-12 16:03:14.000 255 33331.87 272.40 2367.59 30.06 2010-09-12 16:03:15.000 255 33331.85 272.39 2367.67 30.06 2010-09-12 16:03:16.000 255 33331.96 272.39 2367.72 30.06 2010-09-12 16:03:17.000 255 33331.88 272.38 2367.67 30.06 2010-09-12 16:03:18.000 255 33331.91 272.38 2367.75 30.06 2010-09-12 16:03:19.000 255 33331.88 272.38 2367.67 30.06 2010-09-12 16:03:20.000 255 33331.86 272.34 2367.66 30.06 2010-09-12 16:03:21.000 255 33331.89 272.38 2367.68 30.06 2010-09-12 16:03:22.000 255 33331.80 272.37 2367.66 30.06 2010-09-12 16:03:23.000 255 33331.79 272.38 2367.66 30.06 2010-09-12 16:03:24.000 255 33331.85 272.35 2367.68 30.06 2010-09-12 16:03:25.000 255 33331.77 272.38 2367.70 30.06 2010-09-12 16:03:26.000 255 33331.78 272.39 2367.65 30.06 2010-09-12 16:03:27.000 255 33331.84 272.38 2367.75 30.06 2010-09-12 16:03:28.000 255 33331.85 272.38 2367.78 30.06 2010-09-12 16:03:29.000 255 33331.71 272.38 2367.84 30.06 2010-09-12 16:03:30.000 255 33331.81 272.38 2367.74 30.06 2010-09-12 16:03:31.000 255 33331.80 272.40 2367.81 30.06 2010-09-12 16:03:32.000 255 33331.71 272.34 2367.71 30.06 2010-09-12 16:03:33.000 255 33331.90 272.34 2367.81 30.06 2010-09-12 16:03:34.000 255 33331.81 272.40 2367.79 30.06 2010-09-12 16:03:35.000 255 33331.81 272.40 2367.74 30.06 2010-09-12 16:03:36.000 255 33331.83 272.40 2367.77 30.06 2010-09-12 16:03:37.000 255 33331.85 272.39 2367.77 30.06 2010-09-12 16:03:38.000 255 33331.69 272.40 2367.75 30.06 2010-09-12 16:03:39.000 255 33331.72 272.35 2367.75 30.06 2010-09-12 16:03:40.000 255 33331.85 272.39 2367.70 30.06 2010-09-12 16:03:41.000 255 33331.81 272.35 2367.72 30.06 2010-09-12 16:03:42.000 255 33331.72 272.31 2367.68 30.06 2010-09-12 16:03:43.000 255 33331.85 272.38 2367.76 30.06 2010-09-12 16:03:44.000 255 33331.76 272.34 2367.76 30.06 2010-09-12 16:03:45.000 255 33331.80 272.36 2367.72 30.06 2010-09-12 16:03:46.000 255 33331.86 272.40 2367.79 30.06 2010-09-12 16:03:47.000 255 33331.78 272.38 2367.82 30.06 2010-09-12 16:03:48.000 255 33331.74 272.35 2367.71 30.06 2010-09-12 16:03:49.000 255 33331.81 272.38 2367.78 30.06 2010-09-12 16:03:50.000 255 33331.79 272.34 2367.76 30.06 2010-09-12 16:03:51.000 255 33331.78 272.36 2367.84 30.06 2010-09-12 16:03:52.000 255 33331.89 272.40 2367.80 30.06 2010-09-12 16:03:53.000 255 33331.81 272.39 2367.76 30.06 2010-09-12 16:03:54.000 255 33331.69 272.39 2367.75 30.06 2010-09-12 16:03:55.000 255 33331.79 272.41 2367.75 30.06 2010-09-12 16:03:56.000 255 33331.75 272.39 2367.74 30.06 2010-09-12 16:03:57.000 255 33331.82 272.37 2367.76 30.06 2010-09-12 16:03:58.000 255 33331.74 272.36 2367.82 30.06 2010-09-12 16:03:59.000 255 33331.76 272.33 2367.74 30.06 2010-09-12 16:04:00.000 255 33331.65 272.35 2367.77 30.06 2010-09-12 16:04:01.000 255 33331.72 272.38 2367.78 30.06 2010-09-12 16:04:02.000 255 33331.72 272.33 2367.80 30.06 2010-09-12 16:04:03.000 255 33331.65 272.35 2367.82 30.06 2010-09-12 16:04:04.000 255 33331.66 272.35 2367.80 30.06 2010-09-12 16:04:05.000 255 33331.68 272.37 2367.81 30.06 2010-09-12 16:04:06.000 255 33331.72 272.36 2367.77 30.06 2010-09-12 16:04:07.000 255 33331.74 272.37 2367.80 30.06 2010-09-12 16:04:08.000 255 33331.71 272.36 2367.82 30.06 2010-09-12 16:04:09.000 255 33331.67 272.35 2367.79 30.06 2010-09-12 16:04:10.000 255 33331.73 272.39 2367.72 30.06 2010-09-12 16:04:11.000 255 33331.71 272.37 2367.82 30.06 2010-09-12 16:04:12.000 255 33331.69 272.37 2367.78 30.06 2010-09-12 16:04:13.000 255 33331.75 272.36 2367.86 30.06 2010-09-12 16:04:14.000 255 33331.68 272.38 2367.82 30.06 2010-09-12 16:04:15.000 255 33331.71 272.37 2367.85 30.06 2010-09-12 16:04:16.000 255 33331.54 272.34 2367.88 30.06 2010-09-12 16:04:17.000 255 33331.60 272.37 2367.76 30.06 2010-09-12 16:04:18.000 255 33331.56 272.33 2367.78 30.06 2010-09-12 16:04:19.000 255 33331.63 272.37 2367.79 30.06 2010-09-12 16:04:20.000 255 33331.61 272.38 2367.88 30.06 2010-09-12 16:04:21.000 255 33331.58 272.39 2367.75 30.06 2010-09-12 16:04:22.000 255 33331.59 272.35 2367.86 30.06 2010-09-12 16:04:23.000 255 33331.59 272.35 2367.83 30.06 2010-09-12 16:04:24.000 255 33331.61 272.33 2367.85 30.06 2010-09-12 16:04:25.000 255 33331.57 272.36 2367.90 30.06 2010-09-12 16:04:26.000 255 33331.66 272.38 2367.87 30.06 2010-09-12 16:04:27.000 255 33331.73 272.36 2367.85 30.06 2010-09-12 16:04:28.000 255 33331.57 272.34 2367.81 30.06 2010-09-12 16:04:29.000 255 33331.63 272.39 2367.81 30.06 2010-09-12 16:04:30.000 255 33331.56 272.37 2367.81 30.06 2010-09-12 16:04:31.000 255 33331.57 272.37 2367.87 30.06 2010-09-12 16:04:32.000 255 33331.57 272.38 2367.82 30.06 2010-09-12 16:04:33.000 255 33331.41 272.37 2367.83 30.06 2010-09-12 16:04:34.000 255 33331.63 272.38 2367.87 30.06 2010-09-12 16:04:35.000 255 33331.50 272.37 2367.81 30.06 2010-09-12 16:04:36.000 255 33331.50 272.37 2367.84 30.06 2010-09-12 16:04:37.000 255 33331.52 272.40 2367.79 30.06 2010-09-12 16:04:38.000 255 33331.47 272.39 2367.82 30.06 2010-09-12 16:04:39.000 255 33331.44 272.41 2367.77 30.06 2010-09-12 16:04:40.000 255 33331.49 272.38 2367.90 30.06 2010-09-12 16:04:41.000 255 33331.43 272.43 2367.81 30.06 2010-09-12 16:04:42.000 255 33331.50 272.42 2367.85 30.06 2010-09-12 16:04:43.000 255 33331.53 272.37 2367.78 30.06 2010-09-12 16:04:44.000 255 33331.47 272.44 2367.84 30.06 2010-09-12 16:04:45.000 255 33331.46 272.38 2367.89 30.06 2010-09-12 16:04:46.000 255 33331.41 272.38 2367.96 30.06 2010-09-12 16:04:47.000 255 33331.50 272.39 2367.82 30.06 2010-09-12 16:04:48.000 255 33331.47 272.36 2367.88 30.06 2010-09-12 16:04:49.000 255 33331.50 272.47 2367.78 30.06 2010-09-12 16:04:50.000 255 33331.36 272.38 2367.85 30.06 2010-09-12 16:04:51.000 255 33331.41 272.43 2367.87 30.06 2010-09-12 16:04:52.000 255 33331.36 272.40 2367.82 30.06 2010-09-12 16:04:53.000 255 33331.44 272.40 2367.82 30.06 2010-09-12 16:04:54.000 255 33331.38 272.39 2367.78 30.06 2010-09-12 16:04:55.000 255 33331.34 272.40 2367.88 30.06 2010-09-12 16:04:56.000 255 33331.37 272.38 2367.82 30.06 2010-09-12 16:04:57.000 255 33331.33 272.44 2367.90 30.06 2010-09-12 16:04:58.000 255 33331.42 272.41 2367.96 30.06 2010-09-12 16:04:59.000 255 33331.36 272.45 2367.91 30.06 2010-09-12 16:05:00.000 255 33331.38 272.41 2367.89 30.06 2010-09-12 16:05:01.000 255 33331.38 272.44 2367.90 30.06 2010-09-12 16:05:02.000 255 33331.29 272.39 2367.83 30.06 2010-09-12 16:05:03.000 255 33331.25 272.45 2367.94 30.06 2010-09-12 16:05:04.000 255 33331.20 272.44 2367.90 30.06 2010-09-12 16:05:05.000 255 33331.34 272.42 2367.99 30.06 2010-09-12 16:05:06.000 255 33331.28 272.40 2368.00 30.06 2010-09-12 16:05:07.000 255 33331.31 272.44 2367.84 30.06 2010-09-12 16:05:08.000 255 33331.25 272.43 2367.97 30.06 2010-09-12 16:05:09.000 255 33331.26 272.42 2367.96 30.06 2010-09-12 16:05:10.000 255 33331.32 272.47 2367.87 30.06 2010-09-12 16:05:11.000 255 33331.34 272.39 2367.94 30.06 2010-09-12 16:05:12.000 255 33331.25 272.40 2367.93 30.06 2010-09-12 16:05:13.000 255 33331.26 272.45 2367.87 30.06 2010-09-12 16:05:14.000 255 33331.26 272.42 2367.99 30.06 2010-09-12 16:05:15.000 255 33331.16 272.42 2367.91 30.06 2010-09-12 16:05:16.000 255 33331.23 272.46 2367.94 30.06 2010-09-12 16:05:17.000 255 33331.20 272.45 2367.85 30.06 2010-09-12 16:05:18.000 255 33331.23 272.45 2367.93 30.06 2010-09-12 16:05:19.000 255 33331.26 272.45 2367.90 30.06 2010-09-12 16:05:20.000 255 33331.23 272.45 2367.93 30.06 2010-09-12 16:05:21.000 255 33331.21 272.40 2367.95 30.06 2010-09-12 16:05:22.000 255 33331.20 272.45 2367.82 30.06 2010-09-12 16:05:23.000 255 33331.28 272.46 2367.96 30.06 2010-09-12 16:05:24.000 255 33331.28 272.45 2367.94 30.06 2010-09-12 16:05:25.000 255 33331.26 272.47 2367.94 30.06 2010-09-12 16:05:26.000 255 33331.22 272.45 2367.82 30.06 2010-09-12 16:05:27.000 255 33331.13 272.47 2368.04 30.06 2010-09-12 16:05:28.000 255 33331.14 272.45 2367.98 30.06 2010-09-12 16:05:29.000 255 33331.12 272.45 2368.05 30.06 2010-09-12 16:05:30.000 255 33331.14 272.46 2367.94 30.06 2010-09-12 16:05:31.000 255 33331.10 272.42 2367.97 30.06 2010-09-12 16:05:32.000 255 33331.16 272.47 2368.03 30.06 2010-09-12 16:05:33.000 255 33331.17 272.49 2368.00 30.06 2010-09-12 16:05:34.000 255 33331.10 272.51 2367.92 30.06 2010-09-12 16:05:35.000 255 33331.10 272.49 2368.03 30.06 2010-09-12 16:05:36.000 255 33331.13 272.46 2367.99 30.06 2010-09-12 16:05:37.000 255 33331.16 272.44 2367.95 30.06 2010-09-12 16:05:38.000 255 33331.11 272.44 2367.96 30.06 2010-09-12 16:05:39.000 255 33330.98 272.49 2368.01 30.06 2010-09-12 16:05:40.000 255 33331.17 272.44 2367.97 30.06 2010-09-12 16:05:41.000 255 33331.04 272.49 2367.99 30.06 2010-09-12 16:05:42.000 255 33331.03 272.49 2367.94 30.06 2010-09-12 16:05:43.000 255 33331.06 272.45 2368.01 30.06 2010-09-12 16:05:44.000 255 33331.06 272.40 2368.07 30.06 2010-09-12 16:05:45.000 255 33331.03 272.46 2367.94 30.06 2010-09-12 16:05:46.000 255 33330.97 272.48 2367.98 30.06 2010-09-12 16:05:47.000 255 33331.04 272.49 2368.06 30.06 2010-09-12 16:05:48.000 255 33330.95 272.45 2367.99 30.06 2010-09-12 16:05:49.000 255 33330.95 272.49 2368.11 30.06 2010-09-12 16:05:50.000 255 33330.97 272.51 2367.99 30.06 2010-09-12 16:05:51.000 255 33330.94 272.45 2368.07 30.06 2010-09-12 16:05:52.000 255 33331.01 272.49 2367.96 30.06 2010-09-12 16:05:53.000 255 33330.90 272.48 2368.03 30.06 2010-09-12 16:05:54.000 255 33330.93 272.50 2367.94 30.06 2010-09-12 16:05:55.000 255 33330.97 272.50 2368.01 30.06 2010-09-12 16:05:56.000 255 33330.98 272.48 2368.05 30.06 2010-09-12 16:05:57.000 255 33330.91 272.50 2367.99 30.06 2010-09-12 16:05:58.000 255 33330.83 272.50 2368.08 30.06 2010-09-12 16:05:59.000 255 33330.99 272.52 2367.97 30.06 2010-09-12 16:06:00.000 255 33330.88 272.50 2368.02 30.06 2010-09-12 16:06:01.000 255 33330.87 272.48 2368.03 30.06 2010-09-12 16:06:02.000 255 33330.88 272.53 2368.02 30.06 2010-09-12 16:06:03.000 255 33330.86 272.53 2368.09 30.06 2010-09-12 16:06:04.000 255 33330.91 272.52 2368.06 30.06 2010-09-12 16:06:05.000 255 33330.95 272.50 2368.07 30.06 2010-09-12 16:06:06.000 255 33330.87 272.50 2368.11 30.06 2010-09-12 16:06:07.000 255 33330.92 272.49 2368.06 30.06 2010-09-12 16:06:08.000 255 33330.89 272.55 2368.06 30.06 2010-09-12 16:06:09.000 255 33330.88 272.50 2368.12 30.06 2010-09-12 16:06:10.000 255 33330.86 272.53 2368.05 30.06 2010-09-12 16:06:11.000 255 33330.78 272.47 2368.06 30.06 2010-09-12 16:06:12.000 255 33330.79 272.49 2368.05 30.06 2010-09-12 16:06:13.000 255 33330.83 272.54 2368.15 30.06 2010-09-12 16:06:14.000 255 33330.80 272.56 2368.01 30.06 2010-09-12 16:06:15.000 255 33330.89 272.48 2368.01 30.06 2010-09-12 16:06:16.000 255 33330.78 272.49 2368.06 30.06 2010-09-12 16:06:17.000 255 33330.75 272.55 2368.02 30.06 2010-09-12 16:06:18.000 255 33330.80 272.53 2368.04 30.06 2010-09-12 16:06:19.000 255 33330.75 272.51 2368.11 30.06 2010-09-12 16:06:20.000 255 33330.82 272.55 2368.10 30.06 2010-09-12 16:06:21.000 255 33330.75 272.53 2368.14 30.06 2010-09-12 16:06:22.000 255 33330.79 272.51 2368.15 30.06 2010-09-12 16:06:23.000 255 33330.69 272.52 2368.09 30.06 2010-09-12 16:06:24.000 255 33330.67 272.54 2368.11 30.06 2010-09-12 16:06:25.000 255 33330.66 272.50 2368.13 30.06 2010-09-12 16:06:26.000 255 33330.81 272.56 2368.21 30.06 2010-09-12 16:06:27.000 255 33330.69 272.53 2368.08 30.06 2010-09-12 16:06:28.000 255 33330.74 272.57 2368.13 30.06 2010-09-12 16:06:29.000 255 33330.75 272.60 2368.14 30.06 2010-09-12 16:06:30.000 255 33330.63 272.56 2368.12 30.06 2010-09-12 16:06:31.000 255 33330.71 272.56 2368.12 30.06 2010-09-12 16:06:32.000 255 33330.70 272.54 2368.15 30.06 2010-09-12 16:06:33.000 255 33330.78 272.55 2368.10 30.06 2010-09-12 16:06:34.000 255 33330.67 272.55 2368.13 30.06 2010-09-12 16:06:35.000 255 33330.67 272.56 2368.18 30.06 2010-09-12 16:06:36.000 255 33330.67 272.55 2368.11 30.06 2010-09-12 16:06:37.000 255 33330.76 272.53 2368.11 30.06 2010-09-12 16:06:38.000 255 33330.64 272.56 2368.07 30.06 2010-09-12 16:06:39.000 255 33330.69 272.56 2368.16 30.06 2010-09-12 16:06:40.000 255 33330.63 272.51 2368.18 30.06 2010-09-12 16:06:41.000 255 33330.74 272.55 2368.12 30.06 2010-09-12 16:06:42.000 255 33330.66 272.57 2368.15 30.06 2010-09-12 16:06:43.000 255 33330.64 272.55 2368.21 30.06 2010-09-12 16:06:44.000 255 33330.69 272.55 2368.15 30.06 2010-09-12 16:06:45.000 255 33330.62 272.57 2368.14 30.06 2010-09-12 16:06:46.000 255 33330.74 272.55 2368.13 30.06 2010-09-12 16:06:47.000 255 33330.61 272.59 2368.18 30.06 2010-09-12 16:06:48.000 255 33330.59 272.55 2368.18 30.06 2010-09-12 16:06:49.000 255 33330.70 272.54 2368.18 30.06 2010-09-12 16:06:50.000 255 33330.63 272.58 2368.13 30.06 2010-09-12 16:06:51.000 255 33330.56 272.55 2368.13 30.06 2010-09-12 16:06:52.000 255 33330.70 272.55 2368.22 30.06 2010-09-12 16:06:53.000 255 33330.65 272.57 2368.18 30.06 2010-09-12 16:06:54.000 255 33330.70 272.56 2368.16 30.06 2010-09-12 16:06:55.000 255 33330.64 272.57 2368.09 30.06 2010-09-12 16:06:56.000 255 33330.60 272.59 2368.28 30.06 2010-09-12 16:06:57.000 255 33330.73 272.60 2368.15 30.06 2010-09-12 16:06:58.000 255 33330.52 272.57 2368.15 30.06 2010-09-12 16:06:59.000 255 33330.56 272.54 2368.19 30.06 2010-09-12 16:07:00.000 255 33330.59 272.56 2368.18 30.06 2010-09-12 16:07:01.000 255 33330.60 272.58 2368.15 30.06 2010-09-12 16:07:02.000 255 33330.58 272.56 2368.11 30.06 2010-09-12 16:07:03.000 255 33330.57 272.52 2368.19 30.06 2010-09-12 16:07:04.000 255 33330.58 272.59 2368.19 30.06 2010-09-12 16:07:05.000 255 33330.43 272.60 2368.26 30.06 2010-09-12 16:07:06.000 255 33330.53 272.59 2368.19 30.06 2010-09-12 16:07:07.000 255 33330.51 272.62 2368.21 30.06 2010-09-12 16:07:08.000 255 33330.59 272.59 2368.22 30.06 2010-09-12 16:07:09.000 255 33330.62 272.59 2368.11 30.06 2010-09-12 16:07:10.000 255 33330.50 272.61 2368.22 30.06 2010-09-12 16:07:11.000 255 33330.52 272.60 2368.28 30.06 2010-09-12 16:07:12.000 255 33330.50 272.58 2368.24 30.06 2010-09-12 16:07:13.000 255 33330.48 272.62 2368.22 30.06 2010-09-12 16:07:14.000 255 33330.53 272.63 2368.25 30.06 2010-09-12 16:07:15.000 255 33330.46 272.58 2368.28 30.06 2010-09-12 16:07:16.000 255 33330.48 272.59 2368.25 30.06 2010-09-12 16:07:17.000 255 33330.53 272.63 2368.19 30.06 2010-09-12 16:07:18.000 255 33330.52 272.62 2368.16 30.06 2010-09-12 16:07:19.000 255 33330.42 272.57 2368.19 30.06 2010-09-12 16:07:20.000 255 33330.45 272.60 2368.22 30.06 2010-09-12 16:07:21.000 255 33330.51 272.61 2368.12 30.06 2010-09-12 16:07:22.000 255 33330.51 272.61 2368.19 30.06 2010-09-12 16:07:23.000 255 33330.53 272.61 2368.18 30.06 2010-09-12 16:07:24.000 255 33330.43 272.61 2368.13 30.06 2010-09-12 16:07:25.000 255 33330.46 272.65 2368.22 30.06 2010-09-12 16:07:26.000 255 33330.49 272.62 2368.24 30.06 2010-09-12 16:07:27.000 255 33330.41 272.63 2368.21 30.06 2010-09-12 16:07:28.000 255 33330.45 272.63 2368.20 30.06 2010-09-12 16:07:29.000 255 33330.45 272.57 2368.21 30.06 2010-09-12 16:07:30.000 255 33330.51 272.62 2368.29 30.06 2010-09-12 16:07:31.000 255 33330.44 272.62 2368.27 30.06 2010-09-12 16:07:32.000 255 33330.46 272.63 2368.32 30.06 2010-09-12 16:07:33.000 255 33330.55 272.65 2368.20 30.06 2010-09-12 16:07:34.000 255 33330.46 272.65 2368.24 30.06 2010-09-12 16:07:35.000 255 33330.42 272.65 2368.22 30.06 2010-09-12 16:07:36.000 255 33330.36 272.65 2368.21 30.06 2010-09-12 16:07:37.000 255 33330.41 272.65 2368.14 30.06 2010-09-12 16:07:38.000 255 33330.41 272.64 2368.31 30.06 2010-09-12 16:07:39.000 255 33330.39 272.61 2368.13 30.06 2010-09-12 16:07:40.000 255 33330.38 272.59 2368.24 30.06 2010-09-12 16:07:41.000 255 33330.38 272.67 2368.28 30.06 2010-09-12 16:07:42.000 255 33330.41 272.63 2368.29 30.06 2010-09-12 16:07:43.000 255 33330.49 272.65 2368.20 30.06 2010-09-12 16:07:44.000 255 33330.48 272.69 2368.25 30.06 2010-09-12 16:07:45.000 255 33330.41 272.66 2368.32 30.06 2010-09-12 16:07:46.000 255 33330.28 272.63 2368.31 30.06 2010-09-12 16:07:47.000 255 33330.38 272.65 2368.22 30.06 2010-09-12 16:07:48.000 255 33330.36 272.62 2368.22 30.06 2010-09-12 16:07:49.000 255 33330.39 272.67 2368.29 30.06 2010-09-12 16:07:50.000 255 33330.35 272.64 2368.27 30.06 2010-09-12 16:07:51.000 255 33330.42 272.64 2368.20 30.06 2010-09-12 16:07:52.000 255 33330.37 272.65 2368.36 30.06 2010-09-12 16:07:53.000 255 33330.32 272.64 2368.24 30.06 2010-09-12 16:07:54.000 255 33330.40 272.65 2368.21 30.06 2010-09-12 16:07:55.000 255 33330.41 272.69 2368.32 30.06 2010-09-12 16:07:56.000 255 33330.38 272.70 2368.24 30.06 2010-09-12 16:07:57.000 255 33330.42 272.63 2368.26 30.06 2010-09-12 16:07:58.000 255 33330.38 272.66 2368.32 30.06 2010-09-12 16:07:59.000 255 33330.35 272.67 2368.23 30.06 2010-09-12 16:08:00.000 255 33330.36 272.65 2368.29 30.06 2010-09-12 16:08:01.000 255 33330.33 272.65 2368.31 30.06 2010-09-12 16:08:02.000 255 33330.35 272.69 2368.32 30.06 2010-09-12 16:08:03.000 255 33330.30 272.64 2368.27 30.06 2010-09-12 16:08:04.000 255 33330.27 272.67 2368.34 30.06 2010-09-12 16:08:05.000 255 33330.26 272.68 2368.37 30.06 2010-09-12 16:08:06.000 255 33330.32 272.68 2368.40 30.06 2010-09-12 16:08:07.000 255 33330.39 272.69 2368.28 30.06 2010-09-12 16:08:08.000 255 33330.23 272.71 2368.18 30.06 2010-09-12 16:08:09.000 255 33330.32 272.69 2368.19 30.06 2010-09-12 16:08:10.000 255 33330.13 272.72 2368.29 30.06 2010-09-12 16:08:11.000 255 33330.26 272.73 2368.28 30.06 2010-09-12 16:08:12.000 255 33330.28 272.70 2368.32 30.06 2010-09-12 16:08:13.000 255 33330.23 272.70 2368.23 30.06 2010-09-12 16:08:14.000 255 33330.25 272.69 2368.28 30.07 2010-09-12 16:08:15.000 255 33330.29 272.73 2368.25 30.07 2010-09-12 16:08:16.000 255 33330.26 272.72 2368.27 30.07 2010-09-12 16:08:17.000 255 33330.15 272.68 2368.34 30.07 2010-09-12 16:08:18.000 255 33330.21 272.67 2368.34 30.07 2010-09-12 16:08:19.000 255 33330.17 272.71 2368.34 30.07 2010-09-12 16:08:20.000 255 33330.20 272.64 2368.35 30.07 2010-09-12 16:08:21.000 255 33330.17 272.68 2368.39 30.07 2010-09-12 16:08:22.000 255 33330.31 272.70 2368.31 30.07 2010-09-12 16:08:23.000 255 33330.20 272.72 2368.36 30.07 2010-09-12 16:08:24.000 255 33330.20 272.72 2368.39 30.07 2010-09-12 16:08:25.000 255 33330.20 272.72 2368.30 30.07 2010-09-12 16:08:26.000 255 33330.23 272.72 2368.34 30.06 2010-09-12 16:08:27.000 255 33330.20 272.72 2368.30 30.07 2010-09-12 16:08:28.000 255 33330.10 272.74 2368.39 30.07 2010-09-12 16:08:29.000 255 33330.21 272.73 2368.28 30.07 2010-09-12 16:08:30.000 255 33330.20 272.72 2368.32 30.07 2010-09-12 16:08:31.000 255 33330.14 272.76 2368.28 30.06 2010-09-12 16:08:32.000 255 33330.14 272.73 2368.24 30.06 2010-09-12 16:08:33.000 255 33330.20 272.72 2368.28 30.07 2010-09-12 16:08:34.000 255 33330.11 272.76 2368.32 30.06 2010-09-12 16:08:35.000 255 33330.15 272.80 2368.38 30.07 2010-09-12 16:08:36.000 255 33330.10 272.77 2368.32 30.07 2010-09-12 16:08:37.000 255 33330.19 272.76 2368.28 30.06 2010-09-12 16:08:38.000 255 33330.15 272.74 2368.33 30.07 2010-09-12 16:08:39.000 255 33330.18 272.75 2368.32 30.07 2010-09-12 16:08:40.000 255 33330.02 272.74 2368.39 30.07 2010-09-12 16:08:41.000 255 33330.23 272.78 2368.34 30.07 2010-09-12 16:08:42.000 255 33330.17 272.77 2368.36 30.07 2010-09-12 16:08:43.000 255 33330.20 272.80 2368.37 30.07 2010-09-12 16:08:44.000 255 33330.12 272.76 2368.31 30.06 2010-09-12 16:08:45.000 255 33330.10 272.79 2368.41 30.06 2010-09-12 16:08:46.000 255 33330.02 272.78 2368.37 30.06 2010-09-12 16:08:47.000 255 33330.17 272.81 2368.37 30.06 2010-09-12 16:08:48.000 255 33330.05 272.78 2368.36 30.07 2010-09-12 16:08:49.000 255 33329.95 272.79 2368.35 30.07 2010-09-12 16:08:50.000 255 33330.04 272.83 2368.40 30.07 2010-09-12 16:08:51.000 255 33330.10 272.80 2368.34 30.07 2010-09-12 16:08:52.000 255 33330.04 272.79 2368.39 30.07 2010-09-12 16:08:53.000 255 33330.03 272.78 2368.44 30.07 2010-09-12 16:08:54.000 255 33330.03 272.79 2368.41 30.07 2010-09-12 16:08:55.000 255 33329.95 272.81 2368.41 30.07 2010-09-12 16:08:56.000 255 33330.02 272.80 2368.43 30.07 2010-09-12 16:08:57.000 255 33329.99 272.83 2368.39 30.07 2010-09-12 16:08:58.000 255 33330.03 272.80 2368.32 30.07 2010-09-12 16:08:59.000 255 33330.05 272.85 2368.41 30.07 2010-09-12 16:09:00.000 255 33329.98 272.85 2368.41 30.06 2010-09-12 16:09:01.000 255 33330.01 272.81 2368.41 30.07 2010-09-12 16:09:02.000 255 33329.99 272.84 2368.43 30.07 2010-09-12 16:09:03.000 255 33329.98 272.85 2368.40 30.07 2010-09-12 16:09:04.000 255 33329.92 272.86 2368.40 30.07 2010-09-12 16:09:05.000 255 33329.95 272.84 2368.44 30.07 2010-09-12 16:09:06.000 255 33329.96 272.82 2368.37 30.07 2010-09-12 16:09:07.000 255 33329.89 272.82 2368.46 30.07 2010-09-12 16:09:08.000 255 33329.98 272.82 2368.49 30.07 2010-09-12 16:09:09.000 255 33329.93 272.87 2368.46 30.07 2010-09-12 16:09:10.000 255 33329.90 272.85 2368.48 30.07 2010-09-12 16:09:11.000 255 33329.94 272.84 2368.49 30.07 2010-09-12 16:09:12.000 255 33329.83 272.84 2368.47 30.07 2010-09-12 16:09:13.000 255 33329.92 272.83 2368.50 30.07 2010-09-12 16:09:14.000 255 33329.93 272.83 2368.45 30.07 2010-09-12 16:09:15.000 255 33329.98 272.86 2368.40 30.07 2010-09-12 16:09:16.000 255 33329.90 272.84 2368.48 30.07 2010-09-12 16:09:17.000 255 33329.80 272.87 2368.39 30.07 2010-09-12 16:09:18.000 255 33329.82 272.86 2368.44 30.07 2010-09-12 16:09:19.000 255 33329.86 272.88 2368.44 30.07 2010-09-12 16:09:20.000 255 33329.82 272.91 2368.52 30.07 2010-09-12 16:09:21.000 255 33329.87 272.84 2368.43 30.07 2010-09-12 16:09:22.000 255 33329.88 272.85 2368.47 30.07 2010-09-12 16:09:23.000 255 33329.78 272.83 2368.49 30.07 2010-09-12 16:09:24.000 255 33329.85 272.87 2368.46 30.07 2010-09-12 16:09:25.000 255 33329.78 272.84 2368.50 30.07 2010-09-12 16:09:26.000 255 33329.80 272.88 2368.56 30.07 2010-09-12 16:09:27.000 255 33329.80 272.87 2368.44 30.07 2010-09-12 16:09:28.000 255 33329.80 272.87 2368.43 30.07 2010-09-12 16:09:29.000 255 33329.82 272.86 2368.41 30.07 2010-09-12 16:09:30.000 255 33329.73 272.87 2368.44 30.07 2010-09-12 16:09:31.000 255 33329.82 272.86 2368.45 30.07 2010-09-12 16:09:32.000 255 33329.77 272.91 2368.41 30.07 2010-09-12 16:09:33.000 255 33329.80 272.84 2368.43 30.07 2010-09-12 16:09:34.000 255 33329.59 272.85 2368.46 30.07 2010-09-12 16:09:35.000 255 33329.86 272.88 2368.57 30.07 2010-09-12 16:09:36.000 255 33329.79 272.89 2368.46 30.07 2010-09-12 16:09:37.000 255 33329.82 272.88 2368.43 30.07 2010-09-12 16:09:38.000 255 33329.75 272.89 2368.53 30.07 2010-09-12 16:09:39.000 255 33329.79 272.89 2368.43 30.07 2010-09-12 16:09:40.000 255 33329.79 272.89 2368.42 30.07 2010-09-12 16:09:41.000 255 33329.77 272.87 2368.52 30.07 2010-09-12 16:09:42.000 255 33329.88 272.88 2368.58 30.07 2010-09-12 16:09:43.000 255 33329.65 272.91 2368.44 30.07 2010-09-12 16:09:44.000 255 33329.75 272.92 2368.49 30.07 2010-09-12 16:09:45.000 255 33329.65 272.90 2368.50 30.07 2010-09-12 16:09:46.000 255 33329.63 272.91 2368.41 30.07 2010-09-12 16:09:47.000 255 33329.75 272.97 2368.54 30.07 2010-09-12 16:09:48.000 255 33329.75 272.94 2368.57 30.07 2010-09-12 16:09:49.000 255 33329.74 272.93 2368.51 30.07 2010-09-12 16:09:50.000 255 33329.68 272.93 2368.52 30.07 2010-09-12 16:09:51.000 255 33329.70 272.94 2368.53 30.07 2010-09-12 16:09:52.000 255 33329.67 272.96 2368.57 30.07 2010-09-12 16:09:53.000 255 33329.67 272.97 2368.54 30.07 2010-09-12 16:09:54.000 255 33329.67 272.93 2368.55 30.07 2010-09-12 16:09:55.000 255 33329.68 272.99 2368.46 30.07 2010-09-12 16:09:56.000 255 33329.68 272.99 2368.49 30.07 2010-09-12 16:09:57.000 255 33329.69 272.96 2368.53 30.07 2010-09-12 16:09:58.000 255 33329.70 273.00 2368.50 30.07 2010-09-12 16:09:59.000 255 33329.57 273.00 2368.52 30.07 2010-09-12 16:10:00.000 255 33329.64 273.01 2368.47 30.07 2010-09-12 16:10:01.000 255 33329.68 273.00 2368.59 30.07 2010-09-12 16:10:02.000 255 33329.71 272.97 2368.53 30.07 2010-09-12 16:10:03.000 255 33329.69 273.00 2368.52 30.07 2010-09-12 16:10:04.000 255 33329.60 273.04 2368.58 30.07 2010-09-12 16:10:05.000 255 33329.69 273.02 2368.49 30.07 2010-09-12 16:10:06.000 255 33329.64 273.00 2368.47 30.07 2010-09-12 16:10:07.000 255 33329.66 272.99 2368.55 30.07 2010-09-12 16:10:08.000 255 33329.68 272.99 2368.56 30.07 2010-09-12 16:10:09.000 255 33329.58 273.03 2368.56 30.07 2010-09-12 16:10:10.000 255 33329.61 272.97 2368.59 30.07 2010-09-12 16:10:11.000 255 33329.60 273.02 2368.62 30.07 2010-09-12 16:10:12.000 255 33329.62 273.03 2368.60 30.07 2010-09-12 16:10:13.000 255 33329.67 273.05 2368.56 30.07 2010-09-12 16:10:14.000 255 33329.57 273.01 2368.56 30.07 2010-09-12 16:10:15.000 255 33329.55 273.02 2368.52 30.07 2010-09-12 16:10:16.000 255 33329.57 273.00 2368.57 30.07 2010-09-12 16:10:17.000 255 33329.63 273.06 2368.50 30.07 2010-09-12 16:10:18.000 255 33329.52 273.04 2368.51 30.07 2010-09-12 16:10:19.000 255 33329.68 273.03 2368.59 30.07 2010-09-12 16:10:20.000 255 33329.55 273.06 2368.68 30.07 2010-09-12 16:10:21.000 255 33329.56 273.05 2368.65 30.07 2010-09-12 16:10:22.000 255 33329.52 273.01 2368.54 30.07 2010-09-12 16:10:23.000 255 33329.51 273.08 2368.60 30.07 2010-09-12 16:10:24.000 255 33329.54 273.06 2368.59 30.07 2010-09-12 16:10:25.000 255 33329.58 273.03 2368.59 30.07 2010-09-12 16:10:26.000 255 33329.52 273.04 2368.56 30.07 2010-09-12 16:10:27.000 255 33329.57 273.04 2368.56 30.07 2010-09-12 16:10:28.000 255 33329.57 273.01 2368.61 30.07 2010-09-12 16:10:29.000 255 33329.57 273.02 2368.59 30.07 2010-09-12 16:10:30.000 255 33329.51 273.03 2368.56 30.07 2010-09-12 16:10:31.000 255 33329.52 273.03 2368.57 30.07 2010-09-12 16:10:32.000 255 33329.54 273.09 2368.61 30.07 2010-09-12 16:10:33.000 255 33329.58 273.03 2368.62 30.07 2010-09-12 16:10:34.000 255 33329.48 273.08 2368.64 30.07 2010-09-12 16:10:35.000 255 33329.56 273.05 2368.69 30.07 2010-09-12 16:10:36.000 255 33329.51 273.05 2368.53 30.07 2010-09-12 16:10:37.000 255 33329.52 273.06 2368.60 30.07 2010-09-12 16:10:38.000 255 33329.42 273.07 2368.65 30.07 2010-09-12 16:10:39.000 255 33329.59 273.07 2368.60 30.07 2010-09-12 16:10:40.000 255 33329.45 273.09 2368.55 30.07 2010-09-12 16:10:41.000 255 33329.49 273.07 2368.56 30.07 2010-09-12 16:10:42.000 255 33329.44 273.06 2368.60 30.07 2010-09-12 16:10:43.000 255 33329.47 273.10 2368.57 30.07 2010-09-12 16:10:44.000 255 33329.36 273.05 2368.65 30.07 2010-09-12 16:10:45.000 255 33329.43 273.11 2368.61 30.07 2010-09-12 16:10:46.000 255 33329.40 273.11 2368.62 30.07 2010-09-12 16:10:47.000 255 33329.46 273.10 2368.62 30.07 2010-09-12 16:10:48.000 255 33329.45 273.05 2368.59 30.07 2010-09-12 16:10:49.000 255 33329.46 273.10 2368.65 30.07 2010-09-12 16:10:50.000 255 33329.48 273.10 2368.64 30.07 2010-09-12 16:10:51.000 255 33329.42 273.14 2368.61 30.07 2010-09-12 16:10:52.000 255 33329.33 273.11 2368.62 30.07 2010-09-12 16:10:53.000 255 33329.43 273.10 2368.75 30.07 2010-09-12 16:10:54.000 255 33329.39 273.09 2368.67 30.07 2010-09-12 16:10:55.000 255 33329.42 273.13 2368.64 30.07 2010-09-12 16:10:56.000 255 33329.49 273.14 2368.56 30.07 2010-09-12 16:10:57.000 255 33329.52 273.14 2368.55 30.07 2010-09-12 16:10:58.000 255 33329.29 273.15 2368.55 30.07 2010-09-12 16:10:59.000 255 33329.40 273.13 2368.53 30.07 2010-09-12 16:11:00.000 255 33329.35 273.15 2368.63 30.07 2010-09-12 16:11:01.000 255 33329.32 273.12 2368.57 30.07 2010-09-12 16:11:02.000 255 33329.35 273.19 2368.59 30.07 2010-09-12 16:11:03.000 255 33329.37 273.11 2368.58 30.07 2010-09-12 16:11:04.000 255 33329.36 273.16 2368.50 30.07 2010-09-12 16:11:05.000 255 33329.22 273.19 2368.54 30.07 2010-09-12 16:11:06.000 255 33329.29 273.17 2368.55 30.07 2010-09-12 16:11:07.000 255 33329.30 273.14 2368.61 30.07 2010-09-12 16:11:08.000 255 33329.26 273.19 2368.56 30.07 2010-09-12 16:11:09.000 255 33329.30 273.15 2368.64 30.07 2010-09-12 16:11:10.000 255 33329.28 273.17 2368.66 30.07 2010-09-12 16:11:11.000 255 33329.38 273.16 2368.55 30.07 2010-09-12 16:11:12.000 255 33329.24 273.19 2368.53 30.07 2010-09-12 16:11:13.000 255 33329.23 273.18 2368.64 30.07 2010-09-12 16:11:14.000 255 33329.31 273.17 2368.69 30.07 2010-09-12 16:11:15.000 255 33329.39 273.18 2368.52 30.07 2010-09-12 16:11:16.000 255 33329.24 273.23 2368.73 30.07 2010-09-12 16:11:17.000 255 33329.20 273.20 2368.60 30.07 2010-09-12 16:11:18.000 255 33329.25 273.20 2368.56 30.07 2010-09-12 16:11:19.000 255 33329.27 273.21 2368.64 30.07 2010-09-12 16:11:20.000 255 33329.33 273.20 2368.65 30.07 2010-09-12 16:11:21.000 255 33329.11 273.23 2368.66 30.07 2010-09-12 16:11:22.000 255 33329.27 273.20 2368.62 30.07 2010-09-12 16:11:23.000 255 33329.22 273.17 2368.66 30.07 2010-09-12 16:11:24.000 255 33329.20 273.22 2368.63 30.07 2010-09-12 16:11:25.000 255 33329.24 273.20 2368.64 30.07 2010-09-12 16:11:26.000 255 33329.30 273.26 2368.62 30.07 2010-09-12 16:11:27.000 255 33329.22 273.24 2368.59 30.07 2010-09-12 16:11:28.000 255 33329.19 273.23 2368.64 30.07 2010-09-12 16:11:29.000 255 33329.26 273.20 2368.65 30.07 2010-09-12 16:11:30.000 255 33329.19 273.20 2368.63 30.07 2010-09-12 16:11:31.000 255 33329.23 273.25 2368.66 30.07 2010-09-12 16:11:32.000 255 33329.23 273.26 2368.66 30.07 2010-09-12 16:11:33.000 255 33329.15 273.31 2368.71 30.07 2010-09-12 16:11:34.000 255 33329.21 273.26 2368.72 30.07 2010-09-12 16:11:35.000 255 33329.24 273.30 2368.64 30.07 2010-09-12 16:11:36.000 255 33329.21 273.28 2368.65 30.07 2010-09-12 16:11:37.000 255 33329.17 273.27 2368.66 30.07 2010-09-12 16:11:38.000 255 33329.24 273.27 2368.71 30.07 2010-09-12 16:11:39.000 255 33329.12 273.31 2368.76 30.07 2010-09-12 16:11:40.000 255 33329.14 273.27 2368.67 30.07 2010-09-12 16:11:41.000 255 33329.21 273.33 2368.75 30.07 2010-09-12 16:11:42.000 255 33329.20 273.26 2368.70 30.07 2010-09-12 16:11:43.000 255 33329.24 273.28 2368.71 30.07 2010-09-12 16:11:44.000 255 33329.27 273.29 2368.70 30.07 2010-09-12 16:11:45.000 255 33329.20 273.30 2368.71 30.07 2010-09-12 16:11:46.000 255 33329.18 273.28 2368.70 30.07 2010-09-12 16:11:47.000 255 33329.15 273.33 2368.74 30.07 2010-09-12 16:11:48.000 255 33329.10 273.32 2368.65 30.07 2010-09-12 16:11:49.000 255 33329.14 273.33 2368.68 30.07 2010-09-12 16:11:50.000 255 33329.15 273.29 2368.72 30.07 2010-09-12 16:11:51.000 255 33329.07 273.31 2368.67 30.07 2010-09-12 16:11:52.000 255 33329.11 273.31 2368.67 30.07 2010-09-12 16:11:53.000 255 33329.05 273.32 2368.70 30.07 2010-09-12 16:11:54.000 255 33329.11 273.31 2368.69 30.07 2010-09-12 16:11:55.000 255 33329.11 273.32 2368.72 30.07 2010-09-12 16:11:56.000 255 33329.11 273.30 2368.78 30.07 2010-09-12 16:11:57.000 255 33329.07 273.36 2368.70 30.07 2010-09-12 16:11:58.000 255 33328.98 273.37 2368.68 30.07 2010-09-12 16:11:59.000 255 33329.05 273.36 2368.66 30.07 2010-09-12 16:12:00.000 255 33329.07 273.38 2368.66 30.07 2010-09-12 16:12:01.000 255 33329.04 273.38 2368.73 30.07 2010-09-12 16:12:02.000 255 33329.00 273.36 2368.76 30.07 2010-09-12 16:12:03.000 255 33328.99 273.38 2368.68 30.07 2010-09-12 16:12:04.000 255 33329.04 273.34 2368.70 30.07 2010-09-12 16:12:05.000 255 33329.07 273.38 2368.74 30.07 2010-09-12 16:12:06.000 255 33329.02 273.39 2368.73 30.07 2010-09-12 16:12:07.000 255 33329.08 273.38 2368.76 30.07 2010-09-12 16:12:08.000 255 33329.02 273.38 2368.74 30.07 2010-09-12 16:12:09.000 255 33329.03 273.40 2368.75 30.07 2010-09-12 16:12:10.000 255 33328.90 273.41 2368.80 30.07 2010-09-12 16:12:11.000 255 33329.02 273.44 2368.77 30.07 2010-09-12 16:12:12.000 255 33329.04 273.41 2368.76 30.07 2010-09-12 16:12:13.000 255 33329.01 273.40 2368.72 30.07 2010-09-12 16:12:14.000 255 33329.02 273.43 2368.77 30.07 2010-09-12 16:12:15.000 255 33329.12 273.40 2368.71 30.07 2010-09-12 16:12:16.000 255 33329.00 273.42 2368.74 30.07 2010-09-12 16:12:17.000 255 33328.95 273.40 2368.73 30.07 2010-09-12 16:12:18.000 255 33328.93 273.43 2368.74 30.07 2010-09-12 16:12:19.000 255 33329.04 273.48 2368.69 30.07 2010-09-12 16:12:20.000 255 33329.00 273.42 2368.79 30.07 2010-09-12 16:12:21.000 255 33328.93 273.43 2368.68 30.07 2010-09-12 16:12:22.000 255 33329.08 273.48 2368.72 30.07 2010-09-12 16:12:23.000 255 33328.93 273.45 2368.82 30.07 2010-09-12 16:12:24.000 255 33329.05 273.44 2368.71 30.07 2010-09-12 16:12:25.000 255 33328.86 273.45 2368.77 30.07 2010-09-12 16:12:26.000 255 33328.90 273.47 2368.78 30.07 2010-09-12 16:12:27.000 255 33328.95 273.46 2368.78 30.07 2010-09-12 16:12:28.000 255 33328.86 273.53 2368.78 30.07 2010-09-12 16:12:29.000 255 33328.96 273.49 2368.77 30.07 2010-09-12 16:12:30.000 255 33328.92 273.47 2368.72 30.07 2010-09-12 16:12:31.000 255 33328.95 273.45 2368.78 30.07 2010-09-12 16:12:32.000 255 33328.94 273.49 2368.73 30.07 2010-09-12 16:12:33.000 255 33328.90 273.44 2368.79 30.07 2010-09-12 16:12:34.000 255 33328.96 273.49 2368.81 30.07 2010-09-12 16:12:35.000 255 33328.99 273.48 2368.72 30.07 2010-09-12 16:12:36.000 255 33329.01 273.48 2368.73 30.07 2010-09-12 16:12:37.000 255 33328.92 273.49 2368.76 30.07 2010-09-12 16:12:38.000 255 33328.92 273.46 2368.71 30.07 2010-09-12 16:12:39.000 255 33328.90 273.48 2368.74 30.07 2010-09-12 16:12:40.000 255 33328.93 273.52 2368.74 30.07 2010-09-12 16:12:41.000 255 33328.96 273.50 2368.74 30.07 2010-09-12 16:12:42.000 255 33328.80 273.52 2368.65 30.07 2010-09-12 16:12:43.000 255 33328.90 273.44 2368.73 30.07 2010-09-12 16:12:44.000 255 33328.80 273.48 2368.68 30.07 2010-09-12 16:12:45.000 255 33328.86 273.44 2368.72 30.07 2010-09-12 16:12:46.000 255 33328.85 273.48 2368.81 30.07 2010-09-12 16:12:47.000 255 33328.91 273.50 2368.71 30.07 2010-09-12 16:12:48.000 255 33328.86 273.48 2368.71 30.07 2010-09-12 16:12:49.000 255 33328.94 273.50 2368.68 30.07 2010-09-12 16:12:50.000 255 33328.89 273.54 2368.72 30.07 2010-09-12 16:12:51.000 255 33328.86 273.50 2368.72 30.07 2010-09-12 16:12:52.000 255 33328.87 273.54 2368.80 30.07 2010-09-12 16:12:53.000 255 33328.84 273.52 2368.81 30.07 2010-09-12 16:12:54.000 255 33328.92 273.53 2368.75 30.07 2010-09-12 16:12:55.000 255 33328.95 273.55 2368.74 30.07 2010-09-12 16:12:56.000 255 33328.93 273.54 2368.72 30.07 2010-09-12 16:12:57.000 255 33328.93 273.53 2368.76 30.07 2010-09-12 16:12:58.000 255 33328.82 273.54 2368.72 30.07 2010-09-12 16:12:59.000 255 33328.91 273.55 2368.79 30.07 2010-09-12 16:13:00.000 255 33328.87 273.53 2368.74 30.07 2010-09-12 16:13:01.000 255 33328.82 273.58 2368.72 30.07 2010-09-12 16:13:02.000 255 33328.89 273.52 2368.86 30.07 2010-09-12 16:13:03.000 255 33328.85 273.60 2368.80 30.07 2010-09-12 16:13:04.000 255 33328.87 273.54 2368.82 30.07 2010-09-12 16:13:05.000 255 33328.85 273.54 2368.85 30.07 2010-09-12 16:13:06.000 255 33328.83 273.54 2368.80 30.07 2010-09-12 16:13:07.000 255 33328.75 273.54 2368.81 30.07 2010-09-12 16:13:08.000 255 33328.78 273.56 2368.78 30.07 2010-09-12 16:13:09.000 255 33328.78 273.56 2368.80 30.07 2010-09-12 16:13:10.000 255 33328.71 273.54 2368.84 30.07 2010-09-12 16:13:11.000 255 33328.83 273.56 2368.72 30.07 2010-09-12 16:13:12.000 255 33328.77 273.54 2368.72 30.07 2010-09-12 16:13:13.000 255 33328.84 273.55 2368.75 30.07 2010-09-12 16:13:14.000 255 33328.69 273.58 2368.80 30.07 2010-09-12 16:13:15.000 255 33328.68 273.58 2368.68 30.07 2010-09-12 16:13:16.000 255 33328.86 273.61 2368.84 30.07 2010-09-12 16:13:17.000 255 33328.79 273.58 2368.80 30.07 2010-09-12 16:13:18.000 255 33328.77 273.57 2368.90 30.07 2010-09-12 16:13:19.000 255 33328.83 273.61 2368.77 30.07 2010-09-12 16:13:20.000 255 33328.75 273.56 2368.76 30.07 2010-09-12 16:13:21.000 255 33328.79 273.60 2368.86 30.07 2010-09-12 16:13:22.000 255 33328.75 273.59 2368.75 30.07 2010-09-12 16:13:23.000 255 33328.72 273.62 2368.81 30.07 2010-09-12 16:13:24.000 255 33328.65 273.60 2368.75 30.07 2010-09-12 16:13:25.000 255 33328.74 273.57 2368.83 30.07 2010-09-12 16:13:26.000 255 33328.72 273.56 2368.81 30.07 2010-09-12 16:13:27.000 255 33328.80 273.60 2368.73 30.07 2010-09-12 16:13:28.000 255 33328.70 273.58 2368.81 30.07 2010-09-12 16:13:29.000 255 33328.79 273.61 2368.86 30.07 2010-09-12 16:13:30.000 255 33328.76 273.62 2368.83 30.07 2010-09-12 16:13:31.000 255 33328.74 273.60 2368.81 30.07 2010-09-12 16:13:32.000 255 33328.74 273.60 2368.73 30.07 2010-09-12 16:13:33.000 255 33328.67 273.58 2368.75 30.07 2010-09-12 16:13:34.000 255 33328.81 273.58 2368.80 30.07 2010-09-12 16:13:35.000 255 33328.74 273.62 2368.83 30.07 2010-09-12 16:13:36.000 255 33328.79 273.56 2368.82 30.07 2010-09-12 16:13:37.000 255 33328.70 273.59 2368.78 30.07 2010-09-12 16:13:38.000 255 33328.77 273.57 2368.83 30.07 2010-09-12 16:13:39.000 255 33328.73 273.58 2368.77 30.07 2010-09-12 16:13:40.000 255 33328.76 273.62 2368.80 30.07 2010-09-12 16:13:41.000 255 33328.68 273.60 2368.79 30.07 2010-09-12 16:13:42.000 255 33328.69 273.61 2368.84 30.07 2010-09-12 16:13:43.000 255 33328.65 273.58 2368.82 30.07 2010-09-12 16:13:44.000 255 33328.73 273.63 2368.73 30.07 2010-09-12 16:13:45.000 255 33328.77 273.58 2368.83 30.07 2010-09-12 16:13:46.000 255 33328.65 273.61 2368.78 30.07 2010-09-12 16:13:47.000 255 33328.66 273.58 2368.77 30.07 2010-09-12 16:13:48.000 255 33328.65 273.60 2368.75 30.07 2010-09-12 16:13:49.000 255 33328.74 273.62 2368.77 30.07 2010-09-12 16:13:50.000 255 33328.70 273.63 2368.84 30.07 2010-09-12 16:13:51.000 255 33328.61 273.59 2368.75 30.07 2010-09-12 16:13:52.000 255 33328.67 273.65 2368.70 30.07 2010-09-12 16:13:53.000 255 33328.72 273.61 2368.74 30.07 2010-09-12 16:13:54.000 255 33328.68 273.62 2368.69 30.07 2010-09-12 16:13:55.000 255 33328.72 273.64 2368.84 30.07 2010-09-12 16:13:56.000 255 33328.64 273.62 2368.84 30.07 2010-09-12 16:13:57.000 255 33328.64 273.63 2368.70 30.07 2010-09-12 16:13:58.000 255 33328.61 273.63 2368.75 30.07 2010-09-12 16:13:59.000 255 33328.64 273.68 2368.78 30.07 2010-09-12 16:14:00.000 255 33328.67 273.66 2368.81 30.07 2010-09-12 16:14:01.000 255 33328.63 273.65 2368.72 30.07 2010-09-12 16:14:02.000 255 33328.68 273.65 2368.75 30.07 2010-09-12 16:14:03.000 255 33328.66 273.64 2368.80 30.07 2010-09-12 16:14:04.000 255 33328.61 273.68 2368.71 30.07 2010-09-12 16:14:05.000 255 33328.61 273.66 2368.77 30.07 2010-09-12 16:14:06.000 255 33328.60 273.65 2368.74 30.07 2010-09-12 16:14:07.000 255 33328.64 273.71 2368.70 30.07 2010-09-12 16:14:08.000 255 33328.56 273.69 2368.74 30.07 2010-09-12 16:14:09.000 255 33328.59 273.67 2368.74 30.07 2010-09-12 16:14:10.000 255 33328.56 273.71 2368.74 30.07 2010-09-12 16:14:11.000 255 33328.58 273.68 2368.77 30.07 2010-09-12 16:14:12.000 255 33328.50 273.67 2368.81 30.07 2010-09-12 16:14:13.000 255 33328.58 273.68 2368.72 30.07 2010-09-12 16:14:14.000 255 33328.52 273.69 2368.76 30.07 2010-09-12 16:14:15.000 255 33328.54 273.65 2368.74 30.07 2010-09-12 16:14:16.000 255 33328.58 273.68 2368.80 30.07 2010-09-12 16:14:17.000 255 33328.55 273.68 2368.73 30.07 2010-09-12 16:14:18.000 255 33328.48 273.69 2368.77 30.07 2010-09-12 16:14:19.000 255 33328.55 273.69 2368.77 30.07 2010-09-12 16:14:20.000 255 33328.59 273.66 2368.82 30.07 2010-09-12 16:14:21.000 255 33328.62 273.71 2368.71 30.07 2010-09-12 16:14:22.000 255 33328.54 273.69 2368.72 30.07 2010-09-12 16:14:23.000 255 33328.53 273.73 2368.71 30.07 2010-09-12 16:14:24.000 255 33328.55 273.75 2368.71 30.07 2010-09-12 16:14:25.000 255 33328.55 273.68 2368.84 30.07 2010-09-12 16:14:26.000 255 33328.65 273.72 2368.84 30.07 2010-09-12 16:14:27.000 255 33328.55 273.72 2368.76 30.07 2010-09-12 16:14:28.000 255 33328.54 273.72 2368.72 30.07 2010-09-12 16:14:29.000 255 33328.53 273.73 2368.80 30.07 2010-09-12 16:14:30.000 255 33328.56 273.73 2368.78 30.07 2010-09-12 16:14:31.000 255 33328.61 273.74 2368.79 30.07 2010-09-12 16:14:32.000 255 33328.58 273.72 2368.75 30.07 2010-09-12 16:14:33.000 255 33328.56 273.73 2368.79 30.07 2010-09-12 16:14:34.000 255 33328.48 273.76 2368.77 30.07 2010-09-12 16:14:35.000 255 33328.57 273.78 2368.82 30.07 2010-09-12 16:14:36.000 255 33328.47 273.74 2368.78 30.07 2010-09-12 16:14:37.000 255 33328.49 273.75 2368.80 30.07 2010-09-12 16:14:38.000 255 33328.55 273.76 2368.78 30.07 2010-09-12 16:14:39.000 255 33328.62 273.76 2368.84 30.07 2010-09-12 16:14:40.000 255 33328.35 273.75 2368.77 30.07 2010-09-12 16:14:41.000 255 33328.46 273.73 2368.79 30.07 2010-09-12 16:14:42.000 255 33328.44 273.72 2368.76 30.07 2010-09-12 16:14:43.000 255 33328.50 273.74 2368.75 30.07 2010-09-12 16:14:44.000 255 33328.46 273.77 2368.80 30.07 2010-09-12 16:14:45.000 255 33328.44 273.77 2368.80 30.07 2010-09-12 16:14:46.000 255 33328.42 273.76 2368.78 30.07 2010-09-12 16:14:47.000 255 33328.49 273.76 2368.69 30.07 2010-09-12 16:14:48.000 255 33328.36 273.76 2368.81 30.07 2010-09-12 16:14:49.000 255 33328.39 273.78 2368.82 30.07 2010-09-12 16:14:50.000 255 33328.40 273.75 2368.73 30.07 2010-09-12 16:14:51.000 255 33328.27 273.74 2368.69 30.07 2010-09-12 16:14:52.000 255 33328.34 273.78 2368.74 30.07 2010-09-12 16:14:53.000 255 33328.43 273.73 2368.71 30.07 2010-09-12 16:14:54.000 255 33328.39 273.78 2368.78 30.07 2010-09-12 16:14:55.000 255 33328.45 273.76 2368.73 30.07 2010-09-12 16:14:56.000 255 33328.34 273.78 2368.79 30.07 2010-09-12 16:14:57.000 255 33328.24 273.79 2368.75 30.07 2010-09-12 16:14:58.000 255 33328.40 273.80 2368.71 30.07 2010-09-12 16:14:59.000 255 33328.28 273.80 2368.80 30.07 2010-09-12 16:15:00.000 255 33328.25 273.80 2368.78 30.07 2010-09-12 16:15:01.000 255 33328.37 273.81 2368.86 30.07 2010-09-12 16:15:02.000 255 33328.31 273.81 2368.78 30.07 2010-09-12 16:15:03.000 255 33328.27 273.79 2368.83 30.07 2010-09-12 16:15:04.000 255 33328.32 273.83 2368.83 30.07 2010-09-12 16:15:05.000 255 33328.37 273.76 2368.88 30.07 2010-09-12 16:15:06.000 255 33328.30 273.81 2368.77 30.07 2010-09-12 16:15:07.000 255 33328.31 273.84 2368.83 30.07 2010-09-12 16:15:08.000 255 33328.21 273.80 2368.77 30.07 2010-09-12 16:15:09.000 255 33328.18 273.79 2368.80 30.07 2010-09-12 16:15:10.000 255 33328.27 273.81 2368.77 30.07 2010-09-12 16:15:11.000 255 33328.35 273.83 2368.83 30.07 2010-09-12 16:15:12.000 255 33328.22 273.83 2368.80 30.07 2010-09-12 16:15:13.000 255 33328.24 273.80 2368.86 30.07 2010-09-12 16:15:14.000 255 33328.27 273.82 2368.86 30.07 2010-09-12 16:15:15.000 255 33328.35 273.84 2368.78 30.07 2010-09-12 16:15:16.000 255 33328.14 273.85 2368.78 30.07 2010-09-12 16:15:17.000 255 33328.19 273.83 2368.72 30.07 2010-09-12 16:15:18.000 255 33328.17 273.83 2368.73 30.07 2010-09-12 16:15:19.000 255 33328.15 273.89 2368.87 30.07 2010-09-12 16:15:20.000 255 33328.21 273.88 2368.78 30.07 2010-09-12 16:15:21.000 255 33328.25 273.89 2368.76 30.07 2010-09-12 16:15:22.000 255 33328.15 273.86 2368.80 30.07 2010-09-12 16:15:23.000 255 33328.19 273.88 2368.78 30.07 2010-09-12 16:15:24.000 255 33328.21 273.88 2368.86 30.07 2010-09-12 16:15:25.000 255 33328.18 273.87 2368.75 30.07 2010-09-12 16:15:26.000 255 33328.18 273.86 2368.77 30.07 2010-09-12 16:15:27.000 255 33328.16 273.89 2368.73 30.07 2010-09-12 16:15:28.000 255 33328.17 273.90 2368.74 30.07 2010-09-12 16:15:29.000 255 33328.15 273.89 2368.83 30.07 2010-09-12 16:15:30.000 255 33328.08 273.92 2368.77 30.07 2010-09-12 16:15:31.000 255 33328.11 273.90 2368.77 30.07 2010-09-12 16:15:32.000 255 33328.14 273.91 2368.71 30.07 2010-09-12 16:15:33.000 255 33328.18 273.87 2368.89 30.07 2010-09-12 16:15:34.000 255 33328.09 273.86 2368.83 30.07 2010-09-12 16:15:35.000 255 33328.17 273.88 2368.82 30.07 2010-09-12 16:15:36.000 255 33328.11 273.87 2368.86 30.07 2010-09-12 16:15:37.000 255 33328.11 273.89 2368.81 30.07 2010-09-12 16:15:38.000 255 33328.09 273.92 2368.83 30.07 2010-09-12 16:15:39.000 255 33328.02 273.92 2368.81 30.07 2010-09-12 16:15:40.000 255 33328.09 273.94 2368.68 30.07 2010-09-12 16:15:41.000 255 33328.08 273.91 2368.74 30.07 2010-09-12 16:15:42.000 255 33328.02 273.93 2368.75 30.07 2010-09-12 16:15:43.000 255 33328.00 273.94 2368.84 30.07 2010-09-12 16:15:44.000 255 33328.11 273.92 2368.79 30.07 2010-09-12 16:15:45.000 255 33328.08 273.86 2368.73 30.07 2010-09-12 16:15:46.000 255 33328.13 273.97 2368.81 30.07 2010-09-12 16:15:47.000 255 33327.94 273.92 2368.77 30.07 2010-09-12 16:15:48.000 255 33328.03 273.93 2368.80 30.07 2010-09-12 16:15:49.000 255 33328.03 273.94 2368.74 30.07 2010-09-12 16:15:50.000 255 33328.09 273.98 2368.81 30.07 2010-09-12 16:15:51.000 255 33327.94 273.97 2368.75 30.07 2010-09-12 16:15:52.000 255 33328.15 273.98 2368.80 30.07 2010-09-12 16:15:53.000 255 33327.97 273.93 2368.91 30.07 2010-09-12 16:15:54.000 255 33328.00 273.96 2368.77 30.07 2010-09-12 16:15:55.000 255 33328.05 273.98 2368.74 30.07 2010-09-12 16:15:56.000 255 33328.02 273.98 2368.80 30.07 2010-09-12 16:15:57.000 255 33327.93 273.92 2368.81 30.07 2010-09-12 16:15:58.000 255 33327.93 273.97 2368.85 30.07 2010-09-12 16:15:59.000 255 33327.94 273.94 2368.83 30.07 2010-09-12 16:16:00.000 255 33327.95 274.00 2368.86 30.07 2010-09-12 16:16:01.000 255 33327.97 273.99 2368.78 30.07 2010-09-12 16:16:02.000 255 33328.00 274.00 2368.79 30.07 2010-09-12 16:16:03.000 255 33327.94 274.00 2368.88 30.07 2010-09-12 16:16:04.000 255 33327.92 274.00 2368.78 30.07 2010-09-12 16:16:05.000 255 33327.96 273.98 2368.87 30.07 2010-09-12 16:16:06.000 255 33327.87 274.02 2368.80 30.07 2010-09-12 16:16:07.000 255 33327.89 274.01 2368.80 30.07 2010-09-12 16:16:08.000 255 33327.93 274.00 2368.81 30.07 2010-09-12 16:16:09.000 255 33327.84 274.02 2368.80 30.07 2010-09-12 16:16:10.000 255 33327.86 274.00 2368.87 30.07 2010-09-12 16:16:11.000 255 33328.02 274.02 2368.76 30.07 2010-09-12 16:16:12.000 255 33327.79 274.03 2368.80 30.07 2010-09-12 16:16:13.000 255 33327.86 274.04 2368.86 30.07 2010-09-12 16:16:14.000 255 33327.91 274.02 2368.89 30.07 2010-09-12 16:16:15.000 255 33327.85 274.06 2368.77 30.07 2010-09-12 16:16:16.000 255 33327.84 274.05 2368.91 30.07 2010-09-12 16:16:17.000 255 33327.78 274.05 2368.78 30.07 2010-09-12 16:16:18.000 255 33327.77 274.07 2368.81 30.07 2010-09-12 16:16:19.000 255 33327.84 274.02 2368.86 30.07 2010-09-12 16:16:20.000 255 33327.76 274.03 2368.89 30.07 2010-09-12 16:16:21.000 255 33327.78 274.03 2368.95 30.07 2010-09-12 16:16:22.000 255 33327.84 274.04 2368.89 30.07 2010-09-12 16:16:23.000 255 33327.82 274.05 2368.85 30.07 2010-09-12 16:16:24.000 255 33327.82 274.06 2368.84 30.07 2010-09-12 16:16:25.000 255 33327.75 274.08 2368.83 30.07 2010-09-12 16:16:26.000 255 33327.81 274.08 2368.89 30.07 2010-09-12 16:16:27.000 255 33327.79 274.05 2368.84 30.07 2010-09-12 16:16:28.000 255 33327.73 274.04 2368.78 30.07 2010-09-12 16:16:29.000 255 33327.84 274.07 2368.86 30.07 2010-09-12 16:16:30.000 255 33327.77 274.08 2368.87 30.07 2010-09-12 16:16:31.000 255 33327.73 274.06 2368.82 30.07 2010-09-12 16:16:32.000 255 33327.75 274.10 2368.85 30.07 2010-09-12 16:16:33.000 255 33327.81 274.08 2368.87 30.07 2010-09-12 16:16:34.000 255 33327.75 274.07 2368.92 30.07 2010-09-12 16:16:35.000 255 33327.85 274.07 2368.81 30.07 2010-09-12 16:16:36.000 255 33327.72 274.06 2368.86 30.07 2010-09-12 16:16:37.000 255 33327.78 274.12 2368.86 30.07 2010-09-12 16:16:38.000 255 33327.71 274.08 2368.86 30.07 2010-09-12 16:16:39.000 255 33327.70 274.06 2368.90 30.07 2010-09-12 16:16:40.000 255 33327.79 274.06 2368.82 30.07 2010-09-12 16:16:41.000 255 33327.76 274.12 2368.95 30.07 2010-09-12 16:16:42.000 255 33327.68 274.08 2368.91 30.07 2010-09-12 16:16:43.000 255 33327.69 274.10 2368.83 30.07 2010-09-12 16:16:44.000 255 33327.73 274.13 2368.86 30.07 2010-09-12 16:16:45.000 255 33327.69 274.08 2368.84 30.07 2010-09-12 16:16:46.000 255 33327.69 274.09 2368.91 30.07 2010-09-12 16:16:47.000 255 33327.66 274.10 2368.88 30.07 2010-09-12 16:16:48.000 255 33327.72 274.14 2368.89 30.07 2010-09-12 16:16:49.000 255 33327.72 274.08 2368.82 30.07 2010-09-12 16:16:50.000 255 33327.69 274.15 2368.80 30.07 2010-09-12 16:16:51.000 255 33327.56 274.08 2368.85 30.07 2010-09-12 16:16:52.000 255 33327.65 274.11 2368.86 30.07 2010-09-12 16:16:53.000 255 33327.69 274.09 2368.89 30.07 2010-09-12 16:16:54.000 255 33327.57 274.09 2368.87 30.07 2010-09-12 16:16:55.000 255 33327.68 274.11 2368.80 30.07 2010-09-12 16:16:56.000 255 33327.65 274.11 2368.83 30.07 2010-09-12 16:16:57.000 255 33327.67 274.11 2368.87 30.07 2010-09-12 16:16:58.000 255 33327.63 274.12 2368.84 30.07 2010-09-12 16:16:59.000 255 33327.61 274.10 2368.86 30.07 2010-09-12 16:17:00.000 255 33327.65 274.11 2368.90 30.07 2010-09-12 16:17:01.000 255 33327.62 274.08 2368.82 30.07 2010-09-12 16:17:02.000 255 33327.63 274.11 2368.90 30.07 2010-09-12 16:17:03.000 255 33327.60 274.09 2368.83 30.07 2010-09-12 16:17:04.000 255 33327.68 274.07 2368.89 30.07 2010-09-12 16:17:05.000 255 33327.60 274.10 2368.82 30.07 2010-09-12 16:17:06.000 255 33327.62 274.12 2368.87 30.07 2010-09-12 16:17:07.000 255 33327.57 274.15 2368.86 30.07 2010-09-12 16:17:08.000 255 33327.56 274.17 2368.84 30.07 2010-09-12 16:17:09.000 255 33327.47 274.12 2368.86 30.07 2010-09-12 16:17:10.000 255 33327.56 274.13 2368.80 30.07 2010-09-12 16:17:11.000 255 33327.56 274.12 2368.78 30.07 2010-09-12 16:17:12.000 255 33327.53 274.15 2368.83 30.07 2010-09-12 16:17:13.000 255 33327.47 274.12 2368.82 30.07 2010-09-12 16:17:14.000 255 33327.49 274.08 2368.79 30.07 2010-09-12 16:17:15.000 255 33327.42 274.14 2368.93 30.07 2010-09-12 16:17:16.000 255 33327.49 274.16 2368.89 30.07 2010-09-12 16:17:17.000 255 33327.56 274.12 2368.83 30.07 2010-09-12 16:17:18.000 255 33327.46 274.14 2368.79 30.07 2010-09-12 16:17:19.000 255 33327.56 274.12 2368.87 30.07 2010-09-12 16:17:20.000 255 33327.48 274.12 2368.81 30.07 2010-09-12 16:17:21.000 255 33327.49 274.13 2368.87 30.07 2010-09-12 16:17:22.000 255 33327.37 274.14 2368.84 30.07 2010-09-12 16:17:23.000 255 33327.59 274.13 2368.77 30.07 2010-09-12 16:17:24.000 255 33327.50 274.14 2368.77 30.07 2010-09-12 16:17:25.000 255 33327.41 274.18 2368.79 30.07 2010-09-12 16:17:26.000 255 33327.45 274.15 2368.88 30.07 2010-09-12 16:17:27.000 255 33327.36 274.14 2368.78 30.07 2010-09-12 16:17:28.000 255 33327.44 274.21 2368.89 30.07 2010-09-12 16:17:29.000 255 33327.45 274.19 2368.80 30.07 2010-09-12 16:17:30.000 255 33327.39 274.18 2368.82 30.07 2010-09-12 16:17:31.000 255 33327.40 274.18 2368.76 30.07 2010-09-12 16:17:32.000 255 33327.44 274.16 2368.87 30.07 2010-09-12 16:17:33.000 255 33327.40 274.18 2368.84 30.07 2010-09-12 16:17:34.000 255 33327.48 274.18 2368.85 30.07 2010-09-12 16:17:35.000 255 33327.37 274.18 2368.86 30.07 2010-09-12 16:17:36.000 255 33327.38 274.19 2368.86 30.07 2010-09-12 16:17:37.000 255 33327.37 274.22 2368.85 30.07 2010-09-12 16:17:38.000 255 33327.50 274.20 2368.91 30.07 2010-09-12 16:17:39.000 255 33327.40 274.21 2368.89 30.07 2010-09-12 16:17:40.000 255 33327.34 274.18 2368.88 30.07 2010-09-12 16:17:41.000 255 33327.44 274.21 2368.81 30.07 2010-09-12 16:17:42.000 255 33327.34 274.19 2368.86 30.07 2010-09-12 16:17:43.000 255 33327.39 274.23 2368.77 30.07 2010-09-12 16:17:44.000 255 33327.38 274.21 2368.81 30.07 2010-09-12 16:17:45.000 255 33327.35 274.20 2368.92 30.07 2010-09-12 16:17:46.000 255 33327.41 274.18 2368.80 30.07 2010-09-12 16:17:47.000 255 33327.30 274.20 2368.77 30.07 2010-09-12 16:17:48.000 255 33327.37 274.23 2368.86 30.07 2010-09-12 16:17:49.000 255 33327.34 274.20 2368.81 30.07 2010-09-12 16:17:50.000 255 33327.39 274.20 2368.87 30.07 2010-09-12 16:17:51.000 255 33327.35 274.22 2368.82 30.07 2010-09-12 16:17:52.000 255 33327.34 274.21 2368.87 30.07 2010-09-12 16:17:53.000 255 33327.34 274.24 2368.95 30.07 2010-09-12 16:17:54.000 255 33327.37 274.20 2368.88 30.07 2010-09-12 16:17:55.000 255 33327.33 274.23 2368.91 30.07 2010-09-12 16:17:56.000 255 33327.32 274.21 2368.91 30.07 2010-09-12 16:17:57.000 255 33327.34 274.25 2368.82 30.07 2010-09-12 16:17:58.000 255 33327.38 274.23 2368.80 30.07 2010-09-12 16:17:59.000 255 33327.32 274.24 2368.96 30.07 2010-09-12 16:18:00.000 255 33327.33 274.24 2368.95 30.07 2010-09-12 16:18:01.000 255 33327.32 274.25 2368.92 30.07 2010-09-12 16:18:02.000 255 33327.31 274.24 2368.92 30.07 2010-09-12 16:18:03.000 255 33327.30 274.21 2368.94 30.07 2010-09-12 16:18:04.000 255 33327.19 274.22 2368.88 30.07 2010-09-12 16:18:05.000 255 33327.28 274.19 2368.87 30.07 2010-09-12 16:18:06.000 255 33327.34 274.22 2368.76 30.07 2010-09-12 16:18:07.000 255 33327.25 274.19 2368.81 30.07 2010-09-12 16:18:08.000 255 33327.30 274.23 2368.94 30.07 2010-09-12 16:18:09.000 255 33327.34 274.21 2368.90 30.07 2010-09-12 16:18:10.000 255 33327.28 274.24 2368.91 30.07 2010-09-12 16:18:11.000 255 33327.28 274.23 2368.80 30.07 2010-09-12 16:18:12.000 255 33327.19 274.26 2368.91 30.07 2010-09-12 16:18:13.000 255 33327.25 274.24 2368.87 30.07 2010-09-12 16:18:14.000 255 33327.29 274.21 2368.84 30.07 2010-09-12 16:18:15.000 255 33327.26 274.22 2368.87 30.07 2010-09-12 16:18:16.000 255 33327.27 274.21 2368.86 30.07 2010-09-12 16:18:17.000 255 33327.27 274.23 2368.86 30.07 2010-09-12 16:18:18.000 255 33327.20 274.27 2368.87 30.07 2010-09-12 16:18:19.000 255 33327.26 274.23 2368.93 30.07 2010-09-12 16:18:20.000 255 33327.29 274.29 2368.85 30.07 2010-09-12 16:18:21.000 255 33327.29 274.23 2368.97 30.07 2010-09-12 16:18:22.000 255 33327.28 274.25 2368.83 30.07 2010-09-12 16:18:23.000 255 33327.28 274.25 2368.96 30.07 2010-09-12 16:18:24.000 255 33327.16 274.29 2368.81 30.07 2010-09-12 16:18:25.000 255 33327.15 274.26 2368.82 30.07 2010-09-12 16:18:26.000 255 33327.19 274.24 2368.85 30.07 2010-09-12 16:18:27.000 255 33327.27 274.26 2368.84 30.07 2010-09-12 16:18:28.000 255 33327.26 274.28 2368.81 30.07 2010-09-12 16:18:29.000 255 33327.17 274.30 2368.81 30.07 2010-09-12 16:18:30.000 255 33327.27 274.25 2368.90 30.07 2010-09-12 16:18:31.000 255 33327.19 274.26 2368.90 30.07 2010-09-12 16:18:32.000 255 33327.19 274.28 2368.84 30.07 2010-09-12 16:18:33.000 255 33327.18 274.29 2368.90 30.07 2010-09-12 16:18:34.000 255 33327.18 274.32 2368.89 30.07 2010-09-12 16:18:35.000 255 33327.07 274.31 2368.97 30.07 2010-09-12 16:18:36.000 255 33327.24 274.28 2368.83 30.07 2010-09-12 16:18:37.000 255 33327.14 274.27 2368.83 30.07 2010-09-12 16:18:38.000 255 33327.12 274.29 2368.87 30.07 2010-09-12 16:18:39.000 255 33327.16 274.29 2368.90 30.07 2010-09-12 16:18:40.000 255 33327.15 274.25 2368.94 30.07 2010-09-12 16:18:41.000 255 33327.09 274.27 2368.95 30.07 2010-09-12 16:18:42.000 255 33327.01 274.31 2368.85 30.07 2010-09-12 16:18:43.000 255 33327.10 274.27 2368.95 30.07 2010-09-12 16:18:44.000 255 33327.16 274.33 2368.85 30.07 2010-09-12 16:18:45.000 255 33327.14 274.31 2368.90 30.07 2010-09-12 16:18:46.000 255 33327.14 274.29 2368.89 30.07 2010-09-12 16:18:47.000 255 33327.08 274.31 2368.88 30.07 2010-09-12 16:18:48.000 255 33327.06 274.31 2368.87 30.07 2010-09-12 16:18:49.000 255 33327.12 274.31 2368.87 30.07 2010-09-12 16:18:50.000 255 33327.06 274.33 2368.87 30.07 2010-09-12 16:18:51.000 255 33327.05 274.29 2368.88 30.07 2010-09-12 16:18:52.000 255 33327.01 274.30 2368.89 30.07 2010-09-12 16:18:53.000 255 33327.14 274.29 2368.91 30.07 2010-09-12 16:18:54.000 255 33327.01 274.28 2368.89 30.07 2010-09-12 16:18:55.000 255 33327.04 274.28 2368.90 30.07 2010-09-12 16:18:56.000 255 33327.01 274.33 2368.92 30.07 2010-09-12 16:18:57.000 255 33327.03 274.31 2368.87 30.07 2010-09-12 16:18:58.000 255 33326.96 274.31 2368.85 30.07 2010-09-12 16:18:59.000 255 33326.97 274.31 2368.91 30.07 2010-09-12 16:19:00.000 255 33327.03 274.28 2368.80 30.07 2010-09-12 16:19:01.000 255 33326.91 274.28 2368.80 30.07 2010-09-12 16:19:02.000 255 33326.93 274.35 2368.91 30.07 2010-09-12 16:19:03.000 255 33327.00 274.33 2368.87 30.07 2010-09-12 16:19:04.000 255 33327.00 274.35 2368.87 30.07 2010-09-12 16:19:05.000 255 33326.99 274.36 2368.93 30.07 2010-09-12 16:19:06.000 255 33326.99 274.34 2368.82 30.07 2010-09-12 16:19:07.000 255 33326.96 274.31 2368.86 30.07 2010-09-12 16:19:08.000 255 33326.85 274.31 2368.86 30.07 2010-09-12 16:19:09.000 255 33326.97 274.34 2368.94 30.07 2010-09-12 16:19:10.000 255 33326.88 274.31 2368.91 30.07 2010-09-12 16:19:11.000 255 33326.89 274.35 2368.95 30.07 2010-09-12 16:19:12.000 255 33326.86 274.38 2368.86 30.07 2010-09-12 16:19:13.000 255 33326.82 274.39 2368.84 30.07 2010-09-12 16:19:14.000 255 33326.88 274.38 2368.97 30.07 2010-09-12 16:19:15.000 255 33326.94 274.38 2368.86 30.07 2010-09-12 16:19:16.000 255 33326.97 274.40 2368.90 30.07 2010-09-12 16:19:17.000 255 33326.82 274.39 2368.90 30.07 2010-09-12 16:19:18.000 255 33326.87 274.40 2368.88 30.07 2010-09-12 16:19:19.000 255 33326.79 274.39 2368.95 30.07 2010-09-12 16:19:20.000 255 33326.87 274.36 2368.93 30.07 2010-09-12 16:19:21.000 255 33326.91 274.38 2368.81 30.07 2010-09-12 16:19:22.000 255 33326.88 274.38 2368.92 30.07 2010-09-12 16:19:23.000 255 33326.95 274.39 2368.95 30.07 2010-09-12 16:19:24.000 255 33326.85 274.39 2368.97 30.07 2010-09-12 16:19:25.000 255 33326.81 274.42 2368.98 30.07 2010-09-12 16:19:26.000 255 33326.76 274.39 2369.03 30.07 2010-09-12 16:19:27.000 255 33326.89 274.39 2368.96 30.07 2010-09-12 16:19:28.000 255 33326.85 274.35 2369.00 30.07 2010-09-12 16:19:29.000 255 33326.79 274.36 2368.89 30.07 2010-09-12 16:19:30.000 255 33326.77 274.41 2368.87 30.07 2010-09-12 16:19:31.000 255 33326.78 274.41 2368.95 30.07 2010-09-12 16:19:32.000 255 33326.83 274.40 2369.05 30.07 2010-09-12 16:19:33.000 255 33326.84 274.38 2369.05 30.07 2010-09-12 16:19:34.000 255 33326.88 274.39 2369.01 30.07 2010-09-12 16:19:35.000 255 33326.78 274.39 2369.00 30.07 2010-09-12 16:19:36.000 255 33326.82 274.39 2369.03 30.07 2010-09-12 16:19:37.000 255 33326.74 274.40 2369.03 30.07 2010-09-12 16:19:38.000 255 33326.82 274.42 2368.96 30.07 2010-09-12 16:19:39.000 255 33326.79 274.37 2368.94 30.07 2010-09-12 16:19:40.000 255 33326.84 274.40 2368.95 30.07 2010-09-12 16:19:41.000 255 33326.69 274.41 2369.07 30.07 2010-09-12 16:19:42.000 255 33326.86 274.42 2368.96 30.07 2010-09-12 16:19:43.000 255 33326.71 274.40 2368.97 30.07 2010-09-12 16:19:44.000 255 33326.67 274.45 2369.02 30.07 2010-09-12 16:19:45.000 255 33326.71 274.44 2368.96 30.07 2010-09-12 16:19:46.000 255 33326.60 274.44 2369.02 30.07 2010-09-12 16:19:47.000 255 33326.64 274.46 2369.02 30.07 2010-09-12 16:19:48.000 255 33326.71 274.41 2368.98 30.07 2010-09-12 16:19:49.000 255 33326.63 274.42 2368.95 30.07 2010-09-12 16:19:50.000 255 33326.66 274.49 2368.98 30.07 2010-09-12 16:19:51.000 255 33326.61 274.41 2368.97 30.07 2010-09-12 16:19:52.000 255 33326.74 274.49 2368.90 30.07 2010-09-12 16:19:53.000 255 33326.58 274.44 2368.96 30.07 2010-09-12 16:19:54.000 255 33326.68 274.47 2368.94 30.07 2010-09-12 16:19:55.000 255 33326.71 274.47 2368.89 30.07 2010-09-12 16:19:56.000 255 33326.69 274.45 2369.06 30.07 2010-09-12 16:19:57.000 255 33326.58 274.43 2368.96 30.07 2010-09-12 16:19:58.000 255 33326.59 274.47 2369.04 30.07 2010-09-12 16:19:59.000 255 33326.66 274.45 2368.94 30.07 2010-09-12 16:20:00.000 255 33326.65 274.50 2369.02 30.07 2010-09-12 16:20:01.000 255 33326.57 274.48 2369.02 30.07 2010-09-12 16:20:02.000 255 33326.51 274.44 2369.09 30.07 2010-09-12 16:20:03.000 255 33326.57 274.45 2369.06 30.07 2010-09-12 16:20:04.000 255 33326.54 274.45 2368.99 30.07 2010-09-12 16:20:05.000 255 33326.59 274.51 2369.05 30.07 2010-09-12 16:20:06.000 255 33326.57 274.48 2369.12 30.07 2010-09-12 16:20:07.000 255 33326.59 274.44 2369.09 30.07 2010-09-12 16:20:08.000 255 33326.63 274.46 2369.03 30.07 2010-09-12 16:20:09.000 255 33326.60 274.53 2368.98 30.07 2010-09-12 16:20:10.000 255 33326.61 274.50 2369.08 30.07 2010-09-12 16:20:11.000 255 33326.56 274.49 2369.00 30.07 2010-09-12 16:20:12.000 255 33326.59 274.47 2369.05 30.07 2010-09-12 16:20:13.000 255 33326.53 274.46 2369.01 30.07 2010-09-12 16:20:14.000 255 33326.54 274.49 2369.02 30.07 2010-09-12 16:20:15.000 255 33326.55 274.44 2369.03 30.07 2010-09-12 16:20:16.000 255 33326.52 274.49 2369.02 30.07 2010-09-12 16:20:17.000 255 33326.60 274.49 2369.02 30.07 2010-09-12 16:20:18.000 255 33326.57 274.53 2368.98 30.07 2010-09-12 16:20:19.000 255 33326.59 274.51 2368.99 30.07 2010-09-12 16:20:20.000 255 33326.52 274.53 2369.08 30.07 2010-09-12 16:20:21.000 255 33326.51 274.53 2369.02 30.07 2010-09-12 16:20:22.000 255 33326.59 274.49 2368.99 30.07 2010-09-12 16:20:23.000 255 33326.51 274.52 2369.02 30.07 2010-09-12 16:20:24.000 255 33326.51 274.50 2369.01 30.07 2010-09-12 16:20:25.000 255 33326.54 274.50 2369.06 30.07 2010-09-12 16:20:26.000 255 33326.52 274.53 2369.03 30.07 2010-09-12 16:20:27.000 255 33326.51 274.54 2369.04 30.07 2010-09-12 16:20:28.000 255 33326.54 274.51 2368.98 30.07 2010-09-12 16:20:29.000 255 33326.57 274.53 2368.93 30.07 2010-09-12 16:20:30.000 255 33326.55 274.54 2368.95 30.07 2010-09-12 16:20:31.000 255 33326.58 274.52 2368.99 30.07 2010-09-12 16:20:32.000 255 33326.56 274.56 2368.94 30.07 2010-09-12 16:20:33.000 255 33326.41 274.57 2369.01 30.07 2010-09-12 16:20:34.000 255 33326.45 274.55 2368.99 30.07 2010-09-12 16:20:35.000 255 33326.50 274.56 2368.99 30.07 2010-09-12 16:20:36.000 255 33326.54 274.56 2368.98 30.07 2010-09-12 16:20:37.000 255 33326.45 274.52 2368.97 30.07 2010-09-12 16:20:38.000 255 33326.49 274.54 2369.08 30.07 2010-09-12 16:20:39.000 255 33326.46 274.56 2368.99 30.07 2010-09-12 16:20:40.000 255 33326.50 274.58 2368.95 30.07 2010-09-12 16:20:41.000 255 33326.36 274.59 2369.00 30.07 2010-09-12 16:20:42.000 255 33326.40 274.53 2369.02 30.07 2010-09-12 16:20:43.000 255 33326.44 274.56 2369.01 30.07 2010-09-12 16:20:44.000 255 33326.45 274.53 2369.01 30.07 2010-09-12 16:20:45.000 255 33326.48 274.60 2368.98 30.07 2010-09-12 16:20:46.000 255 33326.35 274.54 2369.04 30.07 2010-09-12 16:20:47.000 255 33326.53 274.56 2368.98 30.07 2010-09-12 16:20:48.000 255 33326.45 274.64 2369.03 30.07 2010-09-12 16:20:49.000 255 33326.39 274.56 2369.05 30.07 2010-09-12 16:20:50.000 255 33326.44 274.56 2368.95 30.07 2010-09-12 16:20:51.000 255 33326.50 274.54 2368.99 30.07 2010-09-12 16:20:52.000 255 33326.45 274.58 2369.02 30.07 2010-09-12 16:20:53.000 255 33326.48 274.52 2368.99 30.07 2010-09-12 16:20:54.000 255 33326.41 274.59 2369.00 30.07 2010-09-12 16:20:55.000 255 33326.45 274.55 2369.05 30.07 2010-09-12 16:20:56.000 255 33326.41 274.59 2368.99 30.07 2010-09-12 16:20:57.000 255 33326.46 274.58 2369.04 30.07 2010-09-12 16:20:58.000 255 33326.36 274.57 2368.96 30.07 2010-09-12 16:20:59.000 255 33326.45 274.57 2368.94 30.07 2010-09-12 16:21:00.000 255 33326.39 274.59 2368.98 30.07 2010-09-12 16:21:01.000 255 33326.35 274.61 2368.99 30.07 2010-09-12 16:21:02.000 255 33326.31 274.56 2368.93 30.07 2010-09-12 16:21:03.000 255 33326.39 274.56 2368.97 30.07 2010-09-12 16:21:04.000 255 33326.41 274.59 2369.04 30.07 2010-09-12 16:21:05.000 255 33326.43 274.55 2368.99 30.07 2010-09-12 16:21:06.000 255 33326.36 274.57 2368.90 30.07 2010-09-12 16:21:07.000 255 33326.37 274.58 2368.95 30.07 2010-09-12 16:21:08.000 255 33326.36 274.54 2368.96 30.07 2010-09-12 16:21:09.000 255 33326.37 274.56 2368.97 30.07 2010-09-12 16:21:10.000 255 33326.39 274.57 2368.94 30.07 2010-09-12 16:21:11.000 255 33326.29 274.53 2368.94 30.07 2010-09-12 16:21:12.000 255 33326.38 274.56 2368.94 30.07 2010-09-12 16:21:13.000 255 33326.27 274.57 2369.03 30.07 2010-09-12 16:21:14.000 255 33326.35 274.58 2368.99 30.07 2010-09-12 16:21:15.000 255 33326.37 274.55 2368.98 30.07 2010-09-12 16:21:16.000 255 33326.32 274.62 2369.03 30.07 2010-09-12 16:21:17.000 255 33326.37 274.59 2368.96 30.07 2010-09-12 16:21:18.000 255 33326.39 274.59 2368.87 30.07 2010-09-12 16:21:19.000 255 33326.29 274.58 2368.89 30.07 2010-09-12 16:21:20.000 255 33326.33 274.52 2368.95 30.07 2010-09-12 16:21:21.000 255 33326.31 274.60 2368.96 30.07 2010-09-12 16:21:22.000 255 33326.26 274.55 2368.96 30.07 2010-09-12 16:21:23.000 255 33326.33 274.60 2369.02 30.07 2010-09-12 16:21:24.000 255 33326.28 274.56 2368.93 30.07 2010-09-12 16:21:25.000 255 33326.31 274.56 2368.89 30.07 2010-09-12 16:21:26.000 255 33326.33 274.60 2369.01 30.08 2010-09-12 16:21:27.000 255 33326.29 274.59 2368.92 30.07 2010-09-12 16:21:28.000 255 33326.25 274.60 2368.97 30.07 2010-09-12 16:21:29.000 255 33326.24 274.63 2368.99 30.08 2010-09-12 16:21:30.000 255 33326.28 274.59 2369.01 30.07 2010-09-12 16:21:31.000 255 33326.24 274.62 2369.02 30.07 2010-09-12 16:21:32.000 255 33326.20 274.57 2368.95 30.07 2010-09-12 16:21:33.000 255 33326.26 274.58 2368.98 30.08 2010-09-12 16:21:34.000 255 33326.23 274.60 2368.96 30.07 2010-09-12 16:21:35.000 255 33326.29 274.58 2368.93 30.07 2010-09-12 16:21:36.000 255 33326.23 274.62 2368.96 30.07 2010-09-12 16:21:37.000 255 33326.27 274.59 2368.93 30.08 2010-09-12 16:21:38.000 255 33326.23 274.59 2369.08 30.07 2010-09-12 16:21:39.000 255 33326.27 274.62 2369.05 30.07 2010-09-12 16:21:40.000 255 33326.26 274.56 2368.98 30.07 2010-09-12 16:21:41.000 255 33326.14 274.62 2368.94 30.08 2010-09-12 16:21:42.000 255 33326.25 274.61 2368.91 30.07 2010-09-12 16:21:43.000 255 33326.23 274.61 2368.96 30.07 2010-09-12 16:21:44.000 255 33326.23 274.60 2368.89 30.08 2010-09-12 16:21:45.000 255 33326.18 274.56 2368.90 30.07 2010-09-12 16:21:46.000 255 33326.29 274.60 2368.96 30.07 2010-09-12 16:21:47.000 255 33326.24 274.61 2368.94 30.07 2010-09-12 16:21:48.000 255 33326.23 274.62 2368.99 30.07 2010-09-12 16:21:49.000 255 33326.22 274.59 2368.99 30.07 2010-09-12 16:21:50.000 255 33326.16 274.61 2368.96 30.07 2010-09-12 16:21:51.000 255 33326.15 274.56 2369.04 30.07 2010-09-12 16:21:52.000 255 33326.20 274.60 2368.99 30.07 2010-09-12 16:21:53.000 255 33326.25 274.62 2369.03 30.07 2010-09-12 16:21:54.000 255 33326.25 274.59 2368.95 30.07 2010-09-12 16:21:55.000 255 33326.18 274.60 2368.97 30.07 2010-09-12 16:21:56.000 255 33326.17 274.61 2368.96 30.07 2010-09-12 16:21:57.000 255 33326.20 274.57 2369.03 30.07 2010-09-12 16:21:58.000 255 33326.25 274.60 2368.91 30.07 2010-09-12 16:21:59.000 255 33326.08 274.60 2368.89 30.07 2010-09-12 16:22:00.000 255 33326.14 274.61 2368.97 30.07 2010-09-12 16:22:01.000 255 33326.16 274.58 2368.95 30.07 2010-09-12 16:22:02.000 255 33326.13 274.61 2368.99 30.07 2010-09-12 16:22:03.000 255 33326.14 274.59 2369.01 30.08 2010-09-12 16:22:04.000 255 33326.16 274.60 2368.99 30.07 2010-09-12 16:22:05.000 255 33325.97 274.61 2368.92 30.07 2010-09-12 16:22:06.000 255 33326.03 274.59 2368.94 30.07 2010-09-12 16:22:07.000 255 33326.02 274.57 2368.94 30.07 2010-09-12 16:22:08.000 255 33326.10 274.60 2369.00 30.07 2010-09-12 16:22:09.000 255 33326.03 274.61 2368.96 30.08 2010-09-12 16:22:10.000 255 33326.09 274.62 2368.94 30.07 2010-09-12 16:22:11.000 255 33325.97 274.61 2368.90 30.07 2010-09-12 16:22:12.000 255 33326.04 274.59 2368.94 30.07 2010-09-12 16:22:13.000 255 33326.05 274.59 2368.95 30.07 2010-09-12 16:22:14.000 255 33325.97 274.62 2369.01 30.07 2010-09-12 16:22:15.000 255 33326.01 274.69 2368.99 30.07 2010-09-12 16:22:16.000 255 33326.01 274.63 2368.90 30.07 2010-09-12 16:22:17.000 255 33326.03 274.64 2368.99 30.07 2010-09-12 16:22:18.000 255 33325.92 274.66 2368.95 30.07 2010-09-12 16:22:19.000 255 33325.95 274.65 2368.93 30.07 2010-09-12 16:22:20.000 255 33326.04 274.63 2369.02 30.08 2010-09-12 16:22:21.000 255 33325.92 274.62 2368.97 30.07 2010-09-12 16:22:22.000 255 33325.91 274.67 2369.05 30.08 2010-09-12 16:22:23.000 255 33326.06 274.65 2368.91 30.07 2010-09-12 16:22:24.000 255 33325.95 274.67 2368.95 30.08 2010-09-12 16:22:25.000 255 33325.92 274.63 2368.98 30.08 2010-09-12 16:22:26.000 255 33326.06 274.60 2368.93 30.07 2010-09-12 16:22:27.000 255 33326.00 274.67 2369.01 30.08 2010-09-12 16:22:28.000 255 33325.92 274.67 2369.04 30.07 2010-09-12 16:22:29.000 255 33326.06 274.62 2369.04 30.08 2010-09-12 16:22:30.000 255 33325.86 274.66 2369.00 30.08 2010-09-12 16:22:31.000 255 33325.82 274.67 2368.96 30.08 2010-09-12 16:22:32.000 255 33325.95 274.66 2368.97 30.08 2010-09-12 16:22:33.000 255 33325.79 274.61 2369.01 30.08 2010-09-12 16:22:34.000 255 33325.89 274.62 2369.01 30.08 2010-09-12 16:22:35.000 255 33325.85 274.69 2368.92 30.08 2010-09-12 16:22:36.000 255 33325.93 274.63 2369.04 30.08 2010-09-12 16:22:37.000 255 33325.86 274.62 2368.99 30.08 2010-09-12 16:22:38.000 255 33325.94 274.69 2369.07 30.08 2010-09-12 16:22:39.000 255 33325.94 274.69 2369.02 30.08 2010-09-12 16:22:40.000 255 33325.92 274.62 2368.95 30.08 2010-09-12 16:22:41.000 255 33325.83 274.68 2368.91 30.08 2010-09-12 16:22:42.000 255 33325.94 274.70 2369.00 30.08 2010-09-12 16:22:43.000 255 33325.85 274.67 2368.96 30.08 2010-09-12 16:22:44.000 255 33325.84 274.63 2369.05 30.08 2010-09-12 16:22:45.000 255 33325.87 274.67 2369.04 30.07 2010-09-12 16:22:46.000 255 33325.87 274.66 2369.00 30.08 2010-09-12 16:22:47.000 255 33325.89 274.68 2369.00 30.08 2010-09-12 16:22:48.000 255 33325.81 274.70 2369.03 30.08 2010-09-12 16:22:49.000 255 33325.82 274.69 2368.96 30.08 2010-09-12 16:22:50.000 255 33325.80 274.69 2368.95 30.08 2010-09-12 16:22:51.000 255 33325.83 274.70 2369.03 30.08 2010-09-12 16:22:52.000 255 33325.83 274.72 2369.04 30.08 2010-09-12 16:22:53.000 255 33325.81 274.69 2368.99 30.08 2010-09-12 16:22:54.000 255 33325.79 274.71 2369.08 30.08 2010-09-12 16:22:55.000 255 33325.77 274.70 2369.09 30.08 2010-09-12 16:22:56.000 255 33325.78 274.70 2368.97 30.08 2010-09-12 16:22:57.000 255 33325.74 274.75 2369.01 30.08 2010-09-12 16:22:58.000 255 33325.71 274.70 2369.02 30.08 2010-09-12 16:22:59.000 255 33325.76 274.68 2368.96 30.08 2010-09-12 16:23:00.000 255 33325.74 274.74 2368.98 30.08 2010-09-12 16:23:01.000 255 33325.79 274.68 2368.92 30.08 2010-09-12 16:23:02.000 255 33325.70 274.68 2368.99 30.08 2010-09-12 16:23:03.000 255 33325.69 274.72 2369.01 30.08 2010-09-12 16:23:04.000 255 33325.66 274.69 2368.93 30.08 2010-09-12 16:23:05.000 255 33325.72 274.70 2369.01 30.08 2010-09-12 16:23:06.000 255 33325.71 274.69 2368.96 30.08 2010-09-12 16:23:07.000 255 33325.72 274.69 2368.95 30.08 2010-09-12 16:23:08.000 255 33325.67 274.71 2368.98 30.08 2010-09-12 16:23:09.000 255 33325.65 274.70 2369.05 30.08 2010-09-12 16:23:10.000 255 33325.67 274.74 2369.01 30.08 2010-09-12 16:23:11.000 255 33325.67 274.72 2369.01 30.08 2010-09-12 16:23:12.000 255 33325.67 274.73 2369.04 30.08 2010-09-12 16:23:13.000 255 33325.56 274.69 2369.05 30.08 2010-09-12 16:23:14.000 255 33325.58 274.74 2369.05 30.08 2010-09-12 16:23:15.000 255 33325.67 274.71 2369.11 30.08 2010-09-12 16:23:16.000 255 33325.61 274.70 2369.06 30.08 2010-09-12 16:23:17.000 255 33325.63 274.75 2369.06 30.08 2010-09-12 16:23:18.000 255 33325.62 274.69 2368.96 30.08 2010-09-12 16:23:19.000 255 33325.66 274.72 2369.00 30.08 2010-09-12 16:23:20.000 255 33325.59 274.76 2368.90 30.08 2010-09-12 16:23:21.000 255 33325.62 274.72 2368.95 30.08 2010-09-12 16:23:22.000 255 33325.48 274.74 2368.95 30.08 2010-09-12 16:23:23.000 255 33325.53 274.74 2368.97 30.08 2010-09-12 16:23:24.000 255 33325.65 274.75 2369.08 30.08 2010-09-12 16:23:25.000 255 33325.60 274.71 2369.03 30.08 2010-09-12 16:23:26.000 255 33325.60 274.74 2368.97 30.08 2010-09-12 16:23:27.000 255 33325.60 274.75 2369.03 30.08 2010-09-12 16:23:28.000 255 33325.64 274.76 2369.06 30.08 2010-09-12 16:23:29.000 255 33325.54 274.74 2369.05 30.08 2010-09-12 16:23:30.000 255 33325.53 274.74 2369.02 30.08 2010-09-12 16:23:31.000 255 33325.55 274.75 2369.02 30.08 2010-09-12 16:23:32.000 255 33325.58 274.76 2368.98 30.08 2010-09-12 16:23:33.000 255 33325.60 274.77 2369.06 30.08 2010-09-12 16:23:34.000 255 33325.59 274.78 2369.02 30.08 2010-09-12 16:23:35.000 255 33325.47 274.72 2369.03 30.08 2010-09-12 16:23:36.000 255 33325.49 274.82 2369.07 30.08 2010-09-12 16:23:37.000 255 33325.48 274.81 2369.03 30.08 2010-09-12 16:23:38.000 255 33325.54 274.83 2369.07 30.08 2010-09-12 16:23:39.000 255 33325.58 274.80 2369.01 30.08 2010-09-12 16:23:40.000 255 33325.54 274.81 2368.99 30.08 2010-09-12 16:23:41.000 255 33325.37 274.80 2369.03 30.08 2010-09-12 16:23:42.000 255 33325.55 274.82 2369.08 30.08 2010-09-12 16:23:43.000 255 33325.47 274.80 2369.09 30.08 2010-09-12 16:23:44.000 255 33325.55 274.83 2369.09 30.08 2010-09-12 16:23:45.000 255 33325.56 274.80 2369.04 30.08 2010-09-12 16:23:46.000 255 33325.46 274.80 2369.08 30.08 2010-09-12 16:23:47.000 255 33325.50 274.82 2369.09 30.08 2010-09-12 16:23:48.000 255 33325.38 274.82 2369.06 30.08 2010-09-12 16:23:49.000 255 33325.35 274.83 2369.09 30.08 2010-09-12 16:23:50.000 255 33325.37 274.81 2368.99 30.08 2010-09-12 16:23:51.000 255 33325.47 274.73 2369.07 30.08 2010-09-12 16:23:52.000 255 33325.42 274.81 2369.08 30.08 2010-09-12 16:23:53.000 255 33325.42 274.82 2369.02 30.08 2010-09-12 16:23:54.000 255 33325.45 274.76 2369.03 30.08 2010-09-12 16:23:55.000 255 33325.37 274.79 2369.10 30.08 2010-09-12 16:23:56.000 255 33325.33 274.82 2369.05 30.08 2010-09-12 16:23:57.000 255 33325.45 274.79 2368.98 30.08 2010-09-12 16:23:58.000 255 33325.40 274.83 2369.17 30.08 2010-09-12 16:23:59.000 255 33325.35 274.84 2369.03 30.08 2010-09-12 16:24:00.000 255 33325.35 274.81 2369.00 30.08 2010-09-12 16:24:01.000 255 33325.29 274.78 2369.07 30.08 2010-09-12 16:24:02.000 255 33325.32 274.82 2369.08 30.08 2010-09-12 16:24:03.000 255 33325.33 274.87 2368.99 30.08 2010-09-12 16:24:04.000 255 33325.32 274.82 2369.02 30.08 2010-09-12 16:24:05.000 255 33325.35 274.86 2369.02 30.08 2010-09-12 16:24:06.000 255 33325.33 274.79 2369.09 30.08 2010-09-12 16:24:07.000 255 33325.33 274.80 2369.09 30.08 2010-09-12 16:24:08.000 255 33325.26 274.88 2369.07 30.08 2010-09-12 16:24:09.000 255 33325.27 274.85 2369.06 30.08 2010-09-12 16:24:10.000 255 33325.23 274.85 2369.08 30.08 2010-09-12 16:24:11.000 255 33325.42 274.89 2369.10 30.08 2010-09-12 16:24:12.000 255 33325.27 274.86 2369.03 30.08 2010-09-12 16:24:13.000 255 33325.36 274.86 2369.03 30.08 2010-09-12 16:24:14.000 255 33325.29 274.88 2369.06 30.08 2010-09-12 16:24:15.000 255 33325.29 274.88 2369.09 30.08 2010-09-12 16:24:16.000 255 33325.35 274.86 2369.02 30.08 2010-09-12 16:24:17.000 255 33325.26 274.89 2369.08 30.08 2010-09-12 16:24:18.000 255 33325.35 274.94 2369.09 30.08 2010-09-12 16:24:19.000 255 33325.23 274.89 2369.11 30.08 2010-09-12 16:24:20.000 255 33325.29 274.90 2369.05 30.08 2010-09-12 16:24:21.000 255 33325.30 274.92 2369.08 30.08 2010-09-12 16:24:22.000 255 33325.25 274.90 2369.14 30.08 2010-09-12 16:24:23.000 255 33325.42 274.91 2369.06 30.08 2010-09-12 16:24:24.000 255 33325.17 274.89 2369.05 30.08 2010-09-12 16:24:25.000 255 33325.19 274.90 2369.10 30.08 2010-09-12 16:24:26.000 255 33325.21 274.90 2369.09 30.08 2010-09-12 16:24:27.000 255 33325.18 274.91 2369.09 30.08 2010-09-12 16:24:28.000 255 33325.21 274.89 2369.03 30.08 2010-09-12 16:24:29.000 255 33325.14 274.92 2369.11 30.08 2010-09-12 16:24:30.000 255 33325.28 274.93 2369.14 30.08 2010-09-12 16:24:31.000 255 33325.20 274.88 2369.09 30.08 2010-09-12 16:24:32.000 255 33325.18 274.94 2369.09 30.08 2010-09-12 16:24:33.000 255 33325.17 274.88 2369.09 30.08 2010-09-12 16:24:34.000 255 33325.15 274.90 2369.01 30.08 2010-09-12 16:24:35.000 255 33325.17 274.94 2369.06 30.08 2010-09-12 16:24:36.000 255 33325.04 274.93 2369.05 30.08 2010-09-12 16:24:37.000 255 33325.12 274.93 2369.09 30.08 2010-09-12 16:24:38.000 255 33325.12 274.94 2369.09 30.08 2010-09-12 16:24:39.000 255 33325.10 274.94 2369.09 30.08 2010-09-12 16:24:40.000 255 33325.04 274.97 2369.19 30.08 2010-09-12 16:24:41.000 255 33325.07 274.96 2369.17 30.08 2010-09-12 16:24:42.000 255 33325.15 274.99 2369.06 30.08 2010-09-12 16:24:43.000 255 33325.07 274.96 2369.11 30.08 2010-09-12 16:24:44.000 255 33325.09 274.96 2369.09 30.08 2010-09-12 16:24:45.000 255 33325.12 274.95 2369.06 30.08 2010-09-12 16:24:46.000 255 33325.07 274.95 2369.12 30.08 2010-09-12 16:24:47.000 255 33325.04 274.99 2369.17 30.08 2010-09-12 16:24:48.000 255 33325.13 274.95 2369.07 30.08 2010-09-12 16:24:49.000 255 33325.02 274.94 2369.09 30.08 2010-09-12 16:24:50.000 255 33325.04 274.96 2369.14 30.08 2010-09-12 16:24:51.000 255 33325.04 274.96 2369.15 30.08 2010-09-12 16:24:52.000 255 33325.00 274.93 2369.09 30.08 2010-09-12 16:24:53.000 255 33325.08 274.95 2369.06 30.08 2010-09-12 16:24:54.000 255 33325.06 274.96 2369.17 30.08 2010-09-12 16:24:55.000 255 33325.04 274.95 2369.06 30.08 2010-09-12 16:24:56.000 255 33325.09 274.99 2369.09 30.08 2010-09-12 16:24:57.000 255 33325.06 275.00 2369.07 30.08 2010-09-12 16:24:58.000 255 33324.96 274.95 2369.03 30.08 2010-09-12 16:24:59.000 255 33325.08 274.96 2369.12 30.08 2010-09-12 16:25:00.000 255 33324.96 274.99 2369.05 30.08 2010-09-12 16:25:01.000 255 33324.96 274.95 2369.08 30.08 2010-09-12 16:25:02.000 255 33324.95 274.94 2369.09 30.08 2010-09-12 16:25:03.000 255 33324.93 274.95 2369.08 30.08 2010-09-12 16:25:04.000 255 33324.98 274.98 2369.15 30.08 2010-09-12 16:25:05.000 255 33324.90 274.98 2369.15 30.08 2010-09-12 16:25:06.000 255 33324.98 274.98 2369.14 30.08 2010-09-12 16:25:07.000 255 33324.92 274.99 2369.06 30.08 2010-09-12 16:25:08.000 255 33325.02 275.01 2369.14 30.08 2010-09-12 16:25:09.000 255 33324.93 274.96 2369.06 30.08 2010-09-12 16:25:10.000 255 33324.92 274.98 2369.11 30.08 2010-09-12 16:25:11.000 255 33324.86 274.96 2369.05 30.08 2010-09-12 16:25:12.000 255 33324.91 275.01 2369.03 30.08 2010-09-12 16:25:13.000 255 33324.89 275.00 2369.06 30.08 2010-09-12 16:25:14.000 255 33324.95 275.01 2369.20 30.08 2010-09-12 16:25:15.000 255 33324.86 275.00 2369.12 30.08 2010-09-12 16:25:16.000 255 33324.91 275.02 2369.02 30.08 2010-09-12 16:25:17.000 255 33324.85 275.04 2369.18 30.08 2010-09-12 16:25:18.000 255 33324.91 275.02 2369.12 30.08 2010-09-12 16:25:19.000 255 33324.89 275.01 2369.09 30.08 2010-09-12 16:25:20.000 255 33324.89 275.01 2368.97 30.08 2010-09-12 16:25:21.000 255 33324.92 275.04 2369.06 30.08 2010-09-12 16:25:22.000 255 33324.92 275.01 2369.01 30.08 2010-09-12 16:25:23.000 255 33324.80 275.02 2369.12 30.08 2010-09-12 16:25:24.000 255 33324.90 274.99 2369.12 30.08 2010-09-12 16:25:25.000 255 33324.82 275.02 2369.13 30.08 2010-09-12 16:25:26.000 255 33324.92 275.02 2369.10 30.08 2010-09-12 16:25:27.000 255 33324.90 275.04 2369.12 30.08 2010-09-12 16:25:28.000 255 33324.85 274.99 2369.17 30.08 2010-09-12 16:25:29.000 255 33324.82 275.05 2369.11 30.08 2010-09-12 16:25:30.000 255 33324.89 275.02 2369.09 30.08 2010-09-12 16:25:31.000 255 33324.82 275.06 2369.11 30.08 2010-09-12 16:25:32.000 255 33324.78 275.04 2369.14 30.08 2010-09-12 16:25:33.000 255 33324.83 275.01 2369.14 30.08 2010-09-12 16:25:34.000 255 33324.84 275.07 2369.11 30.08 2010-09-12 16:25:35.000 255 33324.77 275.01 2369.14 30.08 2010-09-12 16:25:36.000 255 33324.86 275.04 2369.05 30.08 2010-09-12 16:25:37.000 255 33324.78 275.06 2369.06 30.08 2010-09-12 16:25:38.000 255 33324.78 275.05 2369.14 30.08 2010-09-12 16:25:39.000 255 33324.87 275.05 2369.01 30.08 2010-09-12 16:25:40.000 255 33324.70 275.06 2369.02 30.08 2010-09-12 16:25:41.000 255 33324.83 275.04 2369.08 30.08 2010-09-12 16:25:42.000 255 33324.83 275.06 2369.06 30.08 2010-09-12 16:25:43.000 255 33324.73 275.07 2369.09 30.08 2010-09-12 16:25:44.000 255 33324.86 275.09 2369.20 30.08 2010-09-12 16:25:45.000 255 33324.80 275.07 2369.10 30.08 2010-09-12 16:25:46.000 255 33324.79 275.05 2369.10 30.08 2010-09-12 16:25:47.000 255 33324.71 275.09 2369.12 30.08 2010-09-12 16:25:48.000 255 33324.80 275.13 2369.11 30.08 2010-09-12 16:25:49.000 255 33324.70 275.07 2369.08 30.08 2010-09-12 16:25:50.000 255 33324.70 275.11 2369.12 30.08 2010-09-12 16:25:51.000 255 33324.82 275.09 2369.14 30.08 2010-09-12 16:25:52.000 255 33324.78 275.07 2369.05 30.08 2010-09-12 16:25:53.000 255 33324.72 275.06 2369.18 30.08 2010-09-12 16:25:54.000 255 33324.73 275.08 2369.20 30.08 2010-09-12 16:25:55.000 255 33324.72 275.09 2369.12 30.08 2010-09-12 16:25:56.000 255 33324.73 275.05 2369.01 30.08 2010-09-12 16:25:57.000 255 33324.65 275.11 2369.10 30.08 2010-09-12 16:25:58.000 255 33324.72 275.08 2369.01 30.08 2010-09-12 16:25:59.000 255 33324.67 275.09 2369.13 30.08 2010-09-12 16:26:00.000 255 33324.62 275.05 2369.13 30.08 2010-09-12 16:26:01.000 255 33324.65 275.07 2369.14 30.08 2010-09-12 16:26:02.000 255 33324.62 275.11 2369.09 30.08 2010-09-12 16:26:03.000 255 33324.59 275.07 2369.13 30.08 2010-09-12 16:26:04.000 255 33324.62 275.06 2369.16 30.08 2010-09-12 16:26:05.000 255 33324.62 275.09 2369.12 30.08 2010-09-12 16:26:06.000 255 33324.54 275.15 2369.09 30.08 2010-09-12 16:26:07.000 255 33324.61 275.10 2369.11 30.08 2010-09-12 16:26:08.000 255 33324.58 275.09 2369.09 30.08 2010-09-12 16:26:09.000 255 33324.61 275.12 2369.12 30.08 2010-09-12 16:26:10.000 255 33324.60 275.10 2369.14 30.08 2010-09-12 16:26:11.000 255 33324.56 275.10 2369.04 30.08 2010-09-12 16:26:12.000 255 33324.64 275.08 2369.03 30.08 2010-09-12 16:26:13.000 255 33324.53 275.13 2369.06 30.08 2010-09-12 16:26:14.000 255 33324.61 275.09 2369.13 30.08 2010-09-12 16:26:15.000 255 33324.58 275.11 2369.18 30.08 2010-09-12 16:26:16.000 255 33324.64 275.11 2369.15 30.08 2010-09-12 16:26:17.000 255 33324.63 275.11 2369.11 30.08 2010-09-12 16:26:18.000 255 33324.49 275.13 2369.09 30.08 2010-09-12 16:26:19.000 255 33324.42 275.14 2369.09 30.08 2010-09-12 16:26:20.000 255 33324.60 275.16 2369.09 30.08 2010-09-12 16:26:21.000 255 33324.60 275.11 2369.11 30.08 2010-09-12 16:26:22.000 255 33324.49 275.12 2369.18 30.08 2010-09-12 16:26:23.000 255 33324.48 275.07 2369.12 30.08 2010-09-12 16:26:24.000 255 33324.61 275.10 2369.17 30.08 2010-09-12 16:26:25.000 255 33324.51 275.09 2369.15 30.08 2010-09-12 16:26:26.000 255 33324.45 275.17 2369.14 30.08 2010-09-12 16:26:27.000 255 33324.43 275.08 2369.22 30.08 2010-09-12 16:26:28.000 255 33324.40 275.11 2369.11 30.08 2010-09-12 16:26:29.000 255 33324.45 275.16 2369.23 30.08 2010-09-12 16:26:30.000 255 33324.52 275.15 2369.21 30.08 2010-09-12 16:26:31.000 255 33324.48 275.15 2369.11 30.08 2010-09-12 16:26:32.000 255 33324.49 275.12 2369.18 30.08 2010-09-12 16:26:33.000 255 33324.39 275.15 2369.17 30.08 2010-09-12 16:26:34.000 255 33324.42 275.16 2369.16 30.08 2010-09-12 16:26:35.000 255 33324.48 275.13 2369.21 30.08 2010-09-12 16:26:36.000 255 33324.37 275.17 2369.11 30.08 2010-09-12 16:26:37.000 255 33324.35 275.15 2369.14 30.08 2010-09-12 16:26:38.000 255 33324.40 275.13 2369.11 30.08 2010-09-12 16:26:39.000 255 33324.36 275.21 2369.18 30.08 2010-09-12 16:26:40.000 255 33324.34 275.18 2369.23 30.08 2010-09-12 16:26:41.000 255 33324.32 275.14 2369.18 30.08 2010-09-12 16:26:42.000 255 33324.43 275.18 2369.18 30.08 2010-09-12 16:26:43.000 255 33324.41 275.18 2369.14 30.08 2010-09-12 16:26:44.000 255 33324.35 275.15 2369.10 30.08 2010-09-12 16:26:45.000 255 33324.40 275.14 2369.14 30.08 2010-09-12 16:26:46.000 255 33324.40 275.16 2369.11 30.08 2010-09-12 16:26:47.000 255 33324.35 275.15 2369.21 30.08 2010-09-12 16:26:48.000 255 33324.37 275.23 2369.19 30.08 2010-09-12 16:26:49.000 255 33324.33 275.19 2369.20 30.08 2010-09-12 16:26:50.000 255 33324.39 275.15 2369.14 30.08 2010-09-12 16:26:51.000 255 33324.34 275.19 2369.19 30.08 2010-09-12 16:26:52.000 255 33324.33 275.15 2369.15 30.08 2010-09-12 16:26:53.000 255 33324.34 275.21 2369.21 30.08 2010-09-12 16:26:54.000 255 33324.37 275.19 2369.18 30.08 2010-09-12 16:26:55.000 255 33324.28 275.20 2369.15 30.08 2010-09-12 16:26:56.000 255 33324.35 275.14 2369.12 30.08 2010-09-12 16:26:57.000 255 33324.30 275.17 2369.14 30.08 2010-09-12 16:26:58.000 255 33324.25 275.18 2369.10 30.08 2010-09-12 16:26:59.000 255 33324.28 275.23 2369.13 30.08 2010-09-12 16:27:00.000 255 33324.24 275.21 2369.08 30.08 2010-09-12 16:27:01.000 255 33324.30 275.22 2369.11 30.08 2010-09-12 16:27:02.000 255 33324.28 275.22 2369.06 30.08 2010-09-12 16:27:03.000 255 33324.27 275.23 2369.14 30.08 2010-09-12 16:27:04.000 255 33324.19 275.24 2369.21 30.08 2010-09-12 16:27:05.000 255 33324.36 275.22 2369.29 30.08 2010-09-12 16:27:06.000 255 33324.36 275.24 2369.18 30.08 2010-09-12 16:27:07.000 255 33324.32 275.19 2369.18 30.08 2010-09-12 16:27:08.000 255 33324.28 275.20 2369.20 30.08 2010-09-12 16:27:09.000 255 33324.22 275.23 2369.11 30.08 2010-09-12 16:27:10.000 255 33324.30 275.23 2369.19 30.08 2010-09-12 16:27:11.000 255 33324.23 275.22 2369.22 30.08 2010-09-12 16:27:12.000 255 33324.30 275.24 2369.22 30.08 2010-09-12 16:27:13.000 255 33324.28 275.20 2369.20 30.08 2010-09-12 16:27:14.000 255 33324.26 275.26 2369.16 30.08 2010-09-12 16:27:15.000 255 33324.21 275.20 2369.12 30.08 2010-09-12 16:27:16.000 255 33324.25 275.25 2369.17 30.08 2010-09-12 16:27:17.000 255 33324.21 275.23 2369.18 30.08 2010-09-12 16:27:18.000 255 33324.18 275.25 2369.21 30.08 2010-09-12 16:27:19.000 255 33324.15 275.25 2369.18 30.08 2010-09-12 16:27:20.000 255 33324.14 275.24 2369.12 30.08 2010-09-12 16:27:21.000 255 33324.14 275.25 2369.12 30.08 2010-09-12 16:27:22.000 255 33324.11 275.25 2369.11 30.08 2010-09-12 16:27:23.000 255 33324.22 275.26 2369.20 30.08 2010-09-12 16:27:24.000 255 33324.11 275.26 2369.23 30.08 2010-09-12 16:27:25.000 255 33324.12 275.27 2369.20 30.08 2010-09-12 16:27:26.000 255 33324.05 275.27 2369.14 30.08 2010-09-12 16:27:27.000 255 33324.03 275.26 2369.24 30.08 2010-09-12 16:27:28.000 255 33324.08 275.27 2369.25 30.08 2010-09-12 16:27:29.000 255 33324.20 275.29 2369.17 30.08 2010-09-12 16:27:30.000 255 33324.06 275.27 2369.13 30.08 2010-09-12 16:27:31.000 255 33324.12 275.24 2369.16 30.08 2010-09-12 16:27:32.000 255 33324.08 275.31 2369.17 30.08 2010-09-12 16:27:33.000 255 33324.09 275.28 2369.15 30.08 2010-09-12 16:27:34.000 255 33324.08 275.29 2369.21 30.08 2010-09-12 16:27:35.000 255 33324.04 275.29 2369.17 30.08 2010-09-12 16:27:36.000 255 33324.18 275.32 2369.30 30.08 2010-09-12 16:27:37.000 255 33324.15 275.30 2369.30 30.08 2010-09-12 16:27:38.000 255 33324.05 275.33 2369.28 30.08 2010-09-12 16:27:39.000 255 33324.04 275.35 2369.28 30.08 2010-09-12 16:27:40.000 255 33324.08 275.31 2369.14 30.08 2010-09-12 16:27:41.000 255 33324.11 275.32 2369.18 30.08 2010-09-12 16:27:42.000 255 33324.12 275.29 2369.14 30.08 2010-09-12 16:27:43.000 255 33324.14 275.31 2369.18 30.08 2010-09-12 16:27:44.000 255 33324.02 275.30 2369.23 30.08 2010-09-12 16:27:45.000 255 33324.02 275.35 2369.17 30.08 2010-09-12 16:27:46.000 255 33324.08 275.35 2369.14 30.08 2010-09-12 16:27:47.000 255 33324.02 275.35 2369.29 30.08 2010-09-12 16:27:48.000 255 33324.06 275.36 2369.27 30.08 2010-09-12 16:27:49.000 255 33323.95 275.35 2369.22 30.08 2010-09-12 16:27:50.000 255 33324.03 275.34 2369.23 30.08 2010-09-12 16:27:51.000 255 33324.00 275.34 2369.22 30.08 2010-09-12 16:27:52.000 255 33324.05 275.40 2369.26 30.08 2010-09-12 16:27:53.000 255 33324.00 275.32 2369.25 30.08 2010-09-12 16:27:54.000 255 33324.00 275.34 2369.27 30.08 2010-09-12 16:27:55.000 255 33323.97 275.35 2369.18 30.08 2010-09-12 16:27:56.000 255 33324.03 275.33 2369.26 30.08 2010-09-12 16:27:57.000 255 33324.05 275.35 2369.22 30.08 2010-09-12 16:27:58.000 255 33324.02 275.38 2369.28 30.08 2010-09-12 16:27:59.000 255 33324.03 275.40 2369.19 30.08 2010-09-12 16:28:00.000 255 33324.00 275.32 2369.32 30.08 2010-09-12 16:28:01.000 255 33323.91 275.32 2369.30 30.08 2010-09-12 16:28:02.000 255 33323.94 275.35 2369.20 30.08 2010-09-12 16:28:03.000 255 33323.94 275.38 2369.23 30.08 2010-09-12 16:28:04.000 255 33323.97 275.38 2369.22 30.08 2010-09-12 16:28:05.000 255 33324.00 275.37 2369.18 30.08 2010-09-12 16:28:06.000 255 33324.03 275.35 2369.16 30.08 2010-09-12 16:28:07.000 255 33324.05 275.36 2369.18 30.08 2010-09-12 16:28:08.000 255 33323.97 275.36 2369.18 30.08 2010-09-12 16:28:09.000 255 33323.93 275.39 2369.26 30.08 2010-09-12 16:28:10.000 255 33323.98 275.34 2369.25 30.08 2010-09-12 16:28:11.000 255 33323.90 275.37 2369.25 30.08 2010-09-12 16:28:12.000 255 33323.93 275.41 2369.27 30.08 2010-09-12 16:28:13.000 255 33323.96 275.41 2369.28 30.08 2010-09-12 16:28:14.000 255 33323.93 275.39 2369.24 30.08 2010-09-12 16:28:15.000 255 33323.96 275.35 2369.17 30.08 2010-09-12 16:28:16.000 255 33323.96 275.36 2369.28 30.08 2010-09-12 16:28:17.000 255 33323.90 275.38 2369.22 30.08 2010-09-12 16:28:18.000 255 33323.97 275.37 2369.27 30.08 2010-09-12 16:28:19.000 255 33323.84 275.39 2369.22 30.08 2010-09-12 16:28:20.000 255 33323.96 275.41 2369.20 30.08 2010-09-12 16:28:21.000 255 33323.90 275.41 2369.33 30.08 2010-09-12 16:28:22.000 255 33323.95 275.40 2369.26 30.08 2010-09-12 16:28:23.000 255 33323.87 275.39 2369.21 30.08 2010-09-12 16:28:24.000 255 33323.86 275.44 2369.24 30.08 2010-09-12 16:28:25.000 255 33323.90 275.45 2369.27 30.08 2010-09-12 16:28:26.000 255 33323.94 275.39 2369.24 30.08 2010-09-12 16:28:27.000 255 33323.92 275.44 2369.24 30.08 2010-09-12 16:28:28.000 255 33323.95 275.38 2369.26 30.08 2010-09-12 16:28:29.000 255 33323.86 275.43 2369.27 30.08 2010-09-12 16:28:30.000 255 33323.83 275.41 2369.24 30.08 2010-09-12 16:28:31.000 255 33323.71 275.37 2369.21 30.08 2010-09-12 16:28:32.000 255 33323.86 275.42 2369.23 30.08 2010-09-12 16:28:33.000 255 33323.81 275.43 2369.22 30.08 2010-09-12 16:28:34.000 255 33323.86 275.42 2369.27 30.08 2010-09-12 16:28:35.000 255 33323.83 275.43 2369.36 30.08 2010-09-12 16:28:36.000 255 33323.94 275.39 2369.26 30.08 2010-09-12 16:28:37.000 255 33323.78 275.38 2369.26 30.08 2010-09-12 16:28:38.000 255 33323.83 275.47 2369.17 30.08 2010-09-12 16:28:39.000 255 33323.78 275.45 2369.25 30.08 2010-09-12 16:28:40.000 255 33323.88 275.40 2369.28 30.08 2010-09-12 16:28:41.000 255 33323.78 275.39 2369.19 30.08 2010-09-12 16:28:42.000 255 33323.84 275.46 2369.24 30.08 2010-09-12 16:28:43.000 255 33323.86 275.44 2369.24 30.08 2010-09-12 16:28:44.000 255 33323.82 275.45 2369.23 30.08 2010-09-12 16:28:45.000 255 33323.87 275.47 2369.27 30.08 2010-09-12 16:28:46.000 255 33323.75 275.46 2369.18 30.08 2010-09-12 16:28:47.000 255 33323.83 275.44 2369.21 30.08 2010-09-12 16:28:48.000 255 33323.81 275.46 2369.27 30.08 2010-09-12 16:28:49.000 255 33323.70 275.46 2369.27 30.08 2010-09-12 16:28:50.000 255 33323.75 275.47 2369.31 30.08 2010-09-12 16:28:51.000 255 33323.73 275.49 2369.28 30.08 2010-09-12 16:28:52.000 255 33323.79 275.51 2369.26 30.08 2010-09-12 16:28:53.000 255 33323.77 275.44 2369.21 30.08 2010-09-12 16:28:54.000 255 33323.72 275.50 2369.26 30.08 2010-09-12 16:28:55.000 255 33323.68 275.47 2369.25 30.08 2010-09-12 16:28:56.000 255 33323.80 275.51 2369.22 30.08 2010-09-12 16:28:57.000 255 33323.67 275.50 2369.36 30.08 2010-09-12 16:28:58.000 255 33323.75 275.53 2369.22 30.08 2010-09-12 16:28:59.000 255 33323.71 275.50 2369.32 30.08 2010-09-12 16:29:00.000 255 33323.74 275.53 2369.20 30.08 2010-09-12 16:29:01.000 255 33323.73 275.52 2369.17 30.08 2010-09-12 16:29:02.000 255 33323.67 275.47 2369.22 30.08 2010-09-12 16:29:03.000 255 33323.64 275.52 2369.32 30.08 2010-09-12 16:29:04.000 255 33323.68 275.52 2369.30 30.08 2010-09-12 16:29:05.000 255 33323.71 275.50 2369.27 30.08 2010-09-12 16:29:06.000 255 33323.58 275.51 2369.27 30.08 2010-09-12 16:29:07.000 255 33323.58 275.53 2369.26 30.08 2010-09-12 16:29:08.000 255 33323.54 275.52 2369.28 30.08 2010-09-12 16:29:09.000 255 33323.65 275.54 2369.28 30.08 2010-09-12 16:29:10.000 255 33323.64 275.52 2369.38 30.08 2010-09-12 16:29:11.000 255 33323.59 275.52 2369.27 30.08 2010-09-12 16:29:12.000 255 33323.69 275.51 2369.25 30.08 2010-09-12 16:29:13.000 255 33323.60 275.54 2369.22 30.08 2010-09-12 16:29:14.000 255 33323.62 275.50 2369.24 30.08 2010-09-12 16:29:15.000 255 33323.63 275.57 2369.29 30.08 2010-09-12 16:29:16.000 255 33323.62 275.52 2369.30 30.08 2010-09-12 16:29:17.000 255 33323.55 275.50 2369.34 30.08 2010-09-12 16:29:18.000 255 33323.55 275.59 2369.20 30.08 2010-09-12 16:29:19.000 255 33323.56 275.55 2369.30 30.08 2010-09-12 16:29:20.000 255 33323.59 275.52 2369.27 30.08 2010-09-12 16:29:21.000 255 33323.61 275.56 2369.28 30.08 2010-09-12 16:29:22.000 255 33323.58 275.58 2369.26 30.08 2010-09-12 16:29:23.000 255 33323.58 275.56 2369.33 30.08 2010-09-12 16:29:24.000 255 33323.52 275.55 2369.26 30.08 2010-09-12 16:29:25.000 255 33323.58 275.53 2369.32 30.08 2010-09-12 16:29:26.000 255 33323.52 275.55 2369.34 30.08 2010-09-12 16:29:27.000 255 33323.55 275.57 2369.34 30.08 2010-09-12 16:29:28.000 255 33323.43 275.54 2369.27 30.08 2010-09-12 16:29:29.000 255 33323.57 275.55 2369.40 30.08 2010-09-12 16:29:30.000 255 33323.58 275.55 2369.24 30.08 2010-09-12 16:29:31.000 255 33323.54 275.56 2369.28 30.08 2010-09-12 16:29:32.000 255 33323.56 275.61 2369.34 30.08 2010-09-12 16:29:33.000 255 33323.53 275.61 2369.36 30.08 2010-09-12 16:29:34.000 255 33323.45 275.61 2369.27 30.08 2010-09-12 16:29:35.000 255 33323.53 275.58 2369.27 30.08 2010-09-12 16:29:36.000 255 33323.53 275.58 2369.22 30.08 2010-09-12 16:29:37.000 255 33323.51 275.57 2369.26 30.08 2010-09-12 16:29:38.000 255 33323.54 275.61 2369.30 30.08 2010-09-12 16:29:39.000 255 33323.52 275.61 2369.26 30.08 2010-09-12 16:29:40.000 255 33323.40 275.58 2369.27 30.08 2010-09-12 16:29:41.000 255 33323.58 275.58 2369.31 30.08 2010-09-12 16:29:42.000 255 33323.43 275.62 2369.27 30.08 2010-09-12 16:29:43.000 255 33323.43 275.60 2369.30 30.08 2010-09-12 16:29:44.000 255 33323.50 275.60 2369.38 30.08 2010-09-12 16:29:45.000 255 33323.44 275.62 2369.28 30.08 2010-09-12 16:29:46.000 255 33323.54 275.64 2369.30 30.08 2010-09-12 16:29:47.000 255 33323.49 275.62 2369.32 30.08 2010-09-12 16:29:48.000 255 33323.39 275.63 2369.32 30.08 2010-09-12 16:29:49.000 255 33323.42 275.61 2369.33 30.08 2010-09-12 16:29:50.000 255 33323.48 275.63 2369.31 30.08 2010-09-12 16:29:51.000 255 33323.43 275.62 2369.41 30.08 2010-09-12 16:29:52.000 255 33323.38 275.58 2369.29 30.08 2010-09-12 16:29:53.000 255 33323.42 275.62 2369.36 30.08 2010-09-12 16:29:54.000 255 33323.46 275.61 2369.35 30.08 2010-09-12 16:29:55.000 255 33323.42 275.61 2369.35 30.08 2010-09-12 16:29:56.000 255 33323.43 275.64 2369.36 30.08 2010-09-12 16:29:57.000 255 33323.34 275.64 2369.40 30.08 2010-09-12 16:29:58.000 255 33323.39 275.63 2369.34 30.08 2010-09-12 16:29:59.000 255 33323.47 275.63 2369.40 30.08 2010-09-12 16:30:00.000 255 33323.28 275.63 2369.43 30.08 2010-09-12 16:30:01.000 255 33323.28 275.62 2369.39 30.08 2010-09-12 16:30:02.000 255 33323.34 275.64 2369.37 30.08 2010-09-12 16:30:03.000 255 33323.39 275.63 2369.33 30.08 2010-09-12 16:30:04.000 255 33323.41 275.62 2369.26 30.08 2010-09-12 16:30:05.000 255 33323.40 275.64 2369.34 30.08 2010-09-12 16:30:06.000 255 33323.41 275.64 2369.42 30.08 2010-09-12 16:30:07.000 255 33323.33 275.65 2369.39 30.08 2010-09-12 16:30:08.000 255 33323.42 275.66 2369.41 30.08 2010-09-12 16:30:09.000 255 33323.39 275.70 2369.27 30.08 2010-09-12 16:30:10.000 255 33323.25 275.63 2369.31 30.08 2010-09-12 16:30:11.000 255 33323.32 275.65 2369.32 30.08 2010-09-12 16:30:12.000 255 33323.28 275.66 2369.32 30.08 2010-09-12 16:30:13.000 255 33323.32 275.68 2369.33 30.08 2010-09-12 16:30:14.000 255 33323.20 275.61 2369.40 30.08 2010-09-12 16:30:15.000 255 33323.29 275.64 2369.39 30.08 2010-09-12 16:30:16.000 255 33323.27 275.62 2369.26 30.08 2010-09-12 16:30:17.000 255 33323.40 275.69 2369.39 30.08 2010-09-12 16:30:18.000 255 33323.28 275.63 2369.46 30.08 2010-09-12 16:30:19.000 255 33323.32 275.65 2369.43 30.08 2010-09-12 16:30:20.000 255 33323.36 275.64 2369.36 30.08 2010-09-12 16:30:21.000 255 33323.32 275.69 2369.34 30.08 2010-09-12 16:30:22.000 255 33323.38 275.65 2369.27 30.08 2010-09-12 16:30:23.000 255 33323.27 275.68 2369.41 30.08 2010-09-12 16:30:24.000 255 33323.39 275.71 2369.36 30.08 2010-09-12 16:30:25.000 255 33323.27 275.69 2369.35 30.08 2010-09-12 16:30:26.000 255 33323.27 275.68 2369.34 30.08 2010-09-12 16:30:27.000 255 33323.24 275.69 2369.38 30.08 2010-09-12 16:30:28.000 255 33323.18 275.68 2369.40 30.08 2010-09-12 16:30:29.000 255 33323.33 275.66 2369.38 30.08 2010-09-12 16:30:30.000 255 33323.27 275.70 2369.27 30.08 2010-09-12 16:30:31.000 255 33323.25 275.71 2369.34 30.08 2010-09-12 16:30:32.000 255 33323.27 275.69 2369.40 30.08 2010-09-12 16:30:33.000 255 33323.28 275.69 2369.39 30.08 2010-09-12 16:30:34.000 255 33323.22 275.68 2369.33 30.08 2010-09-12 16:30:35.000 255 33323.25 275.73 2369.34 30.08 2010-09-12 16:30:36.000 255 33323.25 275.67 2369.30 30.08 2010-09-12 16:30:37.000 255 33323.20 275.68 2369.27 30.08 2010-09-12 16:30:38.000 255 33323.31 275.70 2369.38 30.08 2010-09-12 16:30:39.000 255 33323.31 275.69 2369.40 30.08 2010-09-12 16:30:40.000 255 33323.32 275.68 2369.31 30.08 2010-09-12 16:30:41.000 255 33323.25 275.72 2369.43 30.08 2010-09-12 16:30:42.000 255 33323.30 275.67 2369.35 30.08 2010-09-12 16:30:43.000 255 33323.21 275.67 2369.30 30.08 2010-09-12 16:30:44.000 255 33323.21 275.74 2369.32 30.08 2010-09-12 16:30:45.000 255 33323.21 275.70 2369.34 30.08 2010-09-12 16:30:46.000 255 33323.18 275.66 2369.37 30.08 2010-09-12 16:30:47.000 255 33323.28 275.69 2369.33 30.08 2010-09-12 16:30:48.000 255 33323.18 275.72 2369.40 30.08 2010-09-12 16:30:49.000 255 33323.15 275.71 2369.34 30.08 2010-09-12 16:30:50.000 255 33323.26 275.76 2369.43 30.08 2010-09-12 16:30:51.000 255 33323.25 275.70 2369.35 30.08 2010-09-12 16:30:52.000 255 33323.17 275.72 2369.42 30.08 2010-09-12 16:30:53.000 255 33323.18 275.74 2369.35 30.08 2010-09-12 16:30:54.000 255 33323.18 275.68 2369.38 30.08 2010-09-12 16:30:55.000 255 33323.13 275.68 2369.37 30.08 2010-09-12 16:30:56.000 255 33323.14 275.72 2369.43 30.08 2010-09-12 16:30:57.000 255 33323.14 275.77 2369.37 30.08 2010-09-12 16:30:58.000 255 33323.05 275.73 2369.43 30.08 2010-09-12 16:30:59.000 255 33323.11 275.76 2369.35 30.08 2010-09-12 16:31:00.000 255 33323.23 275.74 2369.35 30.08 2010-09-12 16:31:01.000 255 33323.16 275.77 2369.34 30.08 2010-09-12 16:31:02.000 255 33323.12 275.67 2369.36 30.08 2010-09-12 16:31:03.000 255 33323.14 275.73 2369.37 30.08 2010-09-12 16:31:04.000 255 33323.08 275.75 2369.34 30.08 2010-09-12 16:31:05.000 255 33323.12 275.75 2369.43 30.08 2010-09-12 16:31:06.000 255 33323.11 275.75 2369.33 30.08 2010-09-12 16:31:07.000 255 33323.11 275.74 2369.36 30.08 2010-09-12 16:31:08.000 255 33323.14 275.69 2369.39 30.08 2010-09-12 16:31:09.000 255 33323.08 275.70 2369.37 30.08 2010-09-12 16:31:10.000 255 33323.07 275.74 2369.35 30.08 2010-09-12 16:31:11.000 255 33323.16 275.73 2369.38 30.08 2010-09-12 16:31:12.000 255 33323.10 275.75 2369.32 30.08 2010-09-12 16:31:13.000 255 33323.13 275.76 2369.38 30.08 2010-09-12 16:31:14.000 255 33323.10 275.75 2369.37 30.08 2010-09-12 16:31:15.000 255 33323.16 275.72 2369.40 30.08 2010-09-12 16:31:16.000 255 33323.08 275.75 2369.39 30.08 2010-09-12 16:31:17.000 255 33323.05 275.77 2369.40 30.08 2010-09-12 16:31:18.000 255 33323.05 275.76 2369.42 30.08 2010-09-12 16:31:19.000 255 33323.05 275.73 2369.36 30.08 2010-09-12 16:31:20.000 255 33323.05 275.75 2369.30 30.08 2010-09-12 16:31:21.000 255 33323.12 275.75 2369.40 30.08 2010-09-12 16:31:22.000 255 33323.06 275.73 2369.31 30.08 2010-09-12 16:31:23.000 255 33323.04 275.76 2369.38 30.08 2010-09-12 16:31:24.000 255 33323.16 275.75 2369.34 30.08 2010-09-12 16:31:25.000 255 33323.09 275.71 2369.44 30.08 2010-09-12 16:31:26.000 255 33323.07 275.73 2369.46 30.08 2010-09-12 16:31:27.000 255 33323.09 275.78 2369.35 30.08 2010-09-12 16:31:28.000 255 33323.05 275.76 2369.34 30.08 2010-09-12 16:31:29.000 255 33323.11 275.72 2369.36 30.08 2010-09-12 16:31:30.000 255 33323.14 275.77 2369.46 30.08 2010-09-12 16:31:31.000 255 33323.11 275.79 2369.30 30.08 2010-09-12 16:31:32.000 255 33323.09 275.77 2369.35 30.08 2010-09-12 16:31:33.000 255 33323.02 275.78 2369.31 30.08 2010-09-12 16:31:34.000 255 33323.04 275.75 2369.31 30.08 2010-09-12 16:31:35.000 255 33322.96 275.75 2369.32 30.08 2010-09-12 16:31:36.000 255 33323.14 275.81 2369.33 30.08 2010-09-12 16:31:37.000 255 33323.00 275.78 2369.30 30.08 2010-09-12 16:31:38.000 255 33323.01 275.79 2369.36 30.08 2010-09-12 16:31:39.000 255 33323.07 275.77 2369.32 30.08 2010-09-12 16:31:40.000 255 33323.06 275.81 2369.41 30.08 2010-09-12 16:31:41.000 255 33323.03 275.76 2369.31 30.08 2010-09-12 16:31:42.000 255 33323.01 275.80 2369.44 30.08 2010-09-12 16:31:43.000 255 33323.00 275.80 2369.42 30.08 2010-09-12 16:31:44.000 255 33323.01 275.75 2369.41 30.08 2010-09-12 16:31:45.000 255 33323.08 275.79 2369.41 30.08 2010-09-12 16:31:46.000 255 33323.02 275.78 2369.40 30.08 2010-09-12 16:31:47.000 255 33322.88 275.79 2369.30 30.08 2010-09-12 16:31:48.000 255 33323.03 275.82 2369.36 30.08 2010-09-12 16:31:49.000 255 33323.04 275.82 2369.37 30.08 2010-09-12 16:31:50.000 255 33322.95 275.82 2369.42 30.08 2010-09-12 16:31:51.000 255 33322.90 275.81 2369.43 30.08 2010-09-12 16:31:52.000 255 33322.97 275.83 2369.42 30.08 2010-09-12 16:31:53.000 255 33322.88 275.82 2369.33 30.08 2010-09-12 16:31:54.000 255 33322.94 275.79 2369.43 30.08 2010-09-12 16:31:55.000 255 33322.93 275.79 2369.48 30.08 2010-09-12 16:31:56.000 255 33322.88 275.82 2369.42 30.08 2010-09-12 16:31:57.000 255 33322.97 275.76 2369.43 30.08 2010-09-12 16:31:58.000 255 33322.93 275.82 2369.43 30.08 2010-09-12 16:31:59.000 255 33322.86 275.80 2369.48 30.08 2010-09-12 16:32:00.000 255 33322.87 275.86 2369.37 30.08 2010-09-12 16:32:01.000 255 33322.91 275.85 2369.38 30.08 2010-09-12 16:32:02.000 255 33322.97 275.83 2369.34 30.08 2010-09-12 16:32:03.000 255 33322.93 275.81 2369.42 30.08 2010-09-12 16:32:04.000 255 33322.80 275.84 2369.40 30.08 2010-09-12 16:32:05.000 255 33323.00 275.83 2369.40 30.08 2010-09-12 16:32:06.000 255 33322.78 275.88 2369.38 30.08 2010-09-12 16:32:07.000 255 33322.91 275.85 2369.37 30.08 2010-09-12 16:32:08.000 255 33322.84 275.81 2369.43 30.08 2010-09-12 16:32:09.000 255 33322.88 275.84 2369.43 30.08 2010-09-12 16:32:10.000 255 33322.91 275.84 2369.46 30.08 2010-09-12 16:32:11.000 255 33322.87 275.83 2369.36 30.08 2010-09-12 16:32:12.000 255 33322.92 275.84 2369.37 30.08 2010-09-12 16:32:13.000 255 33322.89 275.83 2369.36 30.08 2010-09-12 16:32:14.000 255 33322.90 275.81 2369.38 30.08 2010-09-12 16:32:15.000 255 33322.90 275.88 2369.36 30.08 2010-09-12 16:32:16.000 255 33322.97 275.85 2369.37 30.08 2010-09-12 16:32:17.000 255 33322.79 275.85 2369.28 30.08 2010-09-12 16:32:18.000 255 33322.84 275.86 2369.34 30.08 2010-09-12 16:32:19.000 255 33322.91 275.88 2369.42 30.08 2010-09-12 16:32:20.000 255 33322.82 275.85 2369.38 30.08 2010-09-12 16:32:21.000 255 33322.86 275.86 2369.37 30.08 2010-09-12 16:32:22.000 255 33322.83 275.88 2369.37 30.08 2010-09-12 16:32:23.000 255 33322.76 275.93 2369.41 30.08 2010-09-12 16:32:24.000 255 33322.86 275.92 2369.46 30.08 2010-09-12 16:32:25.000 255 33322.87 275.88 2369.44 30.08 2010-09-12 16:32:26.000 255 33322.77 275.88 2369.44 30.08 2010-09-12 16:32:27.000 255 33322.84 275.89 2369.31 30.08 2010-09-12 16:32:28.000 255 33322.87 275.87 2369.48 30.08 2010-09-12 16:32:29.000 255 33322.82 275.88 2369.39 30.08 2010-09-12 16:32:30.000 255 33322.86 275.88 2369.45 30.08 2010-09-12 16:32:31.000 255 33322.91 275.90 2369.39 30.08 2010-09-12 16:32:32.000 255 33322.81 275.91 2369.34 30.08 2010-09-12 16:32:33.000 255 33322.86 275.88 2369.34 30.08 2010-09-12 16:32:34.000 255 33322.88 275.88 2369.43 30.08 2010-09-12 16:32:35.000 255 33322.74 275.90 2369.38 30.08 2010-09-12 16:32:36.000 255 33322.68 275.84 2369.36 30.08 2010-09-12 16:32:37.000 255 33322.82 275.91 2369.46 30.08 2010-09-12 16:32:38.000 255 33322.81 275.87 2369.41 30.08 2010-09-12 16:32:39.000 255 33322.74 275.88 2369.40 30.08 2010-09-12 16:32:40.000 255 33322.75 275.90 2369.43 30.08 2010-09-12 16:32:41.000 255 33322.83 275.90 2369.45 30.08 2010-09-12 16:32:42.000 255 33322.82 275.93 2369.40 30.08 2010-09-12 16:32:43.000 255 33322.79 275.86 2369.43 30.08 2010-09-12 16:32:44.000 255 33322.77 275.86 2369.41 30.08 2010-09-12 16:32:45.000 255 33322.72 275.87 2369.41 30.08 2010-09-12 16:32:46.000 255 33322.69 275.90 2369.37 30.09 2010-09-12 16:32:47.000 255 33322.64 275.88 2369.37 30.08 2010-09-12 16:32:48.000 255 33322.71 275.90 2369.41 30.08 2010-09-12 16:32:49.000 255 33322.69 275.90 2369.40 30.08 2010-09-12 16:32:50.000 255 33322.67 275.89 2369.40 30.08 2010-09-12 16:32:51.000 255 33322.74 275.96 2369.34 30.08 2010-09-12 16:32:52.000 255 33322.70 275.94 2369.35 30.08 2010-09-12 16:32:53.000 255 33322.70 275.89 2369.39 30.08 2010-09-12 16:32:54.000 255 33322.68 275.92 2369.40 30.08 2010-09-12 16:32:55.000 255 33322.67 275.92 2369.39 30.08 2010-09-12 16:32:56.000 255 33322.75 275.95 2369.37 30.08 2010-09-12 16:32:57.000 255 33322.72 275.92 2369.41 30.08 2010-09-12 16:32:58.000 255 33322.69 275.94 2369.45 30.08 2010-09-12 16:32:59.000 255 33322.66 275.93 2369.40 30.08 2010-09-12 16:33:00.000 255 33322.67 275.91 2369.29 30.08 2010-09-12 16:33:01.000 255 33322.76 276.00 2369.43 30.08 2010-09-12 16:33:02.000 255 33322.72 275.98 2369.46 30.08 2010-09-12 16:33:03.000 255 33322.63 275.97 2369.37 30.08 2010-09-12 16:33:04.000 255 33322.66 275.93 2369.47 30.08 2010-09-12 16:33:05.000 255 33322.63 276.00 2369.39 30.09 2010-09-12 16:33:06.000 255 33322.74 275.97 2369.39 30.08 2010-09-12 16:33:07.000 255 33322.70 275.97 2369.43 30.08 2010-09-12 16:33:08.000 255 33322.54 275.99 2369.42 30.08 2010-09-12 16:33:09.000 255 33322.60 276.00 2369.32 30.08 2010-09-12 16:33:10.000 255 33322.60 275.97 2369.37 30.08 2010-09-12 16:33:11.000 255 33322.74 275.98 2369.40 30.08 2010-09-12 16:33:12.000 255 33322.53 275.99 2369.42 30.08 2010-09-12 16:33:13.000 255 33322.59 276.00 2369.42 30.08 2010-09-12 16:33:14.000 255 33322.74 276.00 2369.34 30.08 2010-09-12 16:33:15.000 255 33322.61 276.02 2369.41 30.08 2010-09-12 16:33:16.000 255 33322.67 275.97 2369.38 30.08 2010-09-12 16:33:17.000 255 33322.61 275.98 2369.40 30.08 2010-09-12 16:33:18.000 255 33322.57 276.00 2369.45 30.08 2010-09-12 16:33:19.000 255 33322.64 276.00 2369.46 30.08 2010-09-12 16:33:20.000 255 33322.66 276.00 2369.42 30.08 2010-09-12 16:33:21.000 255 33322.60 276.01 2369.36 30.08 2010-09-12 16:33:22.000 255 33322.59 276.04 2369.39 30.08 2010-09-12 16:33:23.000 255 33322.62 276.06 2369.36 30.08 2010-09-12 16:33:24.000 255 33322.61 276.03 2369.40 30.08 2010-09-12 16:33:25.000 255 33322.50 276.02 2369.32 30.08 2010-09-12 16:33:26.000 255 33322.61 276.02 2369.36 30.08 2010-09-12 16:33:27.000 255 33322.65 276.03 2369.45 30.08 2010-09-12 16:33:28.000 255 33322.57 276.02 2369.45 30.08 2010-09-12 16:33:29.000 255 33322.56 276.02 2369.40 30.08 2010-09-12 16:33:30.000 255 33322.59 276.00 2369.39 30.08 2010-09-12 16:33:31.000 255 33322.60 276.06 2369.43 30.08 2010-09-12 16:33:32.000 255 33322.52 276.08 2369.53 30.08 2010-09-12 16:33:33.000 255 33322.57 276.00 2369.40 30.08 2010-09-12 16:33:34.000 255 33322.54 276.04 2369.39 30.09 2010-09-12 16:33:35.000 255 33322.47 276.02 2369.37 30.08 2010-09-12 16:33:36.000 255 33322.54 276.02 2369.39 30.08 2010-09-12 16:33:37.000 255 33322.50 276.05 2369.44 30.08 2010-09-12 16:33:38.000 255 33322.53 275.99 2369.42 30.08 2010-09-12 16:33:39.000 255 33322.63 276.02 2369.33 30.08 2010-09-12 16:33:40.000 255 33322.55 276.06 2369.44 30.08 2010-09-12 16:33:41.000 255 33322.68 276.10 2369.32 30.08 2010-09-12 16:33:42.000 255 33322.60 276.05 2369.43 30.08 2010-09-12 16:33:43.000 255 33322.47 276.06 2369.36 30.08 2010-09-12 16:33:44.000 255 33322.52 276.07 2369.40 30.08 2010-09-12 16:33:45.000 255 33322.50 276.05 2369.37 30.08 2010-09-12 16:33:46.000 255 33322.42 276.04 2369.44 30.08 2010-09-12 16:33:47.000 255 33322.41 276.04 2369.43 30.08 2010-09-12 16:33:48.000 255 33322.45 276.06 2369.45 30.08 2010-09-12 16:33:49.000 255 33322.49 276.08 2369.41 30.08 2010-09-12 16:33:50.000 255 33322.53 276.09 2369.40 30.08 2010-09-12 16:33:51.000 255 33322.50 276.03 2369.36 30.08 2010-09-12 16:33:52.000 255 33322.43 276.03 2369.39 30.08 2010-09-12 16:33:53.000 255 33322.46 276.07 2369.29 30.08 2010-09-12 16:33:54.000 255 33322.44 276.06 2369.37 30.08 2010-09-12 16:33:55.000 255 33322.40 276.05 2369.43 30.08 2010-09-12 16:33:56.000 255 33322.37 276.05 2369.42 30.08 2010-09-12 16:33:57.000 255 33322.42 276.05 2369.41 30.09 2010-09-12 16:33:58.000 255 33322.50 276.06 2369.38 30.08 2010-09-12 16:33:59.000 255 33322.49 276.08 2369.37 30.09 2010-09-12 16:34:00.000 255 33322.47 276.07 2369.37 30.08 2010-09-12 16:34:01.000 255 33322.39 276.12 2369.42 30.08 2010-09-12 16:34:02.000 255 33322.34 276.09 2369.44 30.08 2010-09-12 16:34:03.000 255 33322.40 276.04 2369.36 30.08 2010-09-12 16:34:04.000 255 33322.44 276.08 2369.54 30.08 2010-09-12 16:34:05.000 255 33322.40 276.07 2369.43 30.08 2010-09-12 16:34:06.000 255 33322.37 276.10 2369.39 30.08 2010-09-12 16:34:07.000 255 33322.33 276.10 2369.40 30.08 2010-09-12 16:34:08.000 255 33322.35 276.12 2369.36 30.09 2010-09-12 16:34:09.000 255 33322.37 276.06 2369.40 30.08 2010-09-12 16:34:10.000 255 33322.32 276.08 2369.43 30.08 2010-09-12 16:34:11.000 255 33322.39 276.09 2369.38 30.08 2010-09-12 16:34:12.000 255 33322.37 276.06 2369.40 30.08 2010-09-12 16:34:13.000 255 33322.37 276.14 2369.40 30.08 2010-09-12 16:34:14.000 255 33322.35 276.15 2369.42 30.08 2010-09-12 16:34:15.000 255 33322.39 276.12 2369.40 30.08 2010-09-12 16:34:16.000 255 33322.41 276.10 2369.42 30.08 2010-09-12 16:34:17.000 255 33322.31 276.14 2369.40 30.08 2010-09-12 16:34:18.000 255 33322.34 276.12 2369.42 30.09 2010-09-12 16:34:19.000 255 33322.32 276.08 2369.44 30.08 2010-09-12 16:34:20.000 255 33322.28 276.08 2369.42 30.08 2010-09-12 16:34:21.000 255 33322.35 276.15 2369.48 30.08 2010-09-12 16:34:22.000 255 33322.34 276.10 2369.47 30.09 2010-09-12 16:34:23.000 255 33322.35 276.14 2369.40 30.08 2010-09-12 16:34:24.000 255 33322.23 276.11 2369.52 30.08 2010-09-12 16:34:25.000 255 33322.32 276.15 2369.39 30.08 2010-09-12 16:34:26.000 255 33322.28 276.10 2369.39 30.08 2010-09-12 16:34:27.000 255 33322.22 276.16 2369.50 30.09 2010-09-12 16:34:28.000 255 33322.23 276.12 2369.45 30.08 2010-09-12 16:34:29.000 255 33322.24 276.14 2369.45 30.09 2010-09-12 16:34:30.000 255 33322.27 276.17 2369.41 30.08 2010-09-12 16:34:31.000 255 33322.36 276.15 2369.35 30.09 2010-09-12 16:34:32.000 255 33322.26 276.08 2369.34 30.09 2010-09-12 16:34:33.000 255 33322.26 276.14 2369.40 30.08 2010-09-12 16:34:34.000 255 33322.25 276.16 2369.42 30.08 2010-09-12 16:34:35.000 255 33322.31 276.10 2369.47 30.09 2010-09-12 16:34:36.000 255 33322.21 276.11 2369.43 30.09 2010-09-12 16:34:37.000 255 33322.16 276.13 2369.49 30.08 2010-09-12 16:34:38.000 255 33322.27 276.13 2369.48 30.08 2010-09-12 16:34:39.000 255 33322.31 276.15 2369.45 30.09 2010-09-12 16:34:40.000 255 33322.25 276.16 2369.40 30.09 2010-09-12 16:34:41.000 255 33322.23 276.17 2369.47 30.09 2010-09-12 16:34:42.000 255 33322.29 276.14 2369.39 30.09 2010-09-12 16:34:43.000 255 33322.26 276.12 2369.38 30.08 2010-09-12 16:34:44.000 255 33322.24 276.11 2369.33 30.09 2010-09-12 16:34:45.000 255 33322.18 276.15 2369.44 30.08 2010-09-12 16:34:46.000 255 33322.22 276.18 2369.39 30.09 2010-09-12 16:34:47.000 255 33322.12 276.17 2369.36 30.09 2010-09-12 16:34:48.000 255 33322.18 276.19 2369.42 30.09 2010-09-12 16:34:49.000 255 33322.25 276.17 2369.49 30.09 2010-09-12 16:34:50.000 255 33322.20 276.14 2369.42 30.09 2010-09-12 16:34:51.000 255 33322.20 276.19 2369.31 30.09 2010-09-12 16:34:52.000 255 33322.16 276.18 2369.45 30.09 2010-09-12 16:34:53.000 255 33322.10 276.19 2369.49 30.09 2010-09-12 16:34:54.000 255 33322.22 276.18 2369.41 30.09 2010-09-12 16:34:55.000 255 33322.20 276.24 2369.51 30.09 2010-09-12 16:34:56.000 255 33322.24 276.22 2369.50 30.09 2010-09-12 16:34:57.000 255 33322.18 276.21 2369.36 30.09 2010-09-12 16:34:58.000 255 33322.21 276.21 2369.41 30.09 2010-09-12 16:34:59.000 255 33322.16 276.21 2369.38 30.09 2010-09-12 16:35:00.000 255 33322.12 276.18 2369.47 30.09 2010-09-12 16:35:01.000 255 33322.08 276.19 2369.45 30.09 2010-09-12 16:35:02.000 255 33322.19 276.22 2369.42 30.09 2010-09-12 16:35:03.000 255 33322.11 276.22 2369.40 30.09 2010-09-12 16:35:04.000 255 33322.13 276.22 2369.39 30.09 2010-09-12 16:35:05.000 255 33322.13 276.19 2369.46 30.09 2010-09-12 16:35:06.000 255 33322.08 276.22 2369.45 30.09 2010-09-12 16:35:07.000 255 33322.18 276.22 2369.42 30.09 2010-09-12 16:35:08.000 255 33322.07 276.21 2369.48 30.09 2010-09-12 16:35:09.000 255 33322.13 276.19 2369.41 30.09 2010-09-12 16:35:10.000 255 33322.10 276.24 2369.43 30.09 2010-09-12 16:35:11.000 255 33322.10 276.22 2369.45 30.09 2010-09-12 16:35:12.000 255 33322.13 276.21 2369.41 30.09 2010-09-12 16:35:13.000 255 33322.06 276.22 2369.40 30.09 2010-09-12 16:35:14.000 255 33322.14 276.20 2369.42 30.09 2010-09-12 16:35:15.000 255 33322.14 276.23 2369.44 30.09 2010-09-12 16:35:16.000 255 33322.06 276.17 2369.39 30.09 2010-09-12 16:35:17.000 255 33322.04 276.20 2369.40 30.09 2010-09-12 16:35:18.000 255 33322.08 276.20 2369.38 30.09 2010-09-12 16:35:19.000 255 33322.12 276.23 2369.50 30.09 2010-09-12 16:35:20.000 255 33322.11 276.23 2369.45 30.09 2010-09-12 16:35:21.000 255 33322.07 276.21 2369.37 30.09 2010-09-12 16:35:22.000 255 33322.07 276.24 2369.37 30.09 2010-09-12 16:35:23.000 255 33322.06 276.23 2369.42 30.09 2010-09-12 16:35:24.000 255 33321.97 276.22 2369.38 30.09 2010-09-12 16:35:25.000 255 33321.95 276.24 2369.34 30.09 2010-09-12 16:35:26.000 255 33321.97 276.25 2369.42 30.09 2010-09-12 16:35:27.000 255 33321.98 276.23 2369.41 30.09 2010-09-12 16:35:28.000 255 33322.05 276.28 2369.46 30.09 2010-09-12 16:35:29.000 255 33322.02 276.29 2369.47 30.09 2010-09-12 16:35:30.000 255 33322.03 276.27 2369.46 30.09 2010-09-12 16:35:31.000 255 33321.93 276.29 2369.43 30.09 2010-09-12 16:35:32.000 255 33322.03 276.27 2369.40 30.09 2010-09-12 16:35:33.000 255 33322.06 276.28 2369.45 30.09 2010-09-12 16:35:34.000 255 33322.00 276.30 2369.34 30.09 2010-09-12 16:35:35.000 255 33322.10 276.25 2369.39 30.09 2010-09-12 16:35:36.000 255 33321.93 276.29 2369.40 30.09 2010-09-12 16:35:37.000 255 33321.96 276.31 2369.33 30.09 2010-09-12 16:35:38.000 255 33321.93 276.27 2369.36 30.09 2010-09-12 16:35:39.000 255 33321.97 276.32 2369.39 30.09 2010-09-12 16:35:40.000 255 33321.97 276.31 2369.49 30.09 2010-09-12 16:35:41.000 255 33321.94 276.38 2369.46 30.09 2010-09-12 16:35:42.000 255 33321.91 276.31 2369.46 30.09 2010-09-12 16:35:43.000 255 33321.92 276.25 2369.48 30.09 2010-09-12 16:35:44.000 255 33321.89 276.27 2369.51 30.09 2010-09-12 16:35:45.000 255 33321.91 276.33 2369.46 30.09 2010-09-12 16:35:46.000 255 33321.90 276.31 2369.42 30.09 2010-09-12 16:35:47.000 255 33321.94 276.35 2369.43 30.09 2010-09-12 16:35:48.000 255 33321.91 276.29 2369.42 30.09 2010-09-12 16:35:49.000 255 33321.91 276.30 2369.39 30.09 2010-09-12 16:35:50.000 255 33321.91 276.30 2369.38 30.09 2010-09-12 16:35:51.000 255 33321.93 276.29 2369.47 30.09 2010-09-12 16:35:52.000 255 33321.88 276.32 2369.45 30.09 2010-09-12 16:35:53.000 255 33322.01 276.34 2369.41 30.09 2010-09-12 16:35:54.000 255 33321.91 276.29 2369.35 30.09 2010-09-12 16:35:55.000 255 33321.88 276.34 2369.49 30.09 2010-09-12 16:35:56.000 255 33321.91 276.30 2369.48 30.09 2010-09-12 16:35:57.000 255 33321.85 276.33 2369.46 30.09 2010-09-12 16:35:58.000 255 33321.78 276.29 2369.45 30.09 2010-09-12 16:35:59.000 255 33321.87 276.34 2369.42 30.09 2010-09-12 16:36:00.000 255 33321.85 276.33 2369.50 30.09 2010-09-12 16:36:01.000 255 33321.80 276.33 2369.45 30.09 2010-09-12 16:36:02.000 255 33321.75 276.33 2369.50 30.09 2010-09-12 16:36:03.000 255 33321.94 276.34 2369.46 30.09 2010-09-12 16:36:04.000 255 33321.83 276.36 2369.46 30.09 2010-09-12 16:36:05.000 255 33321.88 276.38 2369.40 30.09 2010-09-12 16:36:06.000 255 33321.82 276.39 2369.41 30.09 2010-09-12 16:36:07.000 255 33321.90 276.34 2369.52 30.09 2010-09-12 16:36:08.000 255 33321.88 276.32 2369.50 30.09 2010-09-12 16:36:09.000 255 33321.81 276.35 2369.53 30.09 2010-09-12 16:36:10.000 255 33321.81 276.38 2369.45 30.09 2010-09-12 16:36:11.000 255 33321.86 276.33 2369.51 30.09 2010-09-12 16:36:12.000 255 33321.88 276.37 2369.46 30.09 2010-09-12 16:36:13.000 255 33321.81 276.37 2369.42 30.09 2010-09-12 16:36:14.000 255 33321.84 276.32 2369.51 30.09 2010-09-12 16:36:15.000 255 33321.79 276.36 2369.35 30.09 2010-09-12 16:36:16.000 255 33321.78 276.36 2369.45 30.09 2010-09-12 16:36:17.000 255 33321.72 276.39 2369.35 30.09 2010-09-12 16:36:18.000 255 33321.81 276.37 2369.46 30.09 2010-09-12 16:36:19.000 255 33321.85 276.33 2369.49 30.09 2010-09-12 16:36:20.000 255 33321.75 276.34 2369.51 30.09 2010-09-12 16:36:21.000 255 33321.75 276.40 2369.39 30.09 2010-09-12 16:36:22.000 255 33321.82 276.39 2369.44 30.09 2010-09-12 16:36:23.000 255 33321.75 276.32 2369.46 30.09 2010-09-12 16:36:24.000 255 33321.80 276.39 2369.43 30.09 2010-09-12 16:36:25.000 255 33321.83 276.40 2369.51 30.09 2010-09-12 16:36:26.000 255 33321.76 276.37 2369.51 30.09 2010-09-12 16:36:27.000 255 33321.81 276.37 2369.50 30.09 2010-09-12 16:36:28.000 255 33321.88 276.36 2369.45 30.09 2010-09-12 16:36:29.000 255 33321.81 276.34 2369.46 30.09 2010-09-12 16:36:30.000 255 33321.80 276.41 2369.49 30.09 2010-09-12 16:36:31.000 255 33321.78 276.41 2369.42 30.09 2010-09-12 16:36:32.000 255 33321.75 276.43 2369.46 30.09 2010-09-12 16:36:33.000 255 33321.72 276.39 2369.36 30.09 2010-09-12 16:36:34.000 255 33321.81 276.43 2369.45 30.09 2010-09-12 16:36:35.000 255 33321.85 276.38 2369.45 30.09 2010-09-12 16:36:36.000 255 33321.67 276.40 2369.46 30.09 2010-09-12 16:36:37.000 255 33321.87 276.37 2369.45 30.09 2010-09-12 16:36:38.000 255 33321.72 276.39 2369.46 30.09 2010-09-12 16:36:39.000 255 33321.78 276.39 2369.50 30.09 2010-09-12 16:36:40.000 255 33321.78 276.42 2369.47 30.09 2010-09-12 16:36:41.000 255 33321.81 276.40 2369.45 30.09 2010-09-12 16:36:42.000 255 33321.76 276.37 2369.52 30.09 2010-09-12 16:36:43.000 255 33321.66 276.40 2369.47 30.09 2010-09-12 16:36:44.000 255 33321.71 276.41 2369.42 30.09 2010-09-12 16:36:45.000 255 33321.76 276.42 2369.49 30.09 2010-09-12 16:36:46.000 255 33321.75 276.38 2369.46 30.09 2010-09-12 16:36:47.000 255 33321.64 276.35 2369.44 30.09 2010-09-12 16:36:48.000 255 33321.69 276.41 2369.48 30.09 2010-09-12 16:36:49.000 255 33321.69 276.40 2369.52 30.09 2010-09-12 16:36:50.000 255 33321.58 276.37 2369.49 30.09 2010-09-12 16:36:51.000 255 33321.62 276.37 2369.49 30.09 2010-09-12 16:36:52.000 255 33321.69 276.40 2369.45 30.09 2010-09-12 16:36:53.000 255 33321.71 276.40 2369.40 30.09 2010-09-12 16:36:54.000 255 33321.69 276.40 2369.44 30.09 2010-09-12 16:36:55.000 255 33321.71 276.43 2369.43 30.09 2010-09-12 16:36:56.000 255 33321.67 276.44 2369.46 30.09 2010-09-12 16:36:57.000 255 33321.78 276.46 2369.47 30.09 2010-09-12 16:36:58.000 255 33321.72 276.41 2369.44 30.09 2010-09-12 16:36:59.000 255 33321.61 276.41 2369.37 30.09 2010-09-12 16:37:00.000 255 33321.69 276.43 2369.52 30.09 2010-09-12 16:37:01.000 255 33321.65 276.46 2369.39 30.09 2010-09-12 16:37:02.000 255 33321.64 276.40 2369.43 30.09 2010-09-12 16:37:03.000 255 33321.69 276.45 2369.49 30.09 2010-09-12 16:37:04.000 255 33321.68 276.46 2369.49 30.09 2010-09-12 16:37:05.000 255 33321.62 276.44 2369.46 30.09 2010-09-12 16:37:06.000 255 33321.64 276.47 2369.49 30.09 2010-09-12 16:37:07.000 255 33321.67 276.47 2369.45 30.09 2010-09-12 16:37:08.000 255 33321.63 276.45 2369.47 30.09 2010-09-12 16:37:09.000 255 33321.60 276.45 2369.44 30.09 2010-09-12 16:37:10.000 255 33321.67 276.48 2369.44 30.09 2010-09-12 16:37:11.000 255 33321.61 276.52 2369.51 30.09 2010-09-12 16:37:12.000 255 33321.53 276.46 2369.52 30.09 2010-09-12 16:37:13.000 255 33321.63 276.51 2369.56 30.09 2010-09-12 16:37:14.000 255 33321.63 276.50 2369.54 30.09 2010-09-12 16:37:15.000 255 33321.66 276.45 2369.43 30.09 2010-09-12 16:37:16.000 255 33321.57 276.49 2369.49 30.09 2010-09-12 16:37:17.000 255 33321.58 276.45 2369.45 30.09 2010-09-12 16:37:18.000 255 33321.64 276.50 2369.41 30.09 2010-09-12 16:37:19.000 255 33321.59 276.45 2369.49 30.09 2010-09-12 16:37:20.000 255 33321.58 276.46 2369.46 30.09 2010-09-12 16:37:21.000 255 33321.55 276.49 2369.51 30.09 2010-09-12 16:37:22.000 255 33321.47 276.45 2369.40 30.09 2010-09-12 16:37:23.000 255 33321.47 276.48 2369.52 30.09 2010-09-12 16:37:24.000 255 33321.52 276.53 2369.45 30.09 2010-09-12 16:37:25.000 255 33321.46 276.52 2369.40 30.09 2010-09-12 16:37:26.000 255 33321.48 276.49 2369.39 30.09 2010-09-12 16:37:27.000 255 33321.58 276.50 2369.54 30.09 2010-09-12 16:37:28.000 255 33321.57 276.48 2369.52 30.09 2010-09-12 16:37:29.000 255 33321.56 276.49 2369.49 30.09 2010-09-12 16:37:30.000 255 33321.51 276.50 2369.44 30.09 2010-09-12 16:37:31.000 255 33321.64 276.52 2369.51 30.09 2010-09-12 16:37:32.000 255 33321.51 276.50 2369.50 30.09 2010-09-12 16:37:33.000 255 33321.59 276.54 2369.46 30.09 2010-09-12 16:37:34.000 255 33321.47 276.54 2369.40 30.09 2010-09-12 16:37:35.000 255 33321.40 276.50 2369.55 30.09 2010-09-12 16:37:36.000 255 33321.47 276.48 2369.57 30.09 2010-09-12 16:37:37.000 255 33321.56 276.54 2369.49 30.09 2010-09-12 16:37:38.000 255 33321.60 276.52 2369.48 30.09 2010-09-12 16:37:39.000 255 33321.56 276.49 2369.54 30.09 2010-09-12 16:37:40.000 255 33321.56 276.51 2369.47 30.09 2010-09-12 16:37:41.000 255 33321.46 276.51 2369.51 30.09 2010-09-12 16:37:42.000 255 33321.44 276.54 2369.47 30.09 2010-09-12 16:37:43.000 255 33321.57 276.51 2369.56 30.09 2010-09-12 16:37:44.000 255 33321.53 276.54 2369.52 30.09 2010-09-12 16:37:45.000 255 33321.54 276.54 2369.49 30.09 2010-09-12 16:37:46.000 255 33321.55 276.53 2369.48 30.09 2010-09-12 16:37:47.000 255 33321.53 276.51 2369.46 30.09 2010-09-12 16:37:48.000 255 33321.39 276.51 2369.43 30.09 2010-09-12 16:37:49.000 255 33321.59 276.54 2369.41 30.09 2010-09-12 16:37:50.000 255 33321.45 276.56 2369.43 30.09 2010-09-12 16:37:51.000 255 33321.47 276.50 2369.48 30.09 2010-09-12 16:37:52.000 255 33321.50 276.50 2369.42 30.09 2010-09-12 16:37:53.000 255 33321.42 276.52 2369.42 30.09 2010-09-12 16:37:54.000 255 33321.50 276.52 2369.42 30.09 2010-09-12 16:37:55.000 255 33321.45 276.56 2369.49 30.09 2010-09-12 16:37:56.000 255 33321.47 276.54 2369.46 30.09 2010-09-12 16:37:57.000 255 33321.45 276.53 2369.39 30.09 2010-09-12 16:37:58.000 255 33321.48 276.55 2369.51 30.09 2010-09-12 16:37:59.000 255 33321.32 276.57 2369.46 30.09 2010-09-12 16:38:00.000 255 33321.42 276.57 2369.49 30.09 2010-09-12 16:38:01.000 255 33321.40 276.57 2369.51 30.09 2010-09-12 16:38:02.000 255 33321.36 276.56 2369.48 30.09 2010-09-12 16:38:03.000 255 33321.45 276.59 2369.52 30.09 2010-09-12 16:38:04.000 255 33321.39 276.52 2369.45 30.09 2010-09-12 16:38:05.000 255 33321.35 276.58 2369.52 30.09 2010-09-12 16:38:06.000 255 33321.45 276.55 2369.43 30.09 2010-09-12 16:38:07.000 255 33321.48 276.60 2369.43 30.09 2010-09-12 16:38:08.000 255 33321.38 276.62 2369.38 30.09 2010-09-12 16:38:09.000 255 33321.40 276.62 2369.43 30.09 2010-09-12 16:38:10.000 255 33321.51 276.60 2369.51 30.09 2010-09-12 16:38:11.000 255 33321.41 276.58 2369.49 30.09 2010-09-12 16:38:12.000 255 33321.44 276.63 2369.41 30.09 2010-09-12 16:38:13.000 255 33321.45 276.62 2369.46 30.09 2010-09-12 16:38:14.000 255 33321.38 276.63 2369.45 30.09 2010-09-12 16:38:15.000 255 33321.45 276.58 2369.50 30.09 2010-09-12 16:38:16.000 255 33321.42 276.61 2369.51 30.09 2010-09-12 16:38:17.000 255 33321.41 276.62 2369.39 30.09 2010-09-12 16:38:18.000 255 33321.41 276.59 2369.48 30.09 2010-09-12 16:38:19.000 255 33321.39 276.60 2369.42 30.09 2010-09-12 16:38:20.000 255 33321.38 276.60 2369.43 30.09 2010-09-12 16:38:21.000 255 33321.43 276.58 2369.47 30.09 2010-09-12 16:38:22.000 255 33321.41 276.62 2369.46 30.09 2010-09-12 16:38:23.000 255 33321.37 276.64 2369.45 30.09 2010-09-12 16:38:24.000 255 33321.38 276.61 2369.52 30.09 2010-09-12 16:38:25.000 255 33321.50 276.62 2369.52 30.09 2010-09-12 16:38:26.000 255 33321.40 276.60 2369.52 30.09 2010-09-12 16:38:27.000 255 33321.36 276.64 2369.54 30.09 2010-09-12 16:38:28.000 255 33321.44 276.59 2369.43 30.09 2010-09-12 16:38:29.000 255 33321.29 276.60 2369.47 30.09 2010-09-12 16:38:30.000 255 33321.39 276.57 2369.51 30.09 2010-09-12 16:38:31.000 255 33321.38 276.60 2369.44 30.09 2010-09-12 16:38:32.000 255 33321.32 276.55 2369.42 30.09 2010-09-12 16:38:33.000 255 33321.43 276.60 2369.49 30.09 2010-09-12 16:38:34.000 255 33321.33 276.64 2369.45 30.09 2010-09-12 16:38:35.000 255 33321.45 276.59 2369.48 30.09 2010-09-12 16:38:36.000 255 33321.38 276.57 2369.42 30.09 2010-09-12 16:38:37.000 255 33321.32 276.60 2369.49 30.09 2010-09-12 16:38:38.000 255 33321.29 276.62 2369.52 30.09 2010-09-12 16:38:39.000 255 33321.38 276.60 2369.47 30.09 2010-09-12 16:38:40.000 255 33321.31 276.64 2369.50 30.09 2010-09-12 16:38:41.000 255 33321.35 276.63 2369.47 30.09 2010-09-12 16:38:42.000 255 33321.28 276.64 2369.43 30.09 2010-09-12 16:38:43.000 255 33321.39 276.64 2369.47 30.09 2010-09-12 16:38:44.000 255 33321.36 276.64 2369.52 30.09 2010-09-12 16:38:45.000 255 33321.37 276.62 2369.47 30.09 2010-09-12 16:38:46.000 255 33321.36 276.64 2369.45 30.09 2010-09-12 16:38:47.000 255 33321.34 276.64 2369.50 30.09 2010-09-12 16:38:48.000 255 33321.30 276.64 2369.49 30.09 2010-09-12 16:38:49.000 255 33321.40 276.66 2369.48 30.09 2010-09-12 16:38:50.000 255 33321.31 276.68 2369.47 30.09 2010-09-12 16:38:51.000 255 33321.36 276.64 2369.51 30.09 2010-09-12 16:38:52.000 255 33321.38 276.64 2369.51 30.09 2010-09-12 16:38:53.000 255 33321.33 276.63 2369.44 30.09 2010-09-12 16:38:54.000 255 33321.33 276.68 2369.46 30.09 2010-09-12 16:38:55.000 255 33321.23 276.67 2369.55 30.09 2010-09-12 16:38:56.000 255 33321.26 276.67 2369.51 30.09 2010-09-12 16:38:57.000 255 33321.32 276.68 2369.45 30.09 2010-09-12 16:38:58.000 255 33321.37 276.65 2369.44 30.09 2010-09-12 16:38:59.000 255 33321.43 276.62 2369.51 30.09 2010-09-12 16:39:00.000 255 33321.31 276.64 2369.42 30.09 2010-09-12 16:39:01.000 255 33321.36 276.68 2369.43 30.09 2010-09-12 16:39:02.000 255 33321.22 276.64 2369.42 30.09 2010-09-12 16:39:03.000 255 33321.36 276.67 2369.47 30.09 2010-09-12 16:39:04.000 255 33321.34 276.70 2369.49 30.09 2010-09-12 16:39:05.000 255 33321.40 276.64 2369.39 30.09 2010-09-12 16:39:06.000 255 33321.18 276.67 2369.51 30.09 2010-09-12 16:39:07.000 255 33321.28 276.67 2369.49 30.09 2010-09-12 16:39:08.000 255 33321.23 276.66 2369.44 30.09 2010-09-12 16:39:09.000 255 33321.32 276.69 2369.45 30.09 2010-09-12 16:39:10.000 255 33321.31 276.69 2369.47 30.09 2010-09-12 16:39:11.000 255 33321.16 276.66 2369.55 30.09 2010-09-12 16:39:12.000 255 33321.24 276.66 2369.40 30.09 2010-09-12 16:39:13.000 255 33321.29 276.69 2369.46 30.09 2010-09-12 16:39:14.000 255 33321.20 276.69 2369.48 30.09 2010-09-12 16:39:15.000 255 33321.31 276.70 2369.52 30.09 2010-09-12 16:39:16.000 255 33321.31 276.71 2369.44 30.09 2010-09-12 16:39:17.000 255 33321.22 276.67 2369.55 30.09 2010-09-12 16:39:18.000 255 33321.31 276.68 2369.48 30.09 2010-09-12 16:39:19.000 255 33321.19 276.68 2369.41 30.09 2010-09-12 16:39:20.000 255 33321.21 276.69 2369.46 30.09 2010-09-12 16:39:21.000 255 33321.28 276.68 2369.52 30.09 2010-09-12 16:39:22.000 255 33321.29 276.67 2369.45 30.09 2010-09-12 16:39:23.000 255 33321.26 276.67 2369.50 30.09 2010-09-12 16:39:24.000 255 33321.31 276.71 2369.44 30.09 2010-09-12 16:39:25.000 255 33321.26 276.66 2369.46 30.09 2010-09-12 16:39:26.000 255 33321.20 276.65 2369.43 30.09 2010-09-12 16:39:27.000 255 33321.18 276.72 2369.52 30.09 2010-09-12 16:39:28.000 255 33321.16 276.70 2369.52 30.09 2010-09-12 16:39:29.000 255 33321.13 276.73 2369.57 30.09 2010-09-12 16:39:30.000 255 33321.22 276.70 2369.53 30.09 2010-09-12 16:39:31.000 255 33321.33 276.74 2369.42 30.09 2010-09-12 16:39:32.000 255 33321.19 276.73 2369.47 30.09 2010-09-12 16:39:33.000 255 33321.31 276.70 2369.48 30.09 2010-09-12 16:39:34.000 255 33321.24 276.73 2369.46 30.09 2010-09-12 16:39:35.000 255 33321.20 276.70 2369.48 30.09 2010-09-12 16:39:36.000 255 33321.13 276.76 2369.41 30.09 2010-09-12 16:39:37.000 255 33321.25 276.74 2369.52 30.09 2010-09-12 16:39:38.000 255 33321.26 276.69 2369.51 30.09 2010-09-12 16:39:39.000 255 33321.26 276.75 2369.46 30.09 2010-09-12 16:39:40.000 255 33321.29 276.74 2369.53 30.09 2010-09-12 16:39:41.000 255 33321.14 276.70 2369.43 30.09 2010-09-12 16:39:42.000 255 33321.19 276.74 2369.39 30.09 2010-09-12 16:39:43.000 255 33321.22 276.73 2369.38 30.09 2010-09-12 16:39:44.000 255 33321.23 276.70 2369.36 30.09 2010-09-12 16:39:45.000 255 33321.19 276.71 2369.51 30.09 2010-09-12 16:39:46.000 255 33321.20 276.72 2369.48 30.09 2010-09-12 16:39:47.000 255 33321.23 276.71 2369.37 30.09 2010-09-12 16:39:48.000 255 33321.17 276.73 2369.45 30.09 2010-09-12 16:39:49.000 255 33321.23 276.70 2369.48 30.09 2010-09-12 16:39:50.000 255 33321.15 276.71 2369.43 30.09 2010-09-12 16:39:51.000 255 33321.24 276.77 2369.43 30.09 2010-09-12 16:39:52.000 255 33321.21 276.71 2369.55 30.09 2010-09-12 16:39:53.000 255 33321.11 276.74 2369.49 30.09 2010-09-12 16:39:54.000 255 33321.22 276.77 2369.44 30.09 2010-09-12 16:39:55.000 255 33321.23 276.78 2369.43 30.09 2010-09-12 16:39:56.000 255 33321.18 276.74 2369.47 30.09 2010-09-12 16:39:57.000 255 33321.15 276.73 2369.52 30.09 2010-09-12 16:39:58.000 255 33321.19 276.75 2369.40 30.09 2010-09-12 16:39:59.000 255 33321.16 276.74 2369.46 30.09 2010-09-12 16:40:00.000 255 33321.20 276.74 2369.40 30.09 2010-09-12 16:40:01.000 255 33321.13 276.75 2369.52 30.09 2010-09-12 16:40:02.000 255 33321.08 276.73 2369.45 30.09 2010-09-12 16:40:03.000 255 33321.10 276.74 2369.50 30.09 2010-09-12 16:40:04.000 255 33321.16 276.75 2369.56 30.09 2010-09-12 16:40:05.000 255 33321.17 276.78 2369.40 30.09 2010-09-12 16:40:06.000 255 33321.17 276.75 2369.43 30.09 2010-09-12 16:40:07.000 255 33321.18 276.78 2369.49 30.09 2010-09-12 16:40:08.000 255 33321.17 276.75 2369.50 30.09 2010-09-12 16:40:09.000 255 33321.10 276.74 2369.48 30.09 2010-09-12 16:40:10.000 255 33321.09 276.78 2369.47 30.09 2010-09-12 16:40:11.000 255 33321.08 276.75 2369.42 30.09 2010-09-12 16:40:12.000 255 33321.22 276.76 2369.33 30.09 2010-09-12 16:40:13.000 255 33321.10 276.78 2369.43 30.09 2010-09-12 16:40:14.000 255 33321.12 276.75 2369.42 30.09 2010-09-12 16:40:15.000 255 33321.12 276.79 2369.49 30.09 2010-09-12 16:40:16.000 255 33321.11 276.78 2369.50 30.09 2010-09-12 16:40:17.000 255 33321.11 276.78 2369.42 30.09 2010-09-12 16:40:18.000 255 33321.03 276.85 2369.53 30.09 2010-09-12 16:40:19.000 255 33321.17 276.79 2369.49 30.09 2010-09-12 16:40:20.000 255 33321.06 276.78 2369.49 30.09 2010-09-12 16:40:21.000 255 33321.13 276.79 2369.39 30.09 2010-09-12 16:40:22.000 255 33321.01 276.78 2369.47 30.09 2010-09-12 16:40:23.000 255 33321.00 276.80 2369.37 30.09 2010-09-12 16:40:24.000 255 33321.04 276.81 2369.43 30.09 2010-09-12 16:40:25.000 255 33321.14 276.79 2369.45 30.09 2010-09-12 16:40:26.000 255 33321.04 276.80 2369.45 30.09 2010-09-12 16:40:27.000 255 33321.03 276.78 2369.43 30.09 2010-09-12 16:40:28.000 255 33321.07 276.80 2369.59 30.09 2010-09-12 16:40:29.000 255 33321.10 276.82 2369.46 30.09 2010-09-12 16:40:30.000 255 33321.10 276.81 2369.42 30.09 2010-09-12 16:40:31.000 255 33320.96 276.80 2369.41 30.09 2010-09-12 16:40:32.000 255 33321.08 276.79 2369.43 30.09 2010-09-12 16:40:33.000 255 33321.10 276.79 2369.41 30.09 2010-09-12 16:40:34.000 255 33321.15 276.80 2369.41 30.09 2010-09-12 16:40:35.000 255 33321.02 276.79 2369.43 30.09 2010-09-12 16:40:36.000 255 33320.96 276.79 2369.43 30.09 2010-09-12 16:40:37.000 255 33321.09 276.81 2369.43 30.09 2010-09-12 16:40:38.000 255 33321.02 276.83 2369.46 30.09 2010-09-12 16:40:39.000 255 33321.03 276.78 2369.42 30.09 2010-09-12 16:40:40.000 255 33320.98 276.85 2369.48 30.09 2010-09-12 16:40:41.000 255 33320.98 276.82 2369.43 30.09 2010-09-12 16:40:42.000 255 33321.00 276.83 2369.41 30.09 2010-09-12 16:40:43.000 255 33320.85 276.89 2369.51 30.09 2010-09-12 16:40:44.000 255 33320.97 276.85 2369.45 30.09 2010-09-12 16:40:45.000 255 33321.06 276.78 2369.49 30.09 2010-09-12 16:40:46.000 255 33320.96 276.84 2369.42 30.09 2010-09-12 16:40:47.000 255 33320.89 276.83 2369.39 30.09 2010-09-12 16:40:48.000 255 33321.00 276.81 2369.53 30.09 2010-09-12 16:40:49.000 255 33320.92 276.83 2369.46 30.09 2010-09-12 16:40:50.000 255 33320.98 276.78 2369.50 30.09 2010-09-12 16:40:51.000 255 33320.97 276.81 2369.47 30.09 2010-09-12 16:40:52.000 255 33320.97 276.83 2369.48 30.09 2010-09-12 16:40:53.000 255 33320.94 276.84 2369.42 30.09 2010-09-12 16:40:54.000 255 33321.03 276.85 2369.46 30.09 2010-09-12 16:40:55.000 255 33320.99 276.84 2369.56 30.09 2010-09-12 16:40:56.000 255 33321.02 276.83 2369.47 30.09 2010-09-12 16:40:57.000 255 33320.96 276.87 2369.45 30.09 2010-09-12 16:40:58.000 255 33320.86 276.84 2369.53 30.09 2010-09-12 16:40:59.000 255 33320.98 276.85 2369.39 30.09 2010-09-12 16:41:00.000 255 33320.92 276.85 2369.46 30.09 2010-09-12 16:41:01.000 255 33321.01 276.81 2369.45 30.09 2010-09-12 16:41:02.000 255 33320.88 276.82 2369.45 30.09 2010-09-12 16:41:03.000 255 33320.95 276.85 2369.43 30.09 2010-09-12 16:41:04.000 255 33320.90 276.80 2369.44 30.09 2010-09-12 16:41:05.000 255 33320.86 276.83 2369.39 30.09 2010-09-12 16:41:06.000 255 33320.91 276.84 2369.47 30.09 2010-09-12 16:41:07.000 255 33320.92 276.83 2369.46 30.09 2010-09-12 16:41:08.000 255 33320.92 276.80 2369.36 30.09 2010-09-12 16:41:09.000 255 33320.90 276.83 2369.48 30.09 2010-09-12 16:41:10.000 255 33320.93 276.85 2369.49 30.09 2010-09-12 16:41:11.000 255 33321.03 276.89 2369.34 30.09 2010-09-12 16:41:12.000 255 33320.79 276.80 2369.49 30.09 2010-09-12 16:41:13.000 255 33320.93 276.83 2369.55 30.09 2010-09-12 16:41:14.000 255 33320.85 276.82 2369.45 30.09 2010-09-12 16:41:15.000 255 33320.88 276.83 2369.43 30.09 2010-09-12 16:41:16.000 255 33320.85 276.82 2369.43 30.09 2010-09-12 16:41:17.000 255 33320.86 276.86 2369.46 30.09 2010-09-12 16:41:18.000 255 33320.86 276.85 2369.51 30.09 2010-09-12 16:41:19.000 255 33320.87 276.87 2369.42 30.09 2010-09-12 16:41:20.000 255 33320.86 276.85 2369.45 30.09 2010-09-12 16:41:21.000 255 33320.86 276.88 2369.52 30.09 2010-09-12 16:41:22.000 255 33320.81 276.84 2369.52 30.09 2010-09-12 16:41:23.000 255 33320.82 276.88 2369.51 30.09 2010-09-12 16:41:24.000 255 33320.86 276.86 2369.45 30.09 2010-09-12 16:41:25.000 255 33320.91 276.80 2369.52 30.09 2010-09-12 16:41:26.000 255 33320.86 276.84 2369.47 30.09 2010-09-12 16:41:27.000 255 33320.88 276.91 2369.46 30.09 2010-09-12 16:41:28.000 255 33320.95 276.87 2369.52 30.09 2010-09-12 16:41:29.000 255 33320.87 276.85 2369.46 30.09 2010-09-12 16:41:30.000 255 33320.77 276.88 2369.55 30.09 2010-09-12 16:41:31.000 255 33320.83 276.85 2369.42 30.09 2010-09-12 16:41:32.000 255 33320.88 276.84 2369.48 30.09 2010-09-12 16:41:33.000 255 33320.78 276.88 2369.55 30.09 2010-09-12 16:41:34.000 255 33320.80 276.88 2369.52 30.09 2010-09-12 16:41:35.000 255 33320.72 276.86 2369.43 30.09 2010-09-12 16:41:36.000 255 33320.88 276.93 2369.46 30.09 2010-09-12 16:41:37.000 255 33320.91 276.88 2369.48 30.09 2010-09-12 16:41:38.000 255 33320.84 276.85 2369.45 30.09 2010-09-12 16:41:39.000 255 33320.78 276.88 2369.42 30.09 2010-09-12 16:41:40.000 255 33320.81 276.87 2369.49 30.09 2010-09-12 16:41:41.000 255 33320.85 276.88 2369.43 30.09 2010-09-12 16:41:42.000 255 33320.73 276.89 2369.48 30.09 2010-09-12 16:41:43.000 255 33320.79 276.90 2369.43 30.09 2010-09-12 16:41:44.000 255 33320.70 276.86 2369.42 30.09 2010-09-12 16:41:45.000 255 33320.84 276.90 2369.45 30.09 2010-09-12 16:41:46.000 255 33320.89 276.91 2369.52 30.09 2010-09-12 16:41:47.000 255 33320.82 276.87 2369.49 30.09 2010-09-12 16:41:48.000 255 33320.73 276.91 2369.48 30.09 2010-09-12 16:41:49.000 255 33320.76 276.90 2369.50 30.09 2010-09-12 16:41:50.000 255 33320.83 276.90 2369.39 30.09 2010-09-12 16:41:51.000 255 33320.83 276.93 2369.49 30.09 2010-09-12 16:41:52.000 255 33320.76 276.93 2369.45 30.09 2010-09-12 16:41:53.000 255 33320.76 276.89 2369.44 30.09 2010-09-12 16:41:54.000 255 33320.71 276.91 2369.48 30.09 2010-09-12 16:41:55.000 255 33320.67 276.90 2369.42 30.09 2010-09-12 16:41:56.000 255 33320.70 276.89 2369.51 30.09 2010-09-12 16:41:57.000 255 33320.70 276.92 2369.47 30.09 2010-09-12 16:41:58.000 255 33320.70 276.90 2369.46 30.09 2010-09-12 16:41:59.000 255 33320.61 276.92 2369.50 30.09 2010-09-12 16:42:00.000 255 33320.66 276.90 2369.48 30.09 2010-09-12 16:42:01.000 255 33320.75 276.94 2369.43 30.09 2010-09-12 16:42:02.000 255 33320.68 276.94 2369.40 30.09 2010-09-12 16:42:03.000 255 33320.82 276.94 2369.46 30.09 2010-09-12 16:42:04.000 255 33320.71 276.92 2369.51 30.09 2010-09-12 16:42:05.000 255 33320.62 276.95 2369.45 30.09 2010-09-12 16:42:06.000 255 33320.65 276.94 2369.38 30.09 2010-09-12 16:42:07.000 255 33320.69 276.92 2369.42 30.09 2010-09-12 16:42:08.000 255 33320.68 276.96 2369.47 30.09 2010-09-12 16:42:09.000 255 33320.66 276.95 2369.42 30.09 2010-09-12 16:42:10.000 255 33320.66 276.94 2369.43 30.09 2010-09-12 16:42:11.000 255 33320.59 276.98 2369.48 30.09 2010-09-12 16:42:12.000 255 33320.77 276.99 2369.53 30.09 2010-09-12 16:42:13.000 255 33320.63 276.97 2369.48 30.09 2010-09-12 16:42:14.000 255 33320.61 276.96 2369.37 30.09 2010-09-12 16:42:15.000 255 33320.63 276.96 2369.51 30.09 2010-09-12 16:42:16.000 255 33320.65 276.96 2369.52 30.09 2010-09-12 16:42:17.000 255 33320.63 276.91 2369.42 30.09 2010-09-12 16:42:18.000 255 33320.63 276.95 2369.57 30.09 2010-09-12 16:42:19.000 255 33320.63 276.96 2369.51 30.09 2010-09-12 16:42:20.000 255 33320.59 276.95 2369.52 30.09 2010-09-12 16:42:21.000 255 33320.58 276.95 2369.46 30.09 2010-09-12 16:42:22.000 255 33320.62 276.97 2369.47 30.09 2010-09-12 16:42:23.000 255 33320.54 276.96 2369.42 30.09 2010-09-12 16:42:24.000 255 33320.69 276.97 2369.45 30.09 2010-09-12 16:42:25.000 255 33320.52 276.94 2369.48 30.09 2010-09-12 16:42:26.000 255 33320.58 276.94 2369.52 30.09 2010-09-12 16:42:27.000 255 33320.60 276.93 2369.43 30.09 2010-09-12 16:42:28.000 255 33320.65 276.99 2369.53 30.09 2010-09-12 16:42:29.000 255 33320.64 276.94 2369.56 30.09 2010-09-12 16:42:30.000 255 33320.61 277.00 2369.51 30.09 2010-09-12 16:42:31.000 255 33320.66 276.95 2369.52 30.09 2010-09-12 16:42:32.000 255 33320.54 276.96 2369.48 30.09 2010-09-12 16:42:33.000 255 33320.54 276.96 2369.56 30.09 2010-09-12 16:42:34.000 255 33320.58 276.97 2369.49 30.09 2010-09-12 16:42:35.000 255 33320.58 276.94 2369.53 30.09 2010-09-12 16:42:36.000 255 33320.57 276.98 2369.53 30.09 2010-09-12 16:42:37.000 255 33320.45 276.95 2369.58 30.09 2010-09-12 16:42:38.000 255 33320.49 276.95 2369.57 30.09 2010-09-12 16:42:39.000 255 33320.61 276.96 2369.53 30.09 2010-09-12 16:42:40.000 255 33320.57 276.98 2369.55 30.09 2010-09-12 16:42:41.000 255 33320.52 276.94 2369.47 30.09 2010-09-12 16:42:42.000 255 33320.55 276.99 2369.55 30.09 2010-09-12 16:42:43.000 255 33320.50 276.97 2369.52 30.09 2010-09-12 16:42:44.000 255 33320.48 276.96 2369.59 30.09 2010-09-12 16:42:45.000 255 33320.41 277.02 2369.43 30.09 2010-09-12 16:42:46.000 255 33320.48 277.00 2369.49 30.09 2010-09-12 16:42:47.000 255 33320.32 277.00 2369.46 30.09 2010-09-12 16:42:48.000 255 33320.41 277.02 2369.53 30.09 2010-09-12 16:42:49.000 255 33320.60 277.06 2369.49 30.09 2010-09-12 16:42:50.000 255 33320.42 277.05 2369.51 30.09 2010-09-12 16:42:51.000 255 33320.49 277.00 2369.58 30.09 2010-09-12 16:42:52.000 255 33320.48 276.99 2369.47 30.09 2010-09-12 16:42:53.000 255 33320.37 277.08 2369.61 30.09 2010-09-12 16:42:54.000 255 33320.46 277.04 2369.45 30.09 2010-09-12 16:42:55.000 255 33320.43 277.08 2369.52 30.09 2010-09-12 16:42:56.000 255 33320.42 277.03 2369.55 30.09 2010-09-12 16:42:57.000 255 33320.43 277.06 2369.38 30.09 2010-09-12 16:42:58.000 255 33320.51 277.00 2369.47 30.09 2010-09-12 16:42:59.000 255 33320.35 277.06 2369.50 30.09 2010-09-12 16:43:00.000 255 33320.48 277.02 2369.50 30.09 2010-09-12 16:43:01.000 255 33320.40 277.01 2369.47 30.09 2010-09-12 16:43:02.000 255 33320.29 277.06 2369.52 30.09 2010-09-12 16:43:03.000 255 33320.41 277.04 2369.57 30.09 2010-09-12 16:43:04.000 255 33320.39 277.06 2369.58 30.09 2010-09-12 16:43:05.000 255 33320.40 277.06 2369.53 30.09 2010-09-12 16:43:06.000 255 33320.38 277.02 2369.47 30.09 2010-09-12 16:43:07.000 255 33320.32 277.03 2369.47 30.09 2010-09-12 16:43:08.000 255 33320.30 277.03 2369.49 30.09 2010-09-12 16:43:09.000 255 33320.28 277.09 2369.56 30.09 2010-09-12 16:43:10.000 255 33320.34 277.04 2369.55 30.09 2010-09-12 16:43:11.000 255 33320.39 277.06 2369.48 30.09 2010-09-12 16:43:12.000 255 33320.24 277.06 2369.52 30.09 2010-09-12 16:43:13.000 255 33320.25 277.09 2369.58 30.09 2010-09-12 16:43:14.000 255 33320.26 277.08 2369.52 30.09 2010-09-12 16:43:15.000 255 33320.34 277.03 2369.56 30.09 2010-09-12 16:43:16.000 255 33320.35 277.06 2369.55 30.09 2010-09-12 16:43:17.000 255 33320.27 277.09 2369.42 30.09 2010-09-12 16:43:18.000 255 33320.35 277.11 2369.47 30.09 2010-09-12 16:43:19.000 255 33320.32 277.11 2369.47 30.09 2010-09-12 16:43:20.000 255 33320.33 277.09 2369.45 30.09 2010-09-12 16:43:21.000 255 33320.30 277.11 2369.53 30.09 2010-09-12 16:43:22.000 255 33320.26 277.10 2369.55 30.09 2010-09-12 16:43:23.000 255 33320.30 277.11 2369.58 30.09 2010-09-12 16:43:24.000 255 33320.26 277.12 2369.51 30.09 2010-09-12 16:43:25.000 255 33320.36 277.06 2369.55 30.09 2010-09-12 16:43:26.000 255 33320.25 277.07 2369.57 30.09 2010-09-12 16:43:27.000 255 33320.24 277.12 2369.49 30.09 2010-09-12 16:43:28.000 255 33320.28 277.07 2369.59 30.09 2010-09-12 16:43:29.000 255 33320.28 277.12 2369.47 30.09 2010-09-12 16:43:30.000 255 33320.30 277.10 2369.58 30.09 2010-09-12 16:43:31.000 255 33320.26 277.09 2369.61 30.09 2010-09-12 16:43:32.000 255 33320.18 277.07 2369.51 30.09 2010-09-12 16:43:33.000 255 33320.27 277.11 2369.50 30.09 2010-09-12 16:43:34.000 255 33320.27 277.06 2369.52 30.09 2010-09-12 16:43:35.000 255 33320.11 277.11 2369.42 30.09 2010-09-12 16:43:36.000 255 33320.21 277.14 2369.55 30.09 2010-09-12 16:43:37.000 255 33320.24 277.07 2369.61 30.09 2010-09-12 16:43:38.000 255 33320.23 277.07 2369.61 30.09 2010-09-12 16:43:39.000 255 33320.13 277.12 2369.57 30.09 2010-09-12 16:43:40.000 255 33320.23 277.13 2369.53 30.09 2010-09-12 16:43:41.000 255 33320.20 277.06 2369.53 30.09 2010-09-12 16:43:42.000 255 33320.17 277.08 2369.62 30.09 2010-09-12 16:43:43.000 255 33320.12 277.07 2369.58 30.09 2010-09-12 16:43:44.000 255 33320.18 277.10 2369.51 30.09 2010-09-12 16:43:45.000 255 33320.23 277.09 2369.52 30.09 2010-09-12 16:43:46.000 255 33320.13 277.11 2369.50 30.09 2010-09-12 16:43:47.000 255 33320.15 277.14 2369.52 30.09 2010-09-12 16:43:48.000 255 33320.22 277.11 2369.52 30.09 2010-09-12 16:43:49.000 255 33320.11 277.10 2369.43 30.09 2010-09-12 16:43:50.000 255 33319.99 277.06 2369.52 30.09 2010-09-12 16:43:51.000 255 33320.11 277.15 2369.54 30.09 2010-09-12 16:43:52.000 255 33320.18 277.13 2369.47 30.09 2010-09-12 16:43:53.000 255 33320.13 277.11 2369.45 30.09 2010-09-12 16:43:54.000 255 33320.14 277.10 2369.51 30.09 2010-09-12 16:43:55.000 255 33320.01 277.14 2369.51 30.09 2010-09-12 16:43:56.000 255 33319.99 277.12 2369.53 30.09 2010-09-12 16:43:57.000 255 33320.11 277.13 2369.51 30.09 2010-09-12 16:43:58.000 255 33320.08 277.15 2369.59 30.09 2010-09-12 16:43:59.000 255 33320.10 277.11 2369.57 30.09 2010-09-12 16:44:00.000 255 33320.08 277.12 2369.59 30.09 2010-09-12 16:44:01.000 255 33320.13 277.14 2369.61 30.09 2010-09-12 16:44:02.000 255 33320.08 277.14 2369.64 30.09 2010-09-12 16:44:03.000 255 33320.07 277.15 2369.58 30.09 2010-09-12 16:44:04.000 255 33320.10 277.14 2369.58 30.09 2010-09-12 16:44:05.000 255 33320.02 277.14 2369.53 30.09 2010-09-12 16:44:06.000 255 33320.12 277.14 2369.62 30.09 2010-09-12 16:44:07.000 255 33320.11 277.15 2369.54 30.09 2010-09-12 16:44:08.000 255 33320.05 277.17 2369.51 30.09 2010-09-12 16:44:09.000 255 33320.04 277.17 2369.58 30.09 2010-09-12 16:44:10.000 255 33320.09 277.16 2369.43 30.09 2010-09-12 16:44:11.000 255 33320.14 277.13 2369.56 30.09 2010-09-12 16:44:12.000 255 33320.02 277.17 2369.59 30.09 2010-09-12 16:44:13.000 255 33320.14 277.16 2369.61 30.09 2010-09-12 16:44:14.000 255 33320.04 277.19 2369.64 30.09 2010-09-12 16:44:15.000 255 33320.11 277.19 2369.63 30.09 2010-09-12 16:44:16.000 255 33320.06 277.15 2369.61 30.09 2010-09-12 16:44:17.000 255 33320.07 277.17 2369.49 30.09 2010-09-12 16:44:18.000 255 33320.07 277.19 2369.64 30.09 2010-09-12 16:44:19.000 255 33320.10 277.21 2369.56 30.09 2010-09-12 16:44:20.000 255 33320.03 277.19 2369.53 30.09 2010-09-12 16:44:21.000 255 33320.08 277.24 2369.68 30.09 2010-09-12 16:44:22.000 255 33320.10 277.20 2369.63 30.09 2010-09-12 16:44:23.000 255 33319.99 277.19 2369.58 30.09 2010-09-12 16:44:24.000 255 33320.01 277.15 2369.59 30.09 2010-09-12 16:44:25.000 255 33320.14 277.20 2369.61 30.09 2010-09-12 16:44:26.000 255 33320.07 277.17 2369.55 30.09 2010-09-12 16:44:27.000 255 33319.96 277.21 2369.57 30.09 2010-09-12 16:44:28.000 255 33319.96 277.20 2369.55 30.09 2010-09-12 16:44:29.000 255 33319.86 277.21 2369.50 30.09 2010-09-12 16:44:30.000 255 33320.13 277.20 2369.52 30.09 2010-09-12 16:44:31.000 255 33320.01 277.24 2369.54 30.09 2010-09-12 16:44:32.000 255 33320.05 277.24 2369.60 30.09 2010-09-12 16:44:33.000 255 33320.08 277.22 2369.64 30.09 2010-09-12 16:44:34.000 255 33320.11 277.20 2369.53 30.09 2010-09-12 16:44:35.000 255 33320.03 277.21 2369.59 30.09 2010-09-12 16:44:36.000 255 33320.04 277.18 2369.49 30.09 2010-09-12 16:44:37.000 255 33320.00 277.18 2369.63 30.09 2010-09-12 16:44:38.000 255 33320.03 277.21 2369.58 30.09 2010-09-12 16:44:39.000 255 33320.00 277.24 2369.54 30.09 2010-09-12 16:44:40.000 255 33320.00 277.23 2369.56 30.09 2010-09-12 16:44:41.000 255 33319.98 277.21 2369.60 30.09 2010-09-12 16:44:42.000 255 33320.09 277.25 2369.58 30.09 2010-09-12 16:44:43.000 255 33320.01 277.25 2369.60 30.09 2010-09-12 16:44:44.000 255 33319.97 277.24 2369.53 30.09 2010-09-12 16:44:45.000 255 33319.98 277.21 2369.55 30.09 2010-09-12 16:44:46.000 255 33320.00 277.23 2369.47 30.09 2010-09-12 16:44:47.000 255 33319.94 277.25 2369.55 30.09 2010-09-12 16:44:48.000 255 33320.01 277.25 2369.58 30.09 2010-09-12 16:44:49.000 255 33319.90 277.25 2369.61 30.09 2010-09-12 16:44:50.000 255 33319.91 277.24 2369.55 30.09 2010-09-12 16:44:51.000 255 33319.90 277.26 2369.52 30.09 2010-09-12 16:44:52.000 255 33319.83 277.19 2369.58 30.09 2010-09-12 16:44:53.000 255 33319.93 277.23 2369.52 30.09 2010-09-12 16:44:54.000 255 33319.87 277.27 2369.65 30.09 2010-09-12 16:44:55.000 255 33319.90 277.23 2369.60 30.09 2010-09-12 16:44:56.000 255 33319.88 277.22 2369.59 30.09 2010-09-12 16:44:57.000 255 33319.90 277.30 2369.56 30.09 2010-09-12 16:44:58.000 255 33319.84 277.25 2369.62 30.09 2010-09-12 16:44:59.000 255 33319.83 277.27 2369.53 30.09 2010-09-12 16:45:00.000 255 33319.82 277.30 2369.64 30.09 2010-09-12 16:45:01.000 255 33319.84 277.26 2369.58 30.09 2010-09-12 16:45:02.000 255 33319.81 277.30 2369.59 30.09 2010-09-12 16:45:03.000 255 33319.85 277.30 2369.53 30.09 2010-09-12 16:45:04.000 255 33319.91 277.28 2369.52 30.09 2010-09-12 16:45:05.000 255 33319.85 277.26 2369.49 30.09 2010-09-12 16:45:06.000 255 33319.85 277.31 2369.60 30.09 2010-09-12 16:45:07.000 255 33319.79 277.29 2369.60 30.09 2010-09-12 16:45:08.000 255 33319.85 277.27 2369.55 30.09 2010-09-12 16:45:09.000 255 33319.83 277.30 2369.57 30.09 2010-09-12 16:45:10.000 255 33319.80 277.27 2369.57 30.09 2010-09-12 16:45:11.000 255 33319.87 277.24 2369.60 30.09 2010-09-12 16:45:12.000 255 33319.80 277.24 2369.61 30.09 2010-09-12 16:45:13.000 255 33319.86 277.31 2369.58 30.09 2010-09-12 16:45:14.000 255 33319.79 277.29 2369.51 30.09 2010-09-12 16:45:15.000 255 33319.75 277.26 2369.58 30.09 2010-09-12 16:45:16.000 255 33319.85 277.26 2369.68 30.09 2010-09-12 16:45:17.000 255 33319.86 277.23 2369.50 30.09 2010-09-12 16:45:18.000 255 33319.74 277.24 2369.65 30.09 2010-09-12 16:45:19.000 255 33319.83 277.28 2369.64 30.09 2010-09-12 16:45:20.000 255 33319.88 277.25 2369.58 30.09 2010-09-12 16:45:21.000 255 33319.87 277.23 2369.64 30.09 2010-09-12 16:45:22.000 255 33319.88 277.27 2369.62 30.09 2010-09-12 16:45:23.000 255 33319.84 277.28 2369.61 30.09 2010-09-12 16:45:24.000 255 33319.89 277.27 2369.55 30.09 2010-09-12 16:45:25.000 255 33319.93 277.25 2369.58 30.09 2010-09-12 16:45:26.000 255 33319.86 277.26 2369.65 30.09 2010-09-12 16:45:27.000 255 33319.84 277.26 2369.65 30.09 2010-09-12 16:45:28.000 255 33319.83 277.30 2369.54 30.09 2010-09-12 16:45:29.000 255 33319.81 277.27 2369.58 30.09 2010-09-12 16:45:30.000 255 33319.79 277.28 2369.56 30.09 2010-09-12 16:45:31.000 255 33319.78 277.31 2369.59 30.09 2010-09-12 16:45:32.000 255 33319.79 277.29 2369.61 30.09 2010-09-12 16:45:33.000 255 33319.75 277.29 2369.58 30.09 2010-09-12 16:45:34.000 255 33319.81 277.29 2369.59 30.09 2010-09-12 16:45:35.000 255 33319.75 277.29 2369.70 30.09 2010-09-12 16:45:36.000 255 33319.74 277.33 2369.56 30.09 2010-09-12 16:45:37.000 255 33319.77 277.29 2369.53 30.09 2010-09-12 16:45:38.000 255 33319.77 277.32 2369.64 30.09 2010-09-12 16:45:39.000 255 33319.79 277.34 2369.53 30.09 2010-09-12 16:45:40.000 255 33319.73 277.32 2369.52 30.09 2010-09-12 16:45:41.000 255 33319.73 277.26 2369.61 30.09 2010-09-12 16:45:42.000 255 33319.67 277.29 2369.53 30.09 2010-09-12 16:45:43.000 255 33319.85 277.33 2369.57 30.09 2010-09-12 16:45:44.000 255 33319.71 277.30 2369.59 30.09 2010-09-12 16:45:45.000 255 33319.68 277.29 2369.55 30.09 2010-09-12 16:45:46.000 255 33319.65 277.28 2369.58 30.09 2010-09-12 16:45:47.000 255 33319.70 277.34 2369.62 30.09 2010-09-12 16:45:48.000 255 33319.64 277.33 2369.59 30.09 2010-09-12 16:45:49.000 255 33319.73 277.33 2369.62 30.09 2010-09-12 16:45:50.000 255 33319.67 277.32 2369.63 30.09 2010-09-12 16:45:51.000 255 33319.66 277.31 2369.61 30.09 2010-09-12 16:45:52.000 255 33319.75 277.31 2369.65 30.09 2010-09-12 16:45:53.000 255 33319.65 277.30 2369.61 30.09 2010-09-12 16:45:54.000 255 33319.52 277.31 2369.65 30.09 2010-09-12 16:45:55.000 255 33319.60 277.34 2369.57 30.09 2010-09-12 16:45:56.000 255 33319.67 277.34 2369.59 30.09 2010-09-12 16:45:57.000 255 33319.59 277.34 2369.62 30.10 2010-09-12 16:45:58.000 255 33319.66 277.32 2369.63 30.09 2010-09-12 16:45:59.000 255 33319.68 277.34 2369.70 30.09 2010-09-12 16:46:00.000 255 33319.62 277.34 2369.64 30.09 2010-09-12 16:46:01.000 255 33319.53 277.31 2369.58 30.09 2010-09-12 16:46:02.000 255 33319.63 277.32 2369.68 30.09 2010-09-12 16:46:03.000 255 33319.62 277.33 2369.62 30.09 2010-09-12 16:46:04.000 255 33319.61 277.33 2369.70 30.09 2010-09-12 16:46:05.000 255 33319.60 277.32 2369.65 30.09 2010-09-12 16:46:06.000 255 33319.60 277.32 2369.66 30.09 2010-09-12 16:46:07.000 255 33319.55 277.33 2369.58 30.09 2010-09-12 16:46:08.000 255 33319.62 277.39 2369.67 30.10 2010-09-12 16:46:09.000 255 33319.51 277.37 2369.64 30.09 2010-09-12 16:46:10.000 255 33319.63 277.36 2369.70 30.09 2010-09-12 16:46:11.000 255 33319.57 277.37 2369.59 30.09 2010-09-12 16:46:12.000 255 33319.52 277.38 2369.65 30.09 2010-09-12 16:46:13.000 255 33319.68 277.38 2369.68 30.09 2010-09-12 16:46:14.000 255 33319.65 277.38 2369.59 30.10 2010-09-12 16:46:15.000 255 33319.55 277.37 2369.59 30.09 2010-09-12 16:46:16.000 255 33319.58 277.34 2369.58 30.09 2010-09-12 16:46:17.000 255 33319.62 277.36 2369.58 30.09 2010-09-12 16:46:18.000 255 33319.61 277.37 2369.66 30.09 2010-09-12 16:46:19.000 255 33319.59 277.34 2369.60 30.09 2010-09-12 16:46:20.000 255 33319.61 277.36 2369.68 30.09 2010-09-12 16:46:21.000 255 33319.59 277.37 2369.66 30.09 2010-09-12 16:46:22.000 255 33319.67 277.38 2369.65 30.09 2010-09-12 16:46:23.000 255 33319.63 277.38 2369.55 30.09 2010-09-12 16:46:24.000 255 33319.56 277.38 2369.58 30.09 2010-09-12 16:46:25.000 255 33319.61 277.36 2369.59 30.09 2010-09-12 16:46:26.000 255 33319.65 277.39 2369.67 30.09 2010-09-12 16:46:27.000 255 33319.65 277.36 2369.65 30.09 2010-09-12 16:46:28.000 255 33319.52 277.35 2369.59 30.09 2010-09-12 16:46:29.000 255 33319.53 277.33 2369.58 30.09 2010-09-12 16:46:30.000 255 33319.62 277.36 2369.57 30.09 2010-09-12 16:46:31.000 255 33319.62 277.34 2369.65 30.09 2010-09-12 16:46:32.000 255 33319.58 277.36 2369.62 30.09 2010-09-12 16:46:33.000 255 33319.57 277.37 2369.61 30.09 2010-09-12 16:46:34.000 255 33319.59 277.38 2369.62 30.09 2010-09-12 16:46:35.000 255 33319.54 277.40 2369.64 30.09 2010-09-12 16:46:36.000 255 33319.54 277.36 2369.55 30.10 2010-09-12 16:46:37.000 255 33319.61 277.37 2369.57 30.10 2010-09-12 16:46:38.000 255 33319.50 277.35 2369.60 30.09 2010-09-12 16:46:39.000 255 33319.54 277.34 2369.62 30.09 2010-09-12 16:46:40.000 255 33319.54 277.38 2369.61 30.09 2010-09-12 16:46:41.000 255 33319.57 277.40 2369.65 30.10 2010-09-12 16:46:42.000 255 33319.66 277.37 2369.62 30.10 2010-09-12 16:46:43.000 255 33319.47 277.38 2369.66 30.09 2010-09-12 16:46:44.000 255 33319.55 277.38 2369.59 30.09 2010-09-12 16:46:45.000 255 33319.51 277.41 2369.57 30.09 2010-09-12 16:46:46.000 255 33319.59 277.37 2369.65 30.09 2010-09-12 16:46:47.000 255 33319.53 277.41 2369.55 30.10 2010-09-12 16:46:48.000 255 33319.46 277.37 2369.61 30.09 2010-09-12 16:46:49.000 255 33319.60 277.44 2369.57 30.09 2010-09-12 16:46:50.000 255 33319.50 277.41 2369.64 30.09 2010-09-12 16:46:51.000 255 33319.49 277.37 2369.61 30.09 2010-09-12 16:46:52.000 255 33319.51 277.36 2369.64 30.09 2010-09-12 16:46:53.000 255 33319.52 277.41 2369.59 30.10 2010-09-12 16:46:54.000 255 33319.47 277.38 2369.67 30.10 2010-09-12 16:46:55.000 255 33319.54 277.40 2369.55 30.09 2010-09-12 16:46:56.000 255 33319.52 277.39 2369.60 30.09 2010-09-12 16:46:57.000 255 33319.50 277.36 2369.63 30.09 2010-09-12 16:46:58.000 255 33319.47 277.43 2369.65 30.10 2010-09-12 16:46:59.000 255 33319.57 277.40 2369.59 30.10 2010-09-12 16:47:00.000 255 33319.50 277.40 2369.61 30.09 2010-09-12 16:47:01.000 255 33319.43 277.41 2369.61 30.09 2010-09-12 16:47:02.000 255 33319.56 277.40 2369.70 30.10 2010-09-12 16:47:03.000 255 33319.53 277.39 2369.61 30.09 2010-09-12 16:47:04.000 255 33319.56 277.43 2369.58 30.10 2010-09-12 16:47:05.000 255 33319.50 277.41 2369.61 30.10 2010-09-12 16:47:06.000 255 33319.42 277.41 2369.74 30.10 2010-09-12 16:47:07.000 255 33319.54 277.42 2369.69 30.10 2010-09-12 16:47:08.000 255 33319.45 277.38 2369.61 30.10 2010-09-12 16:47:09.000 255 33319.44 277.40 2369.60 30.09 2010-09-12 16:47:10.000 255 33319.49 277.40 2369.65 30.10 2010-09-12 16:47:11.000 255 33319.47 277.39 2369.59 30.10 2010-09-12 16:47:12.000 255 33319.50 277.42 2369.62 30.10 2010-09-12 16:47:13.000 255 33319.48 277.41 2369.57 30.10 2010-09-12 16:47:14.000 255 33319.47 277.40 2369.65 30.10 2010-09-12 16:47:15.000 255 33319.49 277.37 2369.62 30.10 2010-09-12 16:47:16.000 255 33319.52 277.40 2369.64 30.10 2010-09-12 16:47:17.000 255 33319.53 277.41 2369.57 30.10 2010-09-12 16:47:18.000 255 33319.59 277.46 2369.64 30.10 2010-09-12 16:47:19.000 255 33319.52 277.43 2369.55 30.10 2010-09-12 16:47:20.000 255 33319.44 277.43 2369.64 30.10 2010-09-12 16:47:21.000 255 33319.45 277.41 2369.63 30.10 2010-09-12 16:47:22.000 255 33319.52 277.43 2369.55 30.10 2010-09-12 16:47:23.000 255 33319.53 277.39 2369.59 30.10 2010-09-12 16:47:24.000 255 33319.55 277.44 2369.61 30.10 2010-09-12 16:47:25.000 255 33319.44 277.46 2369.58 30.10 2010-09-12 16:47:26.000 255 33319.56 277.41 2369.62 30.10 2010-09-12 16:47:27.000 255 33319.48 277.44 2369.59 30.10 2010-09-12 16:47:28.000 255 33319.49 277.44 2369.62 30.10 2010-09-12 16:47:29.000 255 33319.40 277.46 2369.60 30.10 2010-09-12 16:47:30.000 255 33319.41 277.44 2369.61 30.10 2010-09-12 16:47:31.000 255 33319.43 277.44 2369.62 30.10 2010-09-12 16:47:32.000 255 33319.40 277.42 2369.59 30.10 2010-09-12 16:47:33.000 255 33319.40 277.44 2369.56 30.10 2010-09-12 16:47:34.000 255 33319.49 277.44 2369.58 30.10 2010-09-12 16:47:35.000 255 33319.39 277.45 2369.57 30.10 2010-09-12 16:47:36.000 255 33319.40 277.45 2369.64 30.10 2010-09-12 16:47:37.000 255 33319.48 277.46 2369.65 30.10 2010-09-12 16:47:38.000 255 33319.33 277.49 2369.65 30.10 2010-09-12 16:47:39.000 255 33319.40 277.50 2369.63 30.10 2010-09-12 16:47:40.000 255 33319.46 277.49 2369.67 30.10 2010-09-12 16:47:41.000 255 33319.45 277.50 2369.62 30.10 2010-09-12 16:47:42.000 255 33319.30 277.46 2369.57 30.10 2010-09-12 16:47:43.000 255 33319.43 277.50 2369.69 30.10 2010-09-12 16:47:44.000 255 33319.42 277.49 2369.62 30.10 2010-09-12 16:47:45.000 255 33319.43 277.49 2369.62 30.10 2010-09-12 16:47:46.000 255 33319.41 277.54 2369.59 30.10 2010-09-12 16:47:47.000 255 33319.43 277.50 2369.57 30.10 2010-09-12 16:47:48.000 255 33319.39 277.48 2369.55 30.10 2010-09-12 16:47:49.000 255 33319.36 277.52 2369.55 30.10 2010-09-12 16:47:50.000 255 33319.40 277.49 2369.57 30.10 2010-09-12 16:47:51.000 255 33319.36 277.45 2369.61 30.10 2010-09-12 16:47:52.000 255 33319.43 277.46 2369.56 30.10 2010-09-12 16:47:53.000 255 33319.44 277.49 2369.64 30.10 2010-09-12 16:47:54.000 255 33319.42 277.53 2369.60 30.10 2010-09-12 16:47:55.000 255 33319.29 277.53 2369.58 30.10 2010-09-12 16:47:56.000 255 33319.49 277.50 2369.64 30.10 2010-09-12 16:47:57.000 255 33319.43 277.53 2369.60 30.10 2010-09-12 16:47:58.000 255 33319.50 277.51 2369.65 30.10 2010-09-12 16:47:59.000 255 33319.56 277.46 2369.57 30.10 2010-09-12 16:48:00.000 255 33319.50 277.48 2369.61 30.10 2010-09-12 16:48:01.000 255 33319.33 277.46 2369.61 30.10 2010-09-12 16:48:02.000 255 33319.49 277.46 2369.51 30.10 2010-09-12 16:48:03.000 255 33319.42 277.47 2369.59 30.10 2010-09-12 16:48:04.000 255 33319.43 277.51 2369.65 30.10 2010-09-12 16:48:05.000 255 33319.46 277.48 2369.65 30.10 2010-09-12 16:48:06.000 255 33319.45 277.54 2369.64 30.10 2010-09-12 16:48:07.000 255 33319.38 277.50 2369.59 30.10 2010-09-12 16:48:08.000 255 33319.39 277.50 2369.60 30.10 2010-09-12 16:48:09.000 255 33319.36 277.53 2369.61 30.10 2010-09-12 16:48:10.000 255 33319.38 277.52 2369.65 30.10 2010-09-12 16:48:11.000 255 33319.31 277.48 2369.58 30.10 2010-09-12 16:48:12.000 255 33319.47 277.50 2369.61 30.10 2010-09-12 16:48:13.000 255 33319.37 277.50 2369.60 30.10 2010-09-12 16:48:14.000 255 33319.42 277.52 2369.62 30.10 2010-09-12 16:48:15.000 255 33319.37 277.52 2369.63 30.10 2010-09-12 16:48:16.000 255 33319.43 277.52 2369.73 30.10 2010-09-12 16:48:17.000 255 33319.35 277.51 2369.56 30.10 2010-09-12 16:48:18.000 255 33319.35 277.51 2369.59 30.10 2010-09-12 16:48:19.000 255 33319.39 277.55 2369.64 30.10 2010-09-12 16:48:20.000 255 33319.33 277.53 2369.61 30.10 2010-09-12 16:48:21.000 255 33319.35 277.51 2369.55 30.10 2010-09-12 16:48:22.000 255 33319.39 277.50 2369.65 30.10 2010-09-12 16:48:23.000 255 33319.33 277.55 2369.66 30.10 2010-09-12 16:48:24.000 255 33319.40 277.53 2369.67 30.10 2010-09-12 16:48:25.000 255 33319.30 277.54 2369.68 30.10 2010-09-12 16:48:26.000 255 33319.28 277.54 2369.63 30.10 2010-09-12 16:48:27.000 255 33319.35 277.55 2369.65 30.10 2010-09-12 16:48:28.000 255 33319.36 277.53 2369.61 30.10 2010-09-12 16:48:29.000 255 33319.37 277.53 2369.58 30.10 2010-09-12 16:48:30.000 255 33319.32 277.53 2369.58 30.10 2010-09-12 16:48:31.000 255 33319.37 277.52 2369.61 30.10 2010-09-12 16:48:32.000 255 33319.30 277.56 2369.52 30.10 2010-09-12 16:48:33.000 255 33319.36 277.54 2369.53 30.10 2010-09-12 16:48:34.000 255 33319.36 277.55 2369.64 30.10 2010-09-12 16:48:35.000 255 33319.34 277.54 2369.59 30.10 2010-09-12 16:48:36.000 255 33319.30 277.52 2369.64 30.10 2010-09-12 16:48:37.000 255 33319.30 277.54 2369.59 30.10 2010-09-12 16:48:38.000 255 33319.34 277.57 2369.58 30.10 2010-09-12 16:48:39.000 255 33319.35 277.57 2369.58 30.10 2010-09-12 16:48:40.000 255 33319.39 277.55 2369.64 30.10 2010-09-12 16:48:41.000 255 33319.36 277.55 2369.70 30.10 2010-09-12 16:48:42.000 255 33319.26 277.55 2369.56 30.10 2010-09-12 16:48:43.000 255 33319.27 277.57 2369.58 30.10 2010-09-12 16:48:44.000 255 33319.43 277.53 2369.62 30.10 2010-09-12 16:48:45.000 255 33319.30 277.57 2369.62 30.10 2010-09-12 16:48:46.000 255 33319.31 277.57 2369.65 30.10 2010-09-12 16:48:47.000 255 33319.34 277.55 2369.64 30.10 2010-09-12 16:48:48.000 255 33319.29 277.60 2369.68 30.10 2010-09-12 16:48:49.000 255 33319.29 277.57 2369.64 30.10 2010-09-12 16:48:50.000 255 33319.30 277.60 2369.59 30.10 2010-09-12 16:48:51.000 255 33319.31 277.58 2369.59 30.10 2010-09-12 16:48:52.000 255 33319.29 277.55 2369.60 30.10 2010-09-12 16:48:53.000 255 33319.36 277.56 2369.64 30.10 2010-09-12 16:48:54.000 255 33319.30 277.59 2369.58 30.10 2010-09-12 16:48:55.000 255 33319.19 277.56 2369.66 30.10 2010-09-12 16:48:56.000 255 33319.24 277.56 2369.69 30.10 2010-09-12 16:48:57.000 255 33319.25 277.56 2369.59 30.10 2010-09-12 16:48:58.000 255 33319.32 277.58 2369.59 30.10 2010-09-12 16:48:59.000 255 33319.27 277.57 2369.65 30.10 2010-09-12 16:49:00.000 255 33319.21 277.56 2369.61 30.10 2010-09-12 16:49:01.000 255 33319.27 277.57 2369.69 30.10 2010-09-12 16:49:02.000 255 33319.28 277.60 2369.70 30.10 2010-09-12 16:49:03.000 255 33319.27 277.58 2369.60 30.10 2010-09-12 16:49:04.000 255 33319.18 277.57 2369.70 30.10 2010-09-12 16:49:05.000 255 33319.24 277.57 2369.64 30.10 2010-09-12 16:49:06.000 255 33319.25 277.59 2369.53 30.10 2010-09-12 16:49:07.000 255 33319.23 277.58 2369.64 30.10 2010-09-12 16:49:08.000 255 33319.22 277.59 2369.60 30.10 2010-09-12 16:49:09.000 255 33319.22 277.61 2369.62 30.10 2010-09-12 16:49:10.000 255 33319.18 277.57 2369.62 30.10 2010-09-12 16:49:11.000 255 33319.23 277.57 2369.67 30.10 2010-09-12 16:49:12.000 255 33319.27 277.59 2369.68 30.10 2010-09-12 16:49:13.000 255 33319.24 277.58 2369.64 30.10 2010-09-12 16:49:14.000 255 33319.07 277.59 2369.60 30.10 2010-09-12 16:49:15.000 255 33319.13 277.55 2369.64 30.10 2010-09-12 16:49:16.000 255 33319.20 277.59 2369.59 30.10 2010-09-12 16:49:17.000 255 33319.18 277.58 2369.61 30.10 2010-09-12 16:49:18.000 255 33319.21 277.63 2369.65 30.10 2010-09-12 16:49:19.000 255 33319.19 277.56 2369.61 30.10 2010-09-12 16:49:20.000 255 33319.08 277.60 2369.64 30.10 2010-09-12 16:49:21.000 255 33319.12 277.60 2369.61 30.10 2010-09-12 16:49:22.000 255 33319.21 277.61 2369.61 30.10 2010-09-12 16:49:23.000 255 33319.24 277.55 2369.63 30.10 2010-09-12 16:49:24.000 255 33319.20 277.60 2369.57 30.10 2010-09-12 16:49:25.000 255 33319.14 277.61 2369.57 30.10 2010-09-12 16:49:26.000 255 33319.19 277.57 2369.65 30.10 2010-09-12 16:49:27.000 255 33319.11 277.58 2369.63 30.10 2010-09-12 16:49:28.000 255 33319.16 277.63 2369.63 30.10 2010-09-12 16:49:29.000 255 33319.24 277.59 2369.65 30.10 2010-09-12 16:49:30.000 255 33319.16 277.61 2369.68 30.10 2010-09-12 16:49:31.000 255 33319.12 277.59 2369.69 30.10 2010-09-12 16:49:32.000 255 33319.23 277.57 2369.71 30.10 2010-09-12 16:49:33.000 255 33319.17 277.57 2369.68 30.10 2010-09-12 16:49:34.000 255 33319.21 277.59 2369.72 30.10 2010-09-12 16:49:35.000 255 33319.11 277.60 2369.58 30.10 2010-09-12 16:49:36.000 255 33319.24 277.56 2369.59 30.10 2010-09-12 16:49:37.000 255 33319.08 277.64 2369.62 30.10 2010-09-12 16:49:38.000 255 33319.11 277.59 2369.65 30.10 2010-09-12 16:49:39.000 255 33319.13 277.61 2369.60 30.10 2010-09-12 16:49:40.000 255 33319.05 277.65 2369.77 30.10 2010-09-12 16:49:41.000 255 33319.22 277.62 2369.71 30.10 2010-09-12 16:49:42.000 255 33319.17 277.63 2369.73 30.10 2010-09-12 16:49:43.000 255 33319.15 277.67 2369.64 30.10 2010-09-12 16:49:44.000 255 33319.14 277.61 2369.71 30.10 2010-09-12 16:49:45.000 255 33319.18 277.60 2369.68 30.10 2010-09-12 16:49:46.000 255 33319.18 277.59 2369.64 30.10 2010-09-12 16:49:47.000 255 33319.11 277.61 2369.57 30.10 2010-09-12 16:49:48.000 255 33319.17 277.63 2369.77 30.10 2010-09-12 16:49:49.000 255 33319.13 277.66 2369.68 30.10 2010-09-12 16:49:50.000 255 33319.08 277.62 2369.60 30.10 2010-09-12 16:49:51.000 255 33319.20 277.60 2369.67 30.10 2010-09-12 16:49:52.000 255 33319.05 277.62 2369.66 30.10 2010-09-12 16:49:53.000 255 33319.15 277.65 2369.67 30.10 2010-09-12 16:49:54.000 255 33319.15 277.64 2369.68 30.10 2010-09-12 16:49:55.000 255 33319.06 277.65 2369.65 30.10 2010-09-12 16:49:56.000 255 33319.10 277.61 2369.64 30.10 2010-09-12 16:49:57.000 255 33319.11 277.59 2369.60 30.10 2010-09-12 16:49:58.000 255 33319.11 277.66 2369.65 30.10 2010-09-12 16:49:59.000 255 33319.11 277.63 2369.77 30.10 2010-09-12 16:50:00.000 255 33319.11 277.61 2369.64 30.10 2010-09-12 16:50:01.000 255 33319.12 277.59 2369.73 30.10 2010-09-12 16:50:02.000 255 33319.14 277.63 2369.61 30.10 2010-09-12 16:50:03.000 255 33319.05 277.65 2369.51 30.10 2010-09-12 16:50:04.000 255 33319.06 277.63 2369.69 30.10 2010-09-12 16:50:05.000 255 33319.05 277.61 2369.64 30.10 2010-09-12 16:50:06.000 255 33319.11 277.64 2369.62 30.10 2010-09-12 16:50:07.000 255 33318.96 277.62 2369.62 30.10 2010-09-12 16:50:08.000 255 33319.19 277.62 2369.70 30.10 2010-09-12 16:50:09.000 255 33319.01 277.63 2369.70 30.10 2010-09-12 16:50:10.000 255 33319.07 277.61 2369.59 30.10 2010-09-12 16:50:11.000 255 33319.06 277.64 2369.69 30.10 2010-09-12 16:50:12.000 255 33319.15 277.61 2369.56 30.10 2010-09-12 16:50:13.000 255 33318.96 277.62 2369.59 30.10 2010-09-12 16:50:14.000 255 33319.03 277.64 2369.63 30.10 2010-09-12 16:50:15.000 255 33319.01 277.65 2369.64 30.10 2010-09-12 16:50:16.000 255 33319.05 277.64 2369.70 30.10 2010-09-12 16:50:17.000 255 33319.07 277.66 2369.67 30.10 2010-09-12 16:50:18.000 255 33319.03 277.66 2369.65 30.10 2010-09-12 16:50:19.000 255 33319.08 277.60 2369.62 30.10 2010-09-12 16:50:20.000 255 33319.08 277.65 2369.55 30.10 2010-09-12 16:50:21.000 255 33319.09 277.63 2369.57 30.10 2010-09-12 16:50:22.000 255 33319.07 277.68 2369.59 30.10 2010-09-12 16:50:23.000 255 33319.05 277.61 2369.69 30.10 2010-09-12 16:50:24.000 255 33319.06 277.63 2369.66 30.10 2010-09-12 16:50:25.000 255 33318.97 277.65 2369.58 30.10 2010-09-12 16:50:26.000 255 33319.00 277.64 2369.62 30.10 2010-09-12 16:50:27.000 255 33318.97 277.65 2369.71 30.10 2010-09-12 16:50:28.000 255 33319.14 277.68 2369.61 30.10 2010-09-12 16:50:29.000 255 33319.03 277.64 2369.61 30.10 2010-09-12 16:50:30.000 255 33318.98 277.64 2369.60 30.10 2010-09-12 16:50:31.000 255 33319.05 277.65 2369.68 30.10 2010-09-12 16:50:32.000 255 33318.99 277.65 2369.67 30.10 2010-09-12 16:50:33.000 255 33318.98 277.67 2369.67 30.10 2010-09-12 16:50:34.000 255 33319.05 277.64 2369.61 30.10 2010-09-12 16:50:35.000 255 33319.08 277.62 2369.60 30.10 2010-09-12 16:50:36.000 255 33319.11 277.69 2369.76 30.10 2010-09-12 16:50:37.000 255 33318.95 277.69 2369.67 30.10 2010-09-12 16:50:38.000 255 33319.06 277.66 2369.70 30.10 2010-09-12 16:50:39.000 255 33318.93 277.65 2369.72 30.10 2010-09-12 16:50:40.000 255 33318.97 277.68 2369.72 30.10 2010-09-12 16:50:41.000 255 33319.09 277.68 2369.62 30.10 2010-09-12 16:50:42.000 255 33319.11 277.68 2369.65 30.10 2010-09-12 16:50:43.000 255 33319.11 277.71 2369.68 30.10 2010-09-12 16:50:44.000 255 33319.06 277.72 2369.60 30.10 2010-09-12 16:50:45.000 255 33319.01 277.74 2369.60 30.10 2010-09-12 16:50:46.000 255 33319.11 277.66 2369.65 30.10 2010-09-12 16:50:47.000 255 33319.09 277.71 2369.64 30.10 2010-09-12 16:50:48.000 255 33319.07 277.68 2369.64 30.10 2010-09-12 16:50:49.000 255 33319.06 277.66 2369.64 30.10 2010-09-12 16:50:50.000 255 33319.06 277.70 2369.65 30.10 2010-09-12 16:50:51.000 255 33318.97 277.69 2369.57 30.10 2010-09-12 16:50:52.000 255 33319.03 277.71 2369.61 30.10 2010-09-12 16:50:53.000 255 33318.96 277.71 2369.65 30.10 2010-09-12 16:50:54.000 255 33319.17 277.70 2369.64 30.10 2010-09-12 16:50:55.000 255 33319.02 277.75 2369.58 30.10 2010-09-12 16:50:56.000 255 33319.06 277.68 2369.63 30.10 2010-09-12 16:50:57.000 255 33319.05 277.69 2369.60 30.10 2010-09-12 16:50:58.000 255 33319.14 277.69 2369.59 30.10 2010-09-12 16:50:59.000 255 33319.05 277.70 2369.63 30.10 2010-09-12 16:51:00.000 255 33318.99 277.75 2369.58 30.10 2010-09-12 16:51:01.000 255 33319.03 277.70 2369.65 30.10 2010-09-12 16:51:02.000 255 33319.00 277.69 2369.66 30.10 2010-09-12 16:51:03.000 255 33319.04 277.70 2369.65 30.10 2010-09-12 16:51:04.000 255 33319.08 277.70 2369.64 30.10 2010-09-12 16:51:05.000 255 33319.03 277.67 2369.66 30.10 2010-09-12 16:51:06.000 255 33319.00 277.75 2369.68 30.10 2010-09-12 16:51:07.000 255 33319.06 277.70 2369.62 30.10 2010-09-12 16:51:08.000 255 33319.03 277.70 2369.58 30.10 2010-09-12 16:51:09.000 255 33319.05 277.71 2369.64 30.10 2010-09-12 16:51:10.000 255 33319.00 277.70 2369.62 30.10 2010-09-12 16:51:11.000 255 33319.03 277.66 2369.65 30.10 2010-09-12 16:51:12.000 255 33319.13 277.72 2369.66 30.10 2010-09-12 16:51:13.000 255 33318.94 277.75 2369.72 30.10 2010-09-12 16:51:14.000 255 33319.02 277.73 2369.67 30.10 2010-09-12 16:51:15.000 255 33318.96 277.75 2369.70 30.10 2010-09-12 16:51:16.000 255 33319.04 277.75 2369.64 30.10 2010-09-12 16:51:17.000 255 33318.99 277.76 2369.69 30.10 2010-09-12 16:51:18.000 255 33319.00 277.71 2369.66 30.10 2010-09-12 16:51:19.000 255 33319.14 277.74 2369.62 30.10 2010-09-12 16:51:20.000 255 33319.01 277.73 2369.71 30.10 2010-09-12 16:51:21.000 255 33318.95 277.75 2369.76 30.10 2010-09-12 16:51:22.000 255 33319.09 277.75 2369.70 30.10 2010-09-12 16:51:23.000 255 33319.00 277.71 2369.70 30.10 2010-09-12 16:51:24.000 255 33318.99 277.74 2369.58 30.10 2010-09-12 16:51:25.000 255 33318.99 277.74 2369.71 30.10 2010-09-12 16:51:26.000 255 33318.99 277.78 2369.64 30.10 2010-09-12 16:51:27.000 255 33318.97 277.80 2369.67 30.10 2010-09-12 16:51:28.000 255 33319.01 277.77 2369.67 30.10 2010-09-12 16:51:29.000 255 33318.97 277.79 2369.60 30.10 2010-09-12 16:51:30.000 255 33318.92 277.80 2369.68 30.10 2010-09-12 16:51:31.000 255 33318.96 277.79 2369.61 30.10 2010-09-12 16:51:32.000 255 33318.94 277.78 2369.56 30.10 2010-09-12 16:51:33.000 255 33318.96 277.75 2369.55 30.10 2010-09-12 16:51:34.000 255 33318.99 277.81 2369.57 30.10 2010-09-12 16:51:35.000 255 33318.96 277.77 2369.60 30.10 2010-09-12 16:51:36.000 255 33319.00 277.75 2369.71 30.10 2010-09-12 16:51:37.000 255 33318.98 277.80 2369.62 30.10 2010-09-12 16:51:38.000 255 33318.86 277.75 2369.75 30.10 2010-09-12 16:51:39.000 255 33318.85 277.77 2369.74 30.10 2010-09-12 16:51:40.000 255 33318.95 277.80 2369.69 30.10 2010-09-12 16:51:41.000 255 33318.93 277.77 2369.67 30.10 2010-09-12 16:51:42.000 255 33318.95 277.75 2369.61 30.10 2010-09-12 16:51:43.000 255 33319.09 277.75 2369.73 30.10 2010-09-12 16:51:44.000 255 33319.03 277.77 2369.66 30.10 2010-09-12 16:51:45.000 255 33318.91 277.76 2369.67 30.10 2010-09-12 16:51:46.000 255 33319.00 277.78 2369.65 30.10 2010-09-12 16:51:47.000 255 33318.96 277.77 2369.67 30.10 2010-09-12 16:51:48.000 255 33318.94 277.80 2369.64 30.10 2010-09-12 16:51:49.000 255 33318.89 277.81 2369.71 30.10 2010-09-12 16:51:50.000 255 33318.90 277.85 2369.67 30.10 2010-09-12 16:51:51.000 255 33318.96 277.84 2369.65 30.10 2010-09-12 16:51:52.000 255 33319.00 277.79 2369.67 30.10 2010-09-12 16:51:53.000 255 33318.99 277.83 2369.57 30.10 2010-09-12 16:51:54.000 255 33318.86 277.77 2369.75 30.10 2010-09-12 16:51:55.000 255 33319.00 277.77 2369.67 30.10 2010-09-12 16:51:56.000 255 33318.96 277.79 2369.53 30.10 2010-09-12 16:51:57.000 255 33318.90 277.78 2369.59 30.10 2010-09-12 16:51:58.000 255 33319.01 277.81 2369.60 30.10 2010-09-12 16:51:59.000 255 33318.93 277.83 2369.62 30.10 2010-09-12 16:52:00.000 255 33318.93 277.82 2369.60 30.10 2010-09-12 16:52:01.000 255 33318.94 277.84 2369.59 30.10 2010-09-12 16:52:02.000 255 33319.01 277.82 2369.66 30.10 2010-09-12 16:52:03.000 255 33318.96 277.80 2369.68 30.10 2010-09-12 16:52:04.000 255 33318.86 277.78 2369.62 30.10 2010-09-12 16:52:05.000 255 33318.94 277.82 2369.64 30.10 2010-09-12 16:52:06.000 255 33318.87 277.82 2369.64 30.10 2010-09-12 16:52:07.000 255 33318.84 277.78 2369.70 30.10 2010-09-12 16:52:08.000 255 33318.97 277.81 2369.72 30.10 2010-09-12 16:52:09.000 255 33318.89 277.82 2369.68 30.10 2010-09-12 16:52:10.000 255 33318.92 277.82 2369.53 30.10 2010-09-12 16:52:11.000 255 33318.90 277.82 2369.63 30.10 2010-09-12 16:52:12.000 255 33318.95 277.81 2369.58 30.10 2010-09-12 16:52:13.000 255 33318.78 277.79 2369.68 30.10 2010-09-12 16:52:14.000 255 33318.94 277.83 2369.62 30.10 2010-09-12 16:52:15.000 255 33318.88 277.83 2369.67 30.10 2010-09-12 16:52:16.000 255 33318.87 277.79 2369.71 30.10 2010-09-12 16:52:17.000 255 33318.89 277.83 2369.64 30.10 2010-09-12 16:52:18.000 255 33318.87 277.85 2369.68 30.10 2010-09-12 16:52:19.000 255 33318.88 277.85 2369.68 30.10 2010-09-12 16:52:20.000 255 33318.85 277.81 2369.65 30.10 2010-09-12 16:52:21.000 255 33318.81 277.83 2369.59 30.10 2010-09-12 16:52:22.000 255 33318.86 277.84 2369.67 30.10 2010-09-12 16:52:23.000 255 33318.84 277.87 2369.69 30.10 2010-09-12 16:52:24.000 255 33318.90 277.87 2369.69 30.10 2010-09-12 16:52:25.000 255 33318.74 277.86 2369.65 30.10 2010-09-12 16:52:26.000 255 33318.89 277.82 2369.69 30.10 2010-09-12 16:52:27.000 255 33318.75 277.85 2369.70 30.10 2010-09-12 16:52:28.000 255 33318.83 277.89 2369.76 30.10 2010-09-12 16:52:29.000 255 33318.75 277.82 2369.70 30.10 2010-09-12 16:52:30.000 255 33318.72 277.88 2369.68 30.10 2010-09-12 16:52:31.000 255 33318.84 277.87 2369.71 30.10 2010-09-12 16:52:32.000 255 33318.80 277.88 2369.68 30.10 2010-09-12 16:52:33.000 255 33318.81 277.90 2369.76 30.10 2010-09-12 16:52:34.000 255 33318.81 277.90 2369.68 30.10 2010-09-12 16:52:35.000 255 33318.90 277.91 2369.73 30.10 2010-09-12 16:52:36.000 255 33318.83 277.86 2369.73 30.10 2010-09-12 16:52:37.000 255 33318.80 277.87 2369.66 30.10 2010-09-12 16:52:38.000 255 33318.84 277.88 2369.58 30.10 2010-09-12 16:52:39.000 255 33318.87 277.86 2369.62 30.10 2010-09-12 16:52:40.000 255 33318.86 277.87 2369.58 30.10 2010-09-12 16:52:41.000 255 33318.83 277.90 2369.77 30.10 2010-09-12 16:52:42.000 255 33318.76 277.86 2369.77 30.10 2010-09-12 16:52:43.000 255 33318.78 277.85 2369.73 30.10 2010-09-12 16:52:44.000 255 33318.90 277.86 2369.67 30.10 2010-09-12 16:52:45.000 255 33318.75 277.86 2369.71 30.10 2010-09-12 16:52:46.000 255 33318.80 277.90 2369.64 30.10 2010-09-12 16:52:47.000 255 33318.84 277.88 2369.67 30.10 2010-09-12 16:52:48.000 255 33318.81 277.86 2369.73 30.10 2010-09-12 16:52:49.000 255 33318.83 277.89 2369.70 30.10 2010-09-12 16:52:50.000 255 33318.70 277.90 2369.65 30.10 2010-09-12 16:52:51.000 255 33318.84 277.87 2369.71 30.10 2010-09-12 16:52:52.000 255 33318.83 277.88 2369.69 30.10 2010-09-12 16:52:53.000 255 33318.84 277.88 2369.65 30.10 2010-09-12 16:52:54.000 255 33318.83 277.87 2369.57 30.10 2010-09-12 16:52:55.000 255 33318.87 277.88 2369.61 30.10 2010-09-12 16:52:56.000 255 33318.89 277.88 2369.58 30.10 2010-09-12 16:52:57.000 255 33318.80 277.87 2369.61 30.10 2010-09-12 16:52:58.000 255 33318.80 277.86 2369.59 30.10 2010-09-12 16:52:59.000 255 33318.81 277.87 2369.58 30.10 2010-09-12 16:53:00.000 255 33318.74 277.91 2369.68 30.10 2010-09-12 16:53:01.000 255 33318.86 277.88 2369.68 30.10 2010-09-12 16:53:02.000 255 33318.81 277.92 2369.69 30.10 2010-09-12 16:53:03.000 255 33318.84 277.93 2369.67 30.10 2010-09-12 16:53:04.000 255 33318.85 277.88 2369.71 30.10 2010-09-12 16:53:05.000 255 33318.87 277.90 2369.67 30.10 2010-09-12 16:53:06.000 255 33318.84 277.90 2369.58 30.10 2010-09-12 16:53:07.000 255 33318.81 277.92 2369.58 30.10 2010-09-12 16:53:08.000 255 33318.80 277.92 2369.67 30.10 2010-09-12 16:53:09.000 255 33318.74 277.90 2369.65 30.10 2010-09-12 16:53:10.000 255 33318.77 277.91 2369.68 30.10 2010-09-12 16:53:11.000 255 33318.81 277.94 2369.64 30.10 2010-09-12 16:53:12.000 255 33318.85 277.89 2369.59 30.10 2010-09-12 16:53:13.000 255 33318.83 277.95 2369.62 30.10 2010-09-12 16:53:14.000 255 33318.79 277.91 2369.55 30.10 2010-09-12 16:53:15.000 255 33318.80 277.90 2369.58 30.10 2010-09-12 16:53:16.000 255 33318.77 277.92 2369.71 30.10 2010-09-12 16:53:17.000 255 33318.81 277.91 2369.61 30.10 2010-09-12 16:53:18.000 255 33318.79 277.89 2369.70 30.10 2010-09-12 16:53:19.000 255 33318.71 277.96 2369.70 30.10 2010-09-12 16:53:20.000 255 33318.81 277.92 2369.68 30.10 2010-09-12 16:53:21.000 255 33318.80 277.95 2369.62 30.10 2010-09-12 16:53:22.000 255 33318.82 277.94 2369.59 30.10 2010-09-12 16:53:23.000 255 33318.83 277.92 2369.64 30.10 2010-09-12 16:53:24.000 255 33318.83 277.95 2369.65 30.10 2010-09-12 16:53:25.000 255 33318.78 277.96 2369.60 30.10 2010-09-12 16:53:26.000 255 33318.87 277.96 2369.68 30.10 2010-09-12 16:53:27.000 255 33318.82 277.94 2369.65 30.10 2010-09-12 16:53:28.000 255 33318.83 277.96 2369.71 30.10 2010-09-12 16:53:29.000 255 33318.77 277.93 2369.69 30.10 2010-09-12 16:53:30.000 255 33318.75 277.94 2369.61 30.10 2010-09-12 16:53:31.000 255 33318.86 277.96 2369.74 30.10 2010-09-12 16:53:32.000 255 33318.71 277.95 2369.61 30.10 2010-09-12 16:53:33.000 255 33318.74 277.96 2369.62 30.10 2010-09-12 16:53:34.000 255 33318.72 277.96 2369.70 30.10 2010-09-12 16:53:35.000 255 33318.79 277.94 2369.63 30.10 2010-09-12 16:53:36.000 255 33318.77 277.93 2369.64 30.10 2010-09-12 16:53:37.000 255 33318.72 278.00 2369.72 30.10 2010-09-12 16:53:38.000 255 33318.83 277.94 2369.78 30.10 2010-09-12 16:53:39.000 255 33318.71 277.93 2369.73 30.10 2010-09-12 16:53:40.000 255 33318.77 277.95 2369.74 30.10 2010-09-12 16:53:41.000 255 33318.69 277.97 2369.64 30.10 2010-09-12 16:53:42.000 255 33318.81 277.96 2369.67 30.10 2010-09-12 16:53:43.000 255 33318.68 278.00 2369.70 30.10 2010-09-12 16:53:44.000 255 33318.74 277.96 2369.69 30.10 2010-09-12 16:53:45.000 255 33318.76 277.97 2369.62 30.10 2010-09-12 16:53:46.000 255 33318.70 277.99 2369.66 30.10 2010-09-12 16:53:47.000 255 33318.86 277.98 2369.72 30.10 2010-09-12 16:53:48.000 255 33318.71 277.95 2369.71 30.10 2010-09-12 16:53:49.000 255 33318.82 277.99 2369.62 30.10 2010-09-12 16:53:50.000 255 33318.91 277.99 2369.64 30.10 2010-09-12 16:53:51.000 255 33318.75 277.99 2369.72 30.10 2010-09-12 16:53:52.000 255 33318.74 277.97 2369.67 30.10 2010-09-12 16:53:53.000 255 33318.78 278.00 2369.68 30.10 2010-09-12 16:53:54.000 255 33318.80 278.00 2369.69 30.10 2010-09-12 16:53:55.000 255 33318.71 277.98 2369.71 30.10 2010-09-12 16:53:56.000 255 33318.81 277.96 2369.71 30.10 2010-09-12 16:53:57.000 255 33318.82 277.98 2369.73 30.10 2010-09-12 16:53:58.000 255 33318.71 277.96 2369.74 30.10 2010-09-12 16:53:59.000 255 33318.71 278.01 2369.58 30.10 2010-09-12 16:54:00.000 255 33318.87 278.01 2369.64 30.10 2010-09-12 16:54:01.000 255 33318.74 277.99 2369.71 30.10 2010-09-12 16:54:02.000 255 33318.83 277.95 2369.74 30.10 2010-09-12 16:54:03.000 255 33318.73 277.96 2369.66 30.10 2010-09-12 16:54:04.000 255 33318.70 278.03 2369.68 30.10 2010-09-12 16:54:05.000 255 33318.71 277.95 2369.73 30.10 2010-09-12 16:54:06.000 255 33318.79 278.01 2369.67 30.10 2010-09-12 16:54:07.000 255 33318.75 277.98 2369.71 30.10 2010-09-12 16:54:08.000 255 33318.84 278.00 2369.66 30.10 2010-09-12 16:54:09.000 255 33318.78 277.96 2369.64 30.10 2010-09-12 16:54:10.000 255 33318.80 277.94 2369.71 30.10 2010-09-12 16:54:11.000 255 33318.81 277.94 2369.65 30.10 2010-09-12 16:54:12.000 255 33318.80 277.94 2369.65 30.10 2010-09-12 16:54:13.000 255 33318.87 277.96 2369.68 30.10 2010-09-12 16:54:14.000 255 33318.71 277.93 2369.60 30.10 2010-09-12 16:54:15.000 255 33318.69 277.94 2369.64 30.10 2010-09-12 16:54:16.000 255 33318.76 278.01 2369.65 30.10 2010-09-12 16:54:17.000 255 33318.70 278.00 2369.69 30.10 2010-09-12 16:54:18.000 255 33318.81 277.99 2369.70 30.10 2010-09-12 16:54:19.000 255 33318.77 277.99 2369.68 30.10 2010-09-12 16:54:20.000 255 33318.78 278.00 2369.64 30.10 2010-09-12 16:54:21.000 255 33318.83 277.96 2369.64 30.10 2010-09-12 16:54:22.000 255 33318.77 278.01 2369.60 30.10 2010-09-12 16:54:23.000 255 33318.71 277.97 2369.62 30.10 2010-09-12 16:54:24.000 255 33318.73 278.01 2369.70 30.10 2010-09-12 16:54:25.000 255 33318.64 277.99 2369.64 30.10 2010-09-12 16:54:26.000 255 33318.95 277.99 2369.67 30.10 2010-09-12 16:54:27.000 255 33318.80 277.99 2369.65 30.10 2010-09-12 16:54:28.000 255 33318.77 278.00 2369.64 30.10 2010-09-12 16:54:29.000 255 33318.77 278.02 2369.64 30.10 2010-09-12 16:54:30.000 255 33318.80 278.02 2369.64 30.10 2010-09-12 16:54:31.000 255 33318.81 278.00 2369.76 30.10 2010-09-12 16:54:32.000 255 33318.83 278.02 2369.71 30.10 2010-09-12 16:54:33.000 255 33318.78 277.98 2369.71 30.10 2010-09-12 16:54:34.000 255 33318.82 277.98 2369.70 30.10 2010-09-12 16:54:35.000 255 33318.72 278.04 2369.64 30.10 2010-09-12 16:54:36.000 255 33318.77 277.98 2369.68 30.10 2010-09-12 16:54:37.000 255 33318.88 278.08 2369.66 30.10 2010-09-12 16:54:38.000 255 33318.81 278.04 2369.73 30.10 2010-09-12 16:54:39.000 255 33318.80 278.03 2369.71 30.10 2010-09-12 16:54:40.000 255 33318.76 278.06 2369.71 30.10 2010-09-12 16:54:41.000 255 33318.89 278.06 2369.74 30.10 2010-09-12 16:54:42.000 255 33318.81 277.99 2369.65 30.10 2010-09-12 16:54:43.000 255 33318.80 278.04 2369.66 30.10 2010-09-12 16:54:44.000 255 33318.84 278.02 2369.78 30.10 2010-09-12 16:54:45.000 255 33318.78 278.00 2369.76 30.10 2010-09-12 16:54:46.000 255 33318.84 278.00 2369.67 30.10 2010-09-12 16:54:47.000 255 33318.80 278.01 2369.62 30.10 2010-09-12 16:54:48.000 255 33318.71 278.03 2369.66 30.10 2010-09-12 16:54:49.000 255 33318.81 278.04 2369.56 30.10 2010-09-12 16:54:50.000 255 33318.69 278.03 2369.58 30.10 2010-09-12 16:54:51.000 255 33318.80 278.00 2369.62 30.10 2010-09-12 16:54:52.000 255 33318.81 278.04 2369.69 30.10 2010-09-12 16:54:53.000 255 33318.76 278.09 2369.66 30.10 2010-09-12 16:54:54.000 255 33318.81 278.06 2369.70 30.10 2010-09-12 16:54:55.000 255 33318.79 278.08 2369.63 30.10 2010-09-12 16:54:56.000 255 33318.84 278.03 2369.64 30.10 2010-09-12 16:54:57.000 255 33318.77 278.06 2369.62 30.10 2010-09-12 16:54:58.000 255 33318.72 278.08 2369.70 30.10 2010-09-12 16:54:59.000 255 33318.87 278.08 2369.59 30.10 2010-09-12 16:55:00.000 255 33318.72 278.07 2369.68 30.10 2010-09-12 16:55:01.000 255 33318.83 278.09 2369.62 30.10 2010-09-12 16:55:02.000 255 33318.64 278.06 2369.60 30.10 2010-09-12 16:55:03.000 255 33318.75 278.07 2369.65 30.10 2010-09-12 16:55:04.000 255 33318.72 278.07 2369.71 30.10 2010-09-12 16:55:05.000 255 33318.76 278.06 2369.68 30.10 2010-09-12 16:55:06.000 255 33318.79 278.06 2369.65 30.10 2010-09-12 16:55:07.000 255 33318.79 278.07 2369.73 30.10 2010-09-12 16:55:08.000 255 33318.68 278.12 2369.71 30.10 2010-09-12 16:55:09.000 255 33318.83 278.12 2369.73 30.10 2010-09-12 16:55:10.000 255 33318.89 278.11 2369.62 30.10 2010-09-12 16:55:11.000 255 33318.77 278.08 2369.58 30.10 2010-09-12 16:55:12.000 255 33318.79 278.08 2369.62 30.10 2010-09-12 16:55:13.000 255 33318.77 278.09 2369.68 30.10 2010-09-12 16:55:14.000 255 33318.65 278.07 2369.68 30.10 2010-09-12 16:55:15.000 255 33318.77 278.09 2369.65 30.10 2010-09-12 16:55:16.000 255 33318.80 278.08 2369.60 30.10 2010-09-12 16:55:17.000 255 33318.75 278.11 2369.65 30.10 2010-09-12 16:55:18.000 255 33318.78 278.12 2369.62 30.10 2010-09-12 16:55:19.000 255 33318.74 278.13 2369.65 30.10 2010-09-12 16:55:20.000 255 33318.82 278.11 2369.71 30.10 2010-09-12 16:55:21.000 255 33318.75 278.09 2369.64 30.10 2010-09-12 16:55:22.000 255 33318.77 278.14 2369.78 30.10 2010-09-12 16:55:23.000 255 33318.83 278.08 2369.66 30.10 2010-09-12 16:55:24.000 255 33318.80 278.10 2369.64 30.10 2010-09-12 16:55:25.000 255 33318.74 278.08 2369.65 30.10 2010-09-12 16:55:26.000 255 33318.83 278.14 2369.65 30.10 2010-09-12 16:55:27.000 255 33318.77 278.12 2369.68 30.10 2010-09-12 16:55:28.000 255 33318.73 278.12 2369.68 30.10 2010-09-12 16:55:29.000 255 33318.77 278.11 2369.62 30.10 2010-09-12 16:55:30.000 255 33318.78 278.07 2369.67 30.10 2010-09-12 16:55:31.000 255 33318.84 278.10 2369.67 30.10 2010-09-12 16:55:32.000 255 33318.78 278.13 2369.71 30.10 2010-09-12 16:55:33.000 255 33318.79 278.11 2369.67 30.10 2010-09-12 16:55:34.000 255 33318.78 278.11 2369.64 30.10 2010-09-12 16:55:35.000 255 33318.82 278.08 2369.64 30.10 2010-09-12 16:55:36.000 255 33318.81 278.09 2369.68 30.10 2010-09-12 16:55:37.000 255 33318.84 278.05 2369.59 30.10 2010-09-12 16:55:38.000 255 33318.76 278.10 2369.64 30.10 2010-09-12 16:55:39.000 255 33318.85 278.07 2369.57 30.10 2010-09-12 16:55:40.000 255 33318.78 278.08 2369.62 30.10 2010-09-12 16:55:41.000 255 33318.81 278.10 2369.61 30.10 2010-09-12 16:55:42.000 255 33318.86 278.07 2369.55 30.10 2010-09-12 16:55:43.000 255 33318.76 278.10 2369.59 30.10 2010-09-12 16:55:44.000 255 33318.84 278.12 2369.62 30.10 2010-09-12 16:55:45.000 255 33318.84 278.15 2369.59 30.10 2010-09-12 16:55:46.000 255 33318.89 278.07 2369.69 30.10 2010-09-12 16:55:47.000 255 33318.86 278.11 2369.64 30.10 2010-09-12 16:55:48.000 255 33318.90 278.08 2369.60 30.10 2010-09-12 16:55:49.000 255 33318.90 278.08 2369.58 30.10 2010-09-12 16:55:50.000 255 33318.78 278.10 2369.63 30.10 2010-09-12 16:55:51.000 255 33318.78 278.09 2369.62 30.10 2010-09-12 16:55:52.000 255 33318.90 278.12 2369.53 30.10 2010-09-12 16:55:53.000 255 33318.89 278.14 2369.58 30.10 2010-09-12 16:55:54.000 255 33318.80 278.14 2369.66 30.10 2010-09-12 16:55:55.000 255 33318.89 278.13 2369.59 30.10 2010-09-12 16:55:56.000 255 33318.82 278.10 2369.62 30.10 2010-09-12 16:55:57.000 255 33318.82 278.12 2369.59 30.10 2010-09-12 16:55:58.000 255 33318.77 278.13 2369.65 30.10 2010-09-12 16:55:59.000 255 33318.85 278.13 2369.64 30.10 2010-09-12 16:56:00.000 255 33318.86 278.08 2369.68 30.10 2010-09-12 16:56:01.000 255 33318.80 278.16 2369.60 30.10 2010-09-12 16:56:02.000 255 33318.87 278.15 2369.59 30.10 2010-09-12 16:56:03.000 255 33318.83 278.14 2369.57 30.10 2010-09-12 16:56:04.000 255 33318.85 278.15 2369.63 30.10 2010-09-12 16:56:05.000 255 33318.86 278.16 2369.66 30.10 2010-09-12 16:56:06.000 255 33318.86 278.12 2369.65 30.10 2010-09-12 16:56:07.000 255 33318.80 278.09 2369.66 30.10 2010-09-12 16:56:08.000 255 33318.98 278.15 2369.62 30.10 2010-09-12 16:56:09.000 255 33318.86 278.17 2369.55 30.10 2010-09-12 16:56:10.000 255 33318.85 278.11 2369.59 30.10 2010-09-12 16:56:11.000 255 33318.93 278.08 2369.62 30.10 2010-09-12 16:56:12.000 255 33318.89 278.11 2369.55 30.10 2010-09-12 16:56:13.000 255 33318.78 278.14 2369.67 30.10 2010-09-12 16:56:14.000 255 33318.87 278.14 2369.57 30.10 2010-09-12 16:56:15.000 255 33318.85 278.15 2369.61 30.10 2010-09-12 16:56:16.000 255 33318.85 278.09 2369.61 30.10 2010-09-12 16:56:17.000 255 33318.87 278.16 2369.64 30.10 2010-09-12 16:56:18.000 255 33318.83 278.13 2369.57 30.10 2010-09-12 16:56:19.000 255 33318.93 278.14 2369.64 30.10 2010-09-12 16:56:20.000 255 33318.81 278.12 2369.56 30.10 2010-09-12 16:56:21.000 255 33318.80 278.11 2369.57 30.10 2010-09-12 16:56:22.000 255 33318.85 278.12 2369.53 30.10 2010-09-12 16:56:23.000 255 33318.80 278.11 2369.59 30.10 2010-09-12 16:56:24.000 255 33318.72 278.10 2369.65 30.10 2010-09-12 16:56:25.000 255 33318.94 278.13 2369.62 30.10 2010-09-12 16:56:26.000 255 33318.81 278.06 2369.62 30.10 2010-09-12 16:56:27.000 255 33318.72 278.10 2369.59 30.10 2010-09-12 16:56:28.000 255 33318.88 278.12 2369.52 30.10 2010-09-12 16:56:29.000 255 33318.79 278.11 2369.57 30.10 2010-09-12 16:56:30.000 255 33318.89 278.08 2369.63 30.10 2010-09-12 16:56:31.000 255 33318.82 278.11 2369.62 30.10 2010-09-12 16:56:32.000 255 33318.86 278.10 2369.62 30.10 2010-09-12 16:56:33.000 255 33318.86 278.09 2369.62 30.10 2010-09-12 16:56:34.000 255 33318.83 278.08 2369.56 30.10 2010-09-12 16:56:35.000 255 33318.86 278.08 2369.59 30.10 2010-09-12 16:56:36.000 255 33318.78 278.13 2369.56 30.10 2010-09-12 16:56:37.000 255 33318.84 278.11 2369.62 30.10 2010-09-12 16:56:38.000 255 33318.85 278.14 2369.61 30.10 2010-09-12 16:56:39.000 255 33318.81 278.14 2369.54 30.10 2010-09-12 16:56:40.000 255 33318.88 278.11 2369.60 30.10 2010-09-12 16:56:41.000 255 33318.84 278.09 2369.67 30.10 2010-09-12 16:56:42.000 255 33318.91 278.08 2369.61 30.10 2010-09-12 16:56:43.000 255 33318.85 278.08 2369.59 30.10 2010-09-12 16:56:44.000 255 33318.79 278.10 2369.61 30.10 2010-09-12 16:56:45.000 255 33318.89 278.11 2369.57 30.10 2010-09-12 16:56:46.000 255 33318.79 278.12 2369.63 30.10 2010-09-12 16:56:47.000 255 33318.85 278.10 2369.64 30.10 2010-09-12 16:56:48.000 255 33318.87 278.12 2369.58 30.10 2010-09-12 16:56:49.000 255 33319.00 278.11 2369.59 30.10 2010-09-12 16:56:50.000 255 33318.89 278.08 2369.55 30.10 2010-09-12 16:56:51.000 255 33318.80 278.04 2369.64 30.10 2010-09-12 16:56:52.000 255 33318.80 278.11 2369.54 30.10 2010-09-12 16:56:53.000 255 33318.84 278.11 2369.64 30.10 2010-09-12 16:56:54.000 255 33318.78 278.11 2369.51 30.10 2010-09-12 16:56:55.000 255 33318.89 278.15 2369.59 30.10 2010-09-12 16:56:56.000 255 33318.94 278.16 2369.61 30.10 2010-09-12 16:56:57.000 255 33318.87 278.13 2369.57 30.10 2010-09-12 16:56:58.000 255 33318.83 278.09 2369.55 30.10 2010-09-12 16:56:59.000 255 33318.74 278.17 2369.58 30.10 2010-09-12 16:57:00.000 255 33318.81 278.09 2369.50 30.10 2010-09-12 16:57:01.000 255 33318.86 278.10 2369.55 30.11 2010-09-12 16:57:02.000 255 33318.89 278.12 2369.48 30.10 2010-09-12 16:57:03.000 255 33318.90 278.11 2369.51 30.10 2010-09-12 16:57:04.000 255 33318.90 278.11 2369.59 30.11 2010-09-12 16:57:05.000 255 33318.90 278.13 2369.51 30.10 2010-09-12 16:57:06.000 255 33318.83 278.09 2369.55 30.10 2010-09-12 16:57:07.000 255 33318.82 278.13 2369.61 30.11 2010-09-12 16:57:08.000 255 33318.93 278.13 2369.54 30.10 2010-09-12 16:57:09.000 255 33318.88 278.11 2369.54 30.10 2010-09-12 16:57:10.000 255 33318.87 278.14 2369.64 30.11 2010-09-12 16:57:11.000 255 33318.79 278.13 2369.62 30.11 2010-09-12 16:57:12.000 255 33318.81 278.12 2369.51 30.11 2010-09-12 16:57:13.000 255 33318.89 278.13 2369.62 30.11 2010-09-12 16:57:14.000 255 33318.84 278.15 2369.58 30.10 2010-09-12 16:57:15.000 255 33318.80 278.15 2369.57 30.11 2010-09-12 16:57:16.000 255 33318.83 278.13 2369.57 30.11 2010-09-12 16:57:17.000 255 33318.93 278.17 2369.58 30.11 2010-09-12 16:57:18.000 255 33318.83 278.13 2369.61 30.11 2010-09-12 16:57:19.000 255 33318.84 278.11 2369.55 30.11 2010-09-12 16:57:20.000 255 33318.89 278.14 2369.64 30.11 2010-09-12 16:57:21.000 255 33318.85 278.10 2369.61 30.11 2010-09-12 16:57:22.000 255 33318.80 278.17 2369.59 30.11 2010-09-12 16:57:23.000 255 33318.86 278.13 2369.56 30.11 2010-09-12 16:57:24.000 255 33318.81 278.17 2369.59 30.11 2010-09-12 16:57:25.000 255 33318.99 278.15 2369.66 30.11 2010-09-12 16:57:26.000 255 33318.78 278.12 2369.55 30.11 2010-09-12 16:57:27.000 255 33318.95 278.12 2369.48 30.11 2010-09-12 16:57:28.000 255 33318.84 278.14 2369.58 30.11 2010-09-12 16:57:29.000 255 33318.96 278.16 2369.60 30.11 2010-09-12 16:57:30.000 255 33318.83 278.13 2369.59 30.11 2010-09-12 16:57:31.000 255 33318.86 278.18 2369.57 30.11 2010-09-12 16:57:32.000 255 33318.81 278.15 2369.61 30.11 2010-09-12 16:57:33.000 255 33318.88 278.12 2369.59 30.11 2010-09-12 16:57:34.000 255 33318.89 278.17 2369.53 30.11 2010-09-12 16:57:35.000 255 33318.85 278.14 2369.51 30.11 2010-09-12 16:57:36.000 255 33318.84 278.20 2369.60 30.11 2010-09-12 16:57:37.000 255 33318.90 278.13 2369.58 30.11 2010-09-12 16:57:38.000 255 33318.83 278.19 2369.61 30.11 2010-09-12 16:57:39.000 255 33318.87 278.15 2369.60 30.11 2010-09-12 16:57:40.000 255 33318.90 278.15 2369.54 30.11 2010-09-12 16:57:41.000 255 33318.82 278.18 2369.58 30.11 2010-09-12 16:57:42.000 255 33318.77 278.18 2369.58 30.11 2010-09-12 16:57:43.000 255 33318.94 278.18 2369.61 30.11 2010-09-12 16:57:44.000 255 33318.89 278.15 2369.60 30.11 2010-09-12 16:57:45.000 255 33318.89 278.15 2369.59 30.11 2010-09-12 16:57:46.000 255 33318.90 278.15 2369.62 30.11 2010-09-12 16:57:47.000 255 33318.89 278.17 2369.58 30.11 2010-09-12 16:57:48.000 255 33318.79 278.16 2369.57 30.11 2010-09-12 16:57:49.000 255 33318.89 278.17 2369.49 30.11 2010-09-12 16:57:50.000 255 33318.94 278.15 2369.54 30.11 2010-09-12 16:57:51.000 255 33318.92 278.10 2369.55 30.11 2010-09-12 16:57:52.000 255 33318.87 278.15 2369.52 30.11 2010-09-12 16:57:53.000 255 33318.86 278.13 2369.53 30.11 2010-09-12 16:57:54.000 255 33318.87 278.17 2369.55 30.11 2010-09-12 16:57:55.000 255 33318.77 278.17 2369.53 30.11 2010-09-12 16:57:56.000 255 33318.77 278.15 2369.59 30.11 2010-09-12 16:57:57.000 255 33318.81 278.13 2369.61 30.11 2010-09-12 16:57:58.000 255 33318.99 278.15 2369.59 30.11 2010-09-12 16:57:59.000 255 33318.80 278.16 2369.64 30.11 2010-09-12 16:58:00.000 255 33318.80 278.16 2369.53 30.11 2010-09-12 16:58:01.000 255 33318.97 278.13 2369.56 30.11 2010-09-12 16:58:02.000 255 33318.89 278.19 2369.57 30.11 2010-09-12 16:58:03.000 255 33318.89 278.12 2369.59 30.11 2010-09-12 16:58:04.000 255 33318.88 278.16 2369.56 30.11 2010-09-12 16:58:05.000 255 33318.90 278.15 2369.61 30.11 2010-09-12 16:58:06.000 255 33318.97 278.16 2369.48 30.11 2010-09-12 16:58:07.000 255 33318.83 278.16 2369.64 30.11 2010-09-12 16:58:08.000 255 33318.81 278.11 2369.57 30.11 2010-09-12 16:58:09.000 255 33318.83 278.15 2369.52 30.11 2010-09-12 16:58:10.000 255 33318.90 278.17 2369.61 30.11 2010-09-12 16:58:11.000 255 33318.92 278.13 2369.63 30.11 2010-09-12 16:58:12.000 255 33318.87 278.17 2369.57 30.11 2010-09-12 16:58:13.000 255 33318.79 278.17 2369.60 30.11 2010-09-12 16:58:14.000 255 33318.85 278.15 2369.57 30.11 2010-09-12 16:58:15.000 255 33318.85 278.13 2369.52 30.11 2010-09-12 16:58:16.000 255 33318.86 278.18 2369.58 30.11 2010-09-12 16:58:17.000 255 33318.92 278.16 2369.64 30.11 2010-09-12 16:58:18.000 255 33318.83 278.12 2369.59 30.11 2010-09-12 16:58:19.000 255 33318.89 278.19 2369.67 30.11 2010-09-12 16:58:20.000 255 33318.77 278.17 2369.53 30.11 2010-09-12 16:58:21.000 255 33318.87 278.18 2369.57 30.11 2010-09-12 16:58:22.000 255 33318.86 278.16 2369.46 30.11 2010-09-12 16:58:23.000 255 33318.84 278.13 2369.54 30.11 2010-09-12 16:58:24.000 255 33318.91 278.16 2369.55 30.11 2010-09-12 16:58:25.000 255 33318.83 278.18 2369.58 30.11 2010-09-12 16:58:26.000 255 33318.87 278.15 2369.59 30.11 2010-09-12 16:58:27.000 255 33318.84 278.17 2369.59 30.11 2010-09-12 16:58:28.000 255 33318.90 278.16 2369.55 30.11 2010-09-12 16:58:29.000 255 33318.83 278.17 2369.62 30.11 2010-09-12 16:58:30.000 255 33318.77 278.17 2369.64 30.11 2010-09-12 16:58:31.000 255 33318.80 278.17 2369.64 30.11 2010-09-12 16:58:32.000 255 33318.78 278.19 2369.52 30.11 2010-09-12 16:58:33.000 255 33318.85 278.15 2369.57 30.11 2010-09-12 16:58:34.000 255 33318.77 278.18 2369.58 30.11 2010-09-12 16:58:35.000 255 33318.83 278.20 2369.61 30.11 2010-09-12 16:58:36.000 255 33318.77 278.20 2369.53 30.11 2010-09-12 16:58:37.000 255 33318.92 278.15 2369.62 30.11 2010-09-12 16:58:38.000 255 33318.85 278.13 2369.54 30.11 2010-09-12 16:58:39.000 255 33318.78 278.16 2369.61 30.11 2010-09-12 16:58:40.000 255 33318.90 278.21 2369.57 30.11 2010-09-12 16:58:41.000 255 33318.87 278.22 2369.57 30.11 2010-09-12 16:58:42.000 255 33318.87 278.17 2369.55 30.11 2010-09-12 16:58:43.000 255 33318.87 278.21 2369.53 30.11 2010-09-12 16:58:44.000 255 33318.86 278.19 2369.52 30.11 2010-09-12 16:58:45.000 255 33318.78 278.19 2369.56 30.11 2010-09-12 16:58:46.000 255 33318.85 278.15 2369.53 30.11 2010-09-12 16:58:47.000 255 33318.85 278.17 2369.57 30.11 2010-09-12 16:58:48.000 255 33318.86 278.19 2369.62 30.11 2010-09-12 16:58:49.000 255 33318.94 278.20 2369.52 30.11 2010-09-12 16:58:50.000 255 33318.84 278.18 2369.64 30.11 2010-09-12 16:58:51.000 255 33318.78 278.19 2369.56 30.11 2010-09-12 16:58:52.000 255 33318.87 278.17 2369.52 30.11 2010-09-12 16:58:53.000 255 33318.87 278.16 2369.56 30.11 2010-09-12 16:58:54.000 255 33318.92 278.13 2369.55 30.11 2010-09-12 16:58:55.000 255 33318.89 278.23 2369.56 30.11 2010-09-12 16:58:56.000 255 33318.87 278.15 2369.55 30.11 2010-09-12 16:58:57.000 255 33318.94 278.17 2369.52 30.11 2010-09-12 16:58:58.000 255 33318.90 278.18 2369.57 30.11 2010-09-12 16:58:59.000 255 33318.75 278.17 2369.54 30.11 2010-09-12 16:59:00.000 255 33318.94 278.22 2369.59 30.11 2010-09-12 16:59:01.000 255 33318.80 278.16 2369.62 30.11 2010-09-12 16:59:02.000 255 33318.92 278.20 2369.62 30.11 2010-09-12 16:59:03.000 255 33318.93 278.16 2369.55 30.11 2010-09-12 16:59:04.000 255 33318.81 278.17 2369.54 30.11 2010-09-12 16:59:05.000 255 33318.87 278.22 2369.57 30.11 2010-09-12 16:59:06.000 255 33318.83 278.24 2369.52 30.11 2010-09-12 16:59:07.000 255 33318.74 278.21 2369.57 30.11 2010-09-12 16:59:08.000 255 33318.87 278.19 2369.51 30.11 2010-09-12 16:59:09.000 255 33318.81 278.20 2369.58 30.11 2010-09-12 16:59:10.000 255 33318.86 278.20 2369.59 30.11 2010-09-12 16:59:11.000 255 33318.87 278.19 2369.60 30.11 2010-09-12 16:59:12.000 255 33318.89 278.23 2369.60 30.11 2010-09-12 16:59:13.000 255 33318.85 278.19 2369.57 30.11 2010-09-12 16:59:14.000 255 33318.79 278.20 2369.53 30.11 2010-09-12 16:59:15.000 255 33318.82 278.19 2369.53 30.11 2010-09-12 16:59:16.000 255 33318.83 278.18 2369.48 30.11 2010-09-12 16:59:17.000 255 33318.78 278.19 2369.53 30.11 2010-09-12 16:59:18.000 255 33318.77 278.20 2369.57 30.11 2010-09-12 16:59:19.000 255 33318.68 278.21 2369.64 30.11 2010-09-12 16:59:20.000 255 33318.87 278.17 2369.61 30.11 2010-09-12 16:59:21.000 255 33318.83 278.15 2369.63 30.11 2010-09-12 16:59:22.000 255 33318.82 278.16 2369.61 30.11 2010-09-12 16:59:23.000 255 33318.76 278.18 2369.65 30.11 2010-09-12 16:59:24.000 255 33318.87 278.17 2369.58 30.11 2010-09-12 16:59:25.000 255 33318.69 278.15 2369.65 30.11 2010-09-12 16:59:26.000 255 33318.88 278.16 2369.56 30.11 2010-09-12 16:59:27.000 255 33318.89 278.19 2369.68 30.11 2010-09-12 16:59:28.000 255 33318.82 278.19 2369.61 30.11 2010-09-12 16:59:29.000 255 33318.89 278.18 2369.58 30.11 2010-09-12 16:59:30.000 255 33318.93 278.19 2369.57 30.11 2010-09-12 16:59:31.000 255 33318.92 278.17 2369.61 30.11 2010-09-12 16:59:32.000 255 33318.80 278.20 2369.65 30.11 2010-09-12 16:59:33.000 255 33318.81 278.20 2369.55 30.11 2010-09-12 16:59:34.000 255 33318.83 278.18 2369.65 30.11 2010-09-12 16:59:35.000 255 33318.85 278.17 2369.51 30.11 2010-09-12 16:59:36.000 255 33318.81 278.19 2369.54 30.11 2010-09-12 16:59:37.000 255 33318.91 278.15 2369.60 30.11 2010-09-12 16:59:38.000 255 33318.90 278.22 2369.52 30.11 2010-09-12 16:59:39.000 255 33318.86 278.20 2369.52 30.11 2010-09-12 16:59:40.000 255 33318.87 278.18 2369.58 30.11 2010-09-12 16:59:41.000 255 33318.87 278.18 2369.54 30.11 2010-09-12 16:59:42.000 255 33318.83 278.13 2369.58 30.11 2010-09-12 16:59:43.000 255 33318.91 278.17 2369.57 30.11 2010-09-12 16:59:44.000 255 33318.89 278.16 2369.58 30.11 2010-09-12 16:59:45.000 255 33318.82 278.17 2369.55 30.11 2010-09-12 16:59:46.000 255 33318.79 278.13 2369.58 30.11 2010-09-12 16:59:47.000 255 33318.90 278.14 2369.56 30.11 2010-09-12 16:59:48.000 255 33318.86 278.18 2369.60 30.11 2010-09-12 16:59:49.000 255 33318.75 278.15 2369.59 30.11 2010-09-12 16:59:50.000 255 33318.90 278.23 2369.53 30.11 2010-09-12 16:59:51.000 255 33318.90 278.18 2369.52 30.11 2010-09-12 16:59:52.000 255 33318.78 278.20 2369.50 30.11 2010-09-12 16:59:53.000 255 33318.89 278.23 2369.58 30.11 2010-09-12 16:59:54.000 255 33318.81 278.19 2369.60 30.11 2010-09-12 16:59:55.000 255 33318.76 278.16 2369.61 30.11 2010-09-12 16:59:56.000 255 33318.87 278.18 2369.52 30.11 2010-09-12 16:59:57.000 255 33318.82 278.17 2369.62 30.11 2010-09-12 16:59:58.000 255 33318.76 278.17 2369.58 30.11 2010-09-12 16:59:59.000 255 33318.78 278.15 2369.57 30.11 2010-09-12 17:00:00.000 255 33318.89 278.18 2369.55 30.11 2010-09-12 17:00:01.000 255 33318.84 278.21 2369.53 30.11 2010-09-12 17:00:02.000 255 33318.73 278.23 2369.67 30.11 2010-09-12 17:00:03.000 255 33318.74 278.21 2369.56 30.11 2010-09-12 17:00:04.000 255 33318.78 278.19 2369.53 30.11 2010-09-12 17:00:05.000 255 33318.81 278.16 2369.53 30.11 2010-09-12 17:00:06.000 255 33318.79 278.23 2369.64 30.11 2010-09-12 17:00:07.000 255 33318.74 278.17 2369.49 30.11 2010-09-12 17:00:08.000 255 33318.69 278.16 2369.65 30.11 2010-09-12 17:00:09.000 255 33318.81 278.20 2369.67 30.11 2010-09-12 17:00:10.000 255 33318.78 278.17 2369.58 30.11 2010-09-12 17:00:11.000 255 33318.78 278.14 2369.61 30.11 2010-09-12 17:00:12.000 255 33318.76 278.15 2369.71 30.11 2010-09-12 17:00:13.000 255 33318.75 278.17 2369.62 30.11 2010-09-12 17:00:14.000 255 33318.80 278.16 2369.62 30.11 2010-09-12 17:00:15.000 255 33318.86 278.16 2369.64 30.11 2010-09-12 17:00:16.000 255 33318.84 278.13 2369.69 30.11 2010-09-12 17:00:17.000 255 33318.75 278.18 2369.51 30.11 2010-09-12 17:00:18.000 255 33318.78 278.15 2369.57 30.11 2010-09-12 17:00:19.000 255 33318.80 278.17 2369.59 30.11 2010-09-12 17:00:20.000 255 33318.74 278.16 2369.64 30.11 2010-09-12 17:00:21.000 255 33318.81 278.19 2369.58 30.11 2010-09-12 17:00:22.000 255 33318.72 278.19 2369.62 30.11 2010-09-12 17:00:23.000 255 33318.82 278.16 2369.68 30.11 2010-09-12 17:00:24.000 255 33318.75 278.18 2369.53 30.11 2010-09-12 17:00:25.000 255 33318.83 278.14 2369.55 30.11 2010-09-12 17:00:26.000 255 33318.58 278.17 2369.63 30.11 2010-09-12 17:00:27.000 255 33318.83 278.19 2369.55 30.11 2010-09-12 17:00:28.000 255 33318.72 278.12 2369.56 30.11 2010-09-12 17:00:29.000 255 33318.75 278.15 2369.61 30.11 2010-09-12 17:00:30.000 255 33318.72 278.16 2369.64 30.11 2010-09-12 17:00:31.000 255 33318.80 278.18 2369.63 30.11 2010-09-12 17:00:32.000 255 33318.76 278.17 2369.65 30.11 2010-09-12 17:00:33.000 255 33318.72 278.19 2369.55 30.11 2010-09-12 17:00:34.000 255 33318.69 278.21 2369.61 30.11 2010-09-12 17:00:35.000 255 33318.77 278.17 2369.62 30.11 2010-09-12 17:00:36.000 255 33318.77 278.17 2369.70 30.11 2010-09-12 17:00:37.000 255 33318.76 278.13 2369.68 30.11 2010-09-12 17:00:38.000 255 33318.77 278.15 2369.64 30.11 2010-09-12 17:00:39.000 255 33318.78 278.18 2369.66 30.11 2010-09-12 17:00:40.000 255 33318.75 278.17 2369.61 30.11 2010-09-12 17:00:41.000 255 33318.78 278.17 2369.63 30.11 2010-09-12 17:00:42.000 255 33318.81 278.15 2369.68 30.11 2010-09-12 17:00:43.000 255 33318.81 278.16 2369.65 30.11 2010-09-12 17:00:44.000 255 33318.78 278.17 2369.66 30.11 2010-09-12 17:00:45.000 255 33318.72 278.17 2369.61 30.11 2010-09-12 17:00:46.000 255 33318.72 278.14 2369.63 30.11 2010-09-12 17:00:47.000 255 33318.72 278.19 2369.61 30.11 2010-09-12 17:00:48.000 255 33318.71 278.17 2369.58 30.11 2010-09-12 17:00:49.000 255 33318.81 278.17 2369.61 30.11 2010-09-12 17:00:50.000 255 33318.77 278.14 2369.64 30.11 2010-09-12 17:00:51.000 255 33318.76 278.16 2369.67 30.11 2010-09-12 17:00:52.000 255 33318.78 278.19 2369.61 30.11 2010-09-12 17:00:53.000 255 33318.75 278.16 2369.64 30.11 2010-09-12 17:00:54.000 255 33318.69 278.16 2369.69 30.11 2010-09-12 17:00:55.000 255 33318.71 278.14 2369.57 30.11 2010-09-12 17:00:56.000 255 33318.72 278.18 2369.63 30.11 2010-09-12 17:00:57.000 255 33318.79 278.18 2369.69 30.11 2010-09-12 17:00:58.000 255 33318.74 278.14 2369.76 30.11 2010-09-12 17:00:59.000 255 33318.75 278.21 2369.65 30.11 2010-09-12 17:01:00.000 255 33318.83 278.17 2369.64 30.11 2010-09-12 17:01:01.000 255 33318.80 278.12 2369.74 30.11 2010-09-12 17:01:02.000 255 33318.77 278.12 2369.64 30.11 2010-09-12 17:01:03.000 255 33318.78 278.17 2369.71 30.11 2010-09-12 17:01:04.000 255 33318.69 278.17 2369.66 30.11 2010-09-12 17:01:05.000 255 33318.75 278.17 2369.67 30.11 2010-09-12 17:01:06.000 255 33318.67 278.20 2369.63 30.11 2010-09-12 17:01:07.000 255 33318.58 278.18 2369.64 30.11 2010-09-12 17:01:08.000 255 33318.80 278.18 2369.65 30.11 2010-09-12 17:01:09.000 255 33318.81 278.16 2369.65 30.11 2010-09-12 17:01:10.000 255 33318.74 278.17 2369.64 30.11 2010-09-12 17:01:11.000 255 33318.68 278.17 2369.67 30.11 2010-09-12 17:01:12.000 255 33318.70 278.19 2369.67 30.11 2010-09-12 17:01:13.000 255 33318.81 278.18 2369.70 30.11 2010-09-12 17:01:14.000 255 33318.74 278.21 2369.74 30.11 2010-09-12 17:01:15.000 255 33318.75 278.18 2369.74 30.11 2010-09-12 17:01:16.000 255 33318.75 278.19 2369.80 30.11 2010-09-12 17:01:17.000 255 33318.71 278.17 2369.64 30.11 2010-09-12 17:01:18.000 255 33318.72 278.17 2369.63 30.11 2010-09-12 17:01:19.000 255 33318.65 278.19 2369.71 30.11 2010-09-12 17:01:20.000 255 33318.74 278.16 2369.57 30.11 2010-09-12 17:01:21.000 255 33318.71 278.15 2369.60 30.11 2010-09-12 17:01:22.000 255 33318.77 278.15 2369.58 30.11 2010-09-12 17:01:23.000 255 33318.70 278.13 2369.69 30.11 2010-09-12 17:01:24.000 255 33318.78 278.15 2369.65 30.11 2010-09-12 17:01:25.000 255 33318.80 278.18 2369.74 30.11 2010-09-12 17:01:26.000 255 33318.57 278.20 2369.68 30.11 2010-09-12 17:01:27.000 255 33318.69 278.22 2369.68 30.11 2010-09-12 17:01:28.000 255 33318.71 278.21 2369.73 30.11 2010-09-12 17:01:29.000 255 33318.68 278.17 2369.70 30.11 2010-09-12 17:01:30.000 255 33318.72 278.18 2369.67 30.11 2010-09-12 17:01:31.000 255 33318.65 278.17 2369.63 30.11 2010-09-12 17:01:32.000 255 33318.77 278.18 2369.75 30.11 2010-09-12 17:01:33.000 255 33318.67 278.19 2369.71 30.11 2010-09-12 17:01:34.000 255 33318.64 278.16 2369.73 30.11 2010-09-12 17:01:35.000 255 33318.68 278.18 2369.70 30.11 2010-09-12 17:01:36.000 255 33318.69 278.15 2369.65 30.11 2010-09-12 17:01:37.000 255 33318.80 278.17 2369.66 30.11 2010-09-12 17:01:38.000 255 33318.65 278.14 2369.68 30.11 2010-09-12 17:01:39.000 255 33318.55 278.17 2369.68 30.11 2010-09-12 17:01:40.000 255 33318.68 278.17 2369.68 30.11 2010-09-12 17:01:41.000 255 33318.60 278.16 2369.64 30.11 2010-09-12 17:01:42.000 255 33318.59 278.18 2369.74 30.11 2010-09-12 17:01:43.000 255 33318.62 278.17 2369.72 30.11 2010-09-12 17:01:44.000 255 33318.67 278.21 2369.69 30.11 2010-09-12 17:01:45.000 255 33318.57 278.17 2369.67 30.11 2010-09-12 17:01:46.000 255 33318.61 278.15 2369.70 30.11 2010-09-12 17:01:47.000 255 33318.56 278.16 2369.75 30.11 2010-09-12 17:01:48.000 255 33318.65 278.19 2369.74 30.11 2010-09-12 17:01:49.000 255 33318.59 278.16 2369.66 30.11 2010-09-12 17:01:50.000 255 33318.70 278.20 2369.67 30.11 2010-09-12 17:01:51.000 255 33318.56 278.15 2369.66 30.11 2010-09-12 17:01:52.000 255 33318.61 278.13 2369.68 30.11 2010-09-12 17:01:53.000 255 33318.65 278.17 2369.72 30.11 2010-09-12 17:01:54.000 255 33318.69 278.19 2369.73 30.11 2010-09-12 17:01:55.000 255 33318.66 278.17 2369.75 30.11 2010-09-12 17:01:56.000 255 33318.74 278.19 2369.70 30.11 2010-09-12 17:01:57.000 255 33318.67 278.22 2369.80 30.11 2010-09-12 17:01:58.000 255 33318.57 278.18 2369.74 30.11 2010-09-12 17:01:59.000 255 33318.63 278.23 2369.67 30.11 2010-09-12 17:02:00.000 255 33318.56 278.20 2369.71 30.11 2010-09-12 17:02:01.000 255 33318.55 278.14 2369.71 30.11 2010-09-12 17:02:02.000 255 33318.67 278.18 2369.74 30.11 2010-09-12 17:02:03.000 255 33318.61 278.17 2369.72 30.11 2010-09-12 17:02:04.000 255 33318.62 278.18 2369.74 30.11 2010-09-12 17:02:05.000 255 33318.57 278.17 2369.78 30.11 2010-09-12 17:02:06.000 255 33318.58 278.13 2369.81 30.11 2010-09-12 17:02:07.000 255 33318.62 278.19 2369.70 30.11 2010-09-12 17:02:08.000 255 33318.59 278.18 2369.74 30.11 2010-09-12 17:02:09.000 255 33318.63 278.21 2369.68 30.11 2010-09-12 17:02:10.000 255 33318.59 278.21 2369.74 30.11 2010-09-12 17:02:11.000 255 33318.54 278.17 2369.82 30.11 2010-09-12 17:02:12.000 255 33318.54 278.18 2369.79 30.11 2010-09-12 17:02:13.000 255 33318.59 278.17 2369.79 30.11 2010-09-12 17:02:14.000 255 33318.49 278.14 2369.74 30.11 2010-09-12 17:02:15.000 255 33318.55 278.17 2369.75 30.11 2010-09-12 17:02:16.000 255 33318.62 278.16 2369.70 30.11 2010-09-12 17:02:17.000 255 33318.63 278.22 2369.67 30.11 2010-09-12 17:02:18.000 255 33318.57 278.15 2369.80 30.11 2010-09-12 17:02:19.000 255 33318.64 278.14 2369.75 30.11 2010-09-12 17:02:20.000 255 33318.52 278.12 2369.76 30.11 2010-09-12 17:02:21.000 255 33318.58 278.10 2369.73 30.11 2010-09-12 17:02:22.000 255 33318.53 278.11 2369.71 30.11 2010-09-12 17:02:23.000 255 33318.49 278.15 2369.74 30.11 2010-09-12 17:02:24.000 255 33318.47 278.11 2369.83 30.11 2010-09-12 17:02:25.000 255 33318.44 278.13 2369.83 30.11 2010-09-12 17:02:26.000 255 33318.49 278.18 2369.73 30.11 2010-09-12 17:02:27.000 255 33318.52 278.17 2369.62 30.11 2010-09-12 17:02:28.000 255 33318.57 278.16 2369.67 30.11 2010-09-12 17:02:29.000 255 33318.45 278.23 2369.77 30.11 2010-09-12 17:02:30.000 255 33318.50 278.17 2369.84 30.11 2010-09-12 17:02:31.000 255 33318.53 278.17 2369.88 30.11 2010-09-12 17:02:32.000 255 33318.40 278.14 2369.84 30.11 2010-09-12 17:02:33.000 255 33318.59 278.19 2369.76 30.11 2010-09-12 17:02:34.000 255 33318.46 278.15 2369.78 30.11 2010-09-12 17:02:35.000 255 33318.45 278.21 2369.73 30.11 2010-09-12 17:02:36.000 255 33318.48 278.16 2369.78 30.11 2010-09-12 17:02:37.000 255 33318.53 278.15 2369.75 30.11 2010-09-12 17:02:38.000 255 33318.44 278.20 2369.70 30.11 2010-09-12 17:02:39.000 255 33318.59 278.18 2369.71 30.11 2010-09-12 17:02:40.000 255 33318.52 278.15 2369.73 30.11 2010-09-12 17:02:41.000 255 33318.50 278.16 2369.73 30.11 2010-09-12 17:02:42.000 255 33318.51 278.17 2369.83 30.11 2010-09-12 17:02:43.000 255 33318.56 278.17 2369.73 30.11 2010-09-12 17:02:44.000 255 33318.48 278.15 2369.73 30.11 2010-09-12 17:02:45.000 255 33318.49 278.17 2369.66 30.11 2010-09-12 17:02:46.000 255 33318.47 278.15 2369.71 30.11 2010-09-12 17:02:47.000 255 33318.45 278.17 2369.77 30.11 2010-09-12 17:02:48.000 255 33318.43 278.19 2369.72 30.11 2010-09-12 17:02:49.000 255 33318.47 278.18 2369.75 30.11 2010-09-12 17:02:50.000 255 33318.44 278.22 2369.78 30.11 2010-09-12 17:02:51.000 255 33318.46 278.20 2369.81 30.11 2010-09-12 17:02:52.000 255 33318.40 278.18 2369.76 30.11 2010-09-12 17:02:53.000 255 33318.43 278.21 2369.73 30.11 2010-09-12 17:02:54.000 255 33318.52 278.19 2369.76 30.11 2010-09-12 17:02:55.000 255 33318.41 278.19 2369.79 30.11 2010-09-12 17:02:56.000 255 33318.45 278.22 2369.81 30.11 2010-09-12 17:02:57.000 255 33318.41 278.21 2369.77 30.11 2010-09-12 17:02:58.000 255 33318.43 278.24 2369.76 30.11 2010-09-12 17:02:59.000 255 33318.49 278.25 2369.85 30.11 2010-09-12 17:03:00.000 255 33318.41 278.20 2369.76 30.11 2010-09-12 17:03:01.000 255 33318.43 278.22 2369.76 30.11 2010-09-12 17:03:02.000 255 33318.42 278.16 2369.83 30.11 2010-09-12 17:03:03.000 255 33318.39 278.19 2369.77 30.11 2010-09-12 17:03:04.000 255 33318.32 278.19 2369.79 30.11 2010-09-12 17:03:05.000 255 33318.43 278.16 2369.78 30.11 2010-09-12 17:03:06.000 255 33318.36 278.22 2369.79 30.11 2010-09-12 17:03:07.000 255 33318.37 278.16 2369.72 30.11 2010-09-12 17:03:08.000 255 33318.39 278.17 2369.80 30.11 2010-09-12 17:03:09.000 255 33318.43 278.18 2369.80 30.11 2010-09-12 17:03:10.000 255 33318.34 278.19 2369.88 30.11 2010-09-12 17:03:11.000 255 33318.39 278.19 2369.80 30.11 2010-09-12 17:03:12.000 255 33318.38 278.23 2369.80 30.11 2010-09-12 17:03:13.000 255 33318.42 278.22 2369.78 30.11 2010-09-12 17:03:14.000 255 33318.34 278.22 2369.82 30.11 2010-09-12 17:03:15.000 255 33318.39 278.22 2369.78 30.11 2010-09-12 17:03:16.000 255 33318.34 278.22 2369.76 30.11 2010-09-12 17:03:17.000 255 33318.32 278.17 2369.78 30.11 2010-09-12 17:03:18.000 255 33318.30 278.18 2369.83 30.11 2010-09-12 17:03:19.000 255 33318.41 278.18 2369.85 30.11 2010-09-12 17:03:20.000 255 33318.25 278.19 2369.79 30.11 2010-09-12 17:03:21.000 255 33318.38 278.17 2369.88 30.11 2010-09-12 17:03:22.000 255 33318.28 278.18 2369.86 30.11 2010-09-12 17:03:23.000 255 33318.31 278.19 2369.92 30.11 2010-09-12 17:03:24.000 255 33318.34 278.19 2369.82 30.11 2010-09-12 17:03:25.000 255 33318.26 278.20 2369.84 30.11 2010-09-12 17:03:26.000 255 33318.36 278.23 2369.83 30.11 2010-09-12 17:03:27.000 255 33318.38 278.21 2369.88 30.11 2010-09-12 17:03:28.000 255 33318.37 278.21 2369.89 30.11 2010-09-12 17:03:29.000 255 33318.34 278.22 2369.88 30.11 2010-09-12 17:03:30.000 255 33318.32 278.20 2369.89 30.11 2010-09-12 17:03:31.000 255 33318.33 278.17 2369.86 30.11 2010-09-12 17:03:32.000 255 33318.35 278.20 2369.91 30.11 2010-09-12 17:03:33.000 255 33318.35 278.18 2369.84 30.11 2010-09-12 17:03:34.000 255 33318.36 278.19 2369.85 30.11 2010-09-12 17:03:35.000 255 33318.31 278.16 2369.92 30.11 2010-09-12 17:03:36.000 255 33318.38 278.18 2369.84 30.11 2010-09-12 17:03:37.000 255 33318.39 278.19 2369.83 30.11 2010-09-12 17:03:38.000 255 33318.30 278.15 2369.88 30.11 2010-09-12 17:03:39.000 255 33318.35 278.17 2369.89 30.11 2010-09-12 17:03:40.000 255 33318.36 278.17 2369.90 30.11 2010-09-12 17:03:41.000 255 33318.39 278.23 2369.96 30.11 2010-09-12 17:03:42.000 255 33318.18 278.18 2369.91 30.11 2010-09-12 17:03:43.000 255 33318.23 278.20 2369.87 30.11 2010-09-12 17:03:44.000 255 33318.36 278.17 2369.89 30.11 2010-09-12 17:03:45.000 255 33318.33 278.19 2369.78 30.11 2010-09-12 17:03:46.000 255 33318.28 278.20 2369.85 30.11 2010-09-12 17:03:47.000 255 33318.33 278.23 2369.88 30.11 2010-09-12 17:03:48.000 255 33318.25 278.17 2369.91 30.11 2010-09-12 17:03:49.000 255 33318.32 278.21 2369.88 30.11 2010-09-12 17:03:50.000 255 33318.27 278.23 2369.93 30.11 2010-09-12 17:03:51.000 255 33318.32 278.17 2369.90 30.11 2010-09-12 17:03:52.000 255 33318.32 278.17 2369.82 30.11 2010-09-12 17:03:53.000 255 33318.26 278.20 2369.93 30.11 2010-09-12 17:03:54.000 255 33318.23 278.21 2369.95 30.11 2010-09-12 17:03:55.000 255 33318.32 278.19 2369.90 30.11 2010-09-12 17:03:56.000 255 33318.32 278.21 2369.85 30.11 2010-09-12 17:03:57.000 255 33318.28 278.16 2369.87 30.11 2010-09-12 17:03:58.000 255 33318.30 278.19 2369.89 30.11 2010-09-12 17:03:59.000 255 33318.31 278.19 2369.98 30.11 2010-09-12 17:04:00.000 255 33318.29 278.15 2370.00 30.11 2010-09-12 17:04:01.000 255 33318.30 278.19 2369.95 30.11 2010-09-12 17:04:02.000 255 33318.20 278.19 2370.01 30.11 2010-09-12 17:04:03.000 255 33318.32 278.19 2369.93 30.11 2010-09-12 17:04:04.000 255 33318.28 278.18 2369.86 30.11 2010-09-12 17:04:05.000 255 33318.32 278.18 2369.93 30.11 2010-09-12 17:04:06.000 255 33318.34 278.18 2369.91 30.11 2010-09-12 17:04:07.000 255 33318.27 278.20 2369.91 30.11 2010-09-12 17:04:08.000 255 33318.24 278.19 2369.92 30.11 2010-09-12 17:04:09.000 255 33318.33 278.20 2369.88 30.11 2010-09-12 17:04:10.000 255 33318.23 278.21 2369.92 30.11 2010-09-12 17:04:11.000 255 33318.21 278.17 2369.89 30.11 2010-09-12 17:04:12.000 255 33318.22 278.21 2369.89 30.11 2010-09-12 17:04:13.000 255 33318.29 278.20 2369.92 30.11 2010-09-12 17:04:14.000 255 33318.18 278.20 2369.93 30.11 2010-09-12 17:04:15.000 255 33318.26 278.20 2369.98 30.11 2010-09-12 17:04:16.000 255 33318.25 278.19 2369.95 30.11 2010-09-12 17:04:17.000 255 33318.29 278.19 2369.95 30.11 2010-09-12 17:04:18.000 255 33318.25 278.21 2369.95 30.11 2010-09-12 17:04:19.000 255 33318.18 278.14 2369.84 30.11 2010-09-12 17:04:20.000 255 33318.22 278.23 2369.91 30.11 2010-09-12 17:04:21.000 255 33318.32 278.17 2369.93 30.11 2010-09-12 17:04:22.000 255 33318.24 278.16 2369.92 30.11 2010-09-12 17:04:23.000 255 33318.24 278.16 2369.99 30.11 2010-09-12 17:04:24.000 255 33318.28 278.23 2369.98 30.11 2010-09-12 17:04:25.000 255 33318.30 278.22 2369.95 30.11 2010-09-12 17:04:26.000 255 33318.19 278.17 2369.95 30.11 2010-09-12 17:04:27.000 255 33318.25 278.17 2369.92 30.11 2010-09-12 17:04:28.000 255 33318.25 278.17 2369.89 30.11 2010-09-12 17:04:29.000 255 33318.26 278.17 2369.93 30.11 2010-09-12 17:04:30.000 255 33318.21 278.19 2369.93 30.11 2010-09-12 17:04:31.000 255 33318.09 278.24 2369.91 30.11 2010-09-12 17:04:32.000 255 33318.29 278.19 2370.01 30.11 2010-09-12 17:04:33.000 255 33318.13 278.17 2369.92 30.11 2010-09-12 17:04:34.000 255 33318.24 278.20 2369.95 30.11 2010-09-12 17:04:35.000 255 33318.22 278.19 2369.95 30.11 2010-09-12 17:04:36.000 255 33318.31 278.20 2369.99 30.11 2010-09-12 17:04:37.000 255 33318.29 278.25 2369.92 30.11 2010-09-12 17:04:38.000 255 33318.22 278.23 2369.95 30.11 2010-09-12 17:04:39.000 255 33318.30 278.20 2370.01 30.11 2010-09-12 17:04:40.000 255 33318.22 278.19 2369.99 30.11 2010-09-12 17:04:41.000 255 33318.20 278.24 2369.92 30.11 2010-09-12 17:04:42.000 255 33318.28 278.20 2370.04 30.11 2010-09-12 17:04:43.000 255 33318.21 278.17 2369.97 30.11 2010-09-12 17:04:44.000 255 33318.23 278.17 2369.98 30.11 2010-09-12 17:04:45.000 255 33318.29 278.20 2369.97 30.11 2010-09-12 17:04:46.000 255 33318.16 278.18 2369.95 30.11 2010-09-12 17:04:47.000 255 33318.25 278.14 2370.00 30.11 2010-09-12 17:04:48.000 255 33318.19 278.18 2370.00 30.11 2010-09-12 17:04:49.000 255 33318.31 278.22 2369.99 30.11 2010-09-12 17:04:50.000 255 33318.19 278.21 2369.96 30.11 2010-09-12 17:04:51.000 255 33318.24 278.17 2370.05 30.11 2010-09-12 17:04:52.000 255 33318.16 278.19 2370.03 30.11 2010-09-12 17:04:53.000 255 33318.28 278.22 2369.96 30.11 2010-09-12 17:04:54.000 255 33318.26 278.20 2369.92 30.11 2010-09-12 17:04:55.000 255 33318.28 278.23 2369.86 30.11 2010-09-12 17:04:56.000 255 33318.26 278.15 2370.02 30.11 2010-09-12 17:04:57.000 255 33318.28 278.22 2369.99 30.11 2010-09-12 17:04:58.000 255 33318.30 278.19 2369.98 30.11 2010-09-12 17:04:59.000 255 33318.30 278.21 2369.98 30.11 2010-09-12 17:05:00.000 255 33318.30 278.18 2370.04 30.11 2010-09-12 17:05:01.000 255 33318.22 278.15 2369.98 30.11 2010-09-12 17:05:02.000 255 33318.15 278.23 2369.99 30.11 2010-09-12 17:05:03.000 255 33318.25 278.23 2369.94 30.11 2010-09-12 17:05:04.000 255 33318.21 278.20 2369.96 30.11 2010-09-12 17:05:05.000 255 33318.20 278.23 2370.04 30.11 2010-09-12 17:05:06.000 255 33318.22 278.20 2369.96 30.11 2010-09-12 17:05:07.000 255 33318.17 278.23 2369.91 30.11 2010-09-12 17:05:08.000 255 33318.37 278.22 2370.08 30.11 2010-09-12 17:05:09.000 255 33318.24 278.22 2370.04 30.11 2010-09-12 17:05:10.000 255 33318.23 278.17 2370.07 30.11 2010-09-12 17:05:11.000 255 33318.28 278.16 2369.98 30.11 2010-09-12 17:05:12.000 255 33318.18 278.21 2370.07 30.11 2010-09-12 17:05:13.000 255 33318.26 278.22 2370.05 30.11 2010-09-12 17:05:14.000 255 33318.23 278.17 2370.04 30.11 2010-09-12 17:05:15.000 255 33318.23 278.23 2370.01 30.11 2010-09-12 17:05:16.000 255 33318.26 278.23 2369.97 30.11 2010-09-12 17:05:17.000 255 33318.25 278.24 2370.02 30.11 2010-09-12 17:05:18.000 255 33318.12 278.19 2370.04 30.11 2010-09-12 17:05:19.000 255 33318.22 278.20 2370.05 30.11 2010-09-12 17:05:20.000 255 33318.29 278.18 2370.00 30.11 2010-09-12 17:05:21.000 255 33318.12 278.20 2369.96 30.11 2010-09-12 17:05:22.000 255 33318.26 278.20 2370.01 30.11 2010-09-12 17:05:23.000 255 33318.24 278.19 2370.04 30.11 2010-09-12 17:05:24.000 255 33318.21 278.26 2370.03 30.11 2010-09-12 17:05:25.000 255 33318.22 278.23 2369.98 30.11 2010-09-12 17:05:26.000 255 33318.29 278.18 2370.04 30.11 2010-09-12 17:05:27.000 255 33318.29 278.20 2370.08 30.11 2010-09-12 17:05:28.000 255 33318.25 278.17 2370.07 30.11 2010-09-12 17:05:29.000 255 33318.22 278.23 2369.98 30.11 2010-09-12 17:05:30.000 255 33318.22 278.18 2370.05 30.11 2010-09-12 17:05:31.000 255 33318.25 278.19 2370.05 30.11 2010-09-12 17:05:32.000 255 33318.24 278.18 2369.98 30.11 2010-09-12 17:05:33.000 255 33318.32 278.17 2370.04 30.11 2010-09-12 17:05:34.000 255 33318.29 278.21 2369.97 30.11 2010-09-12 17:05:35.000 255 33318.26 278.23 2370.07 30.11 2010-09-12 17:05:36.000 255 33318.31 278.21 2370.05 30.11 2010-09-12 17:05:37.000 255 33318.33 278.18 2370.09 30.11 2010-09-12 17:05:38.000 255 33318.34 278.21 2370.09 30.11 2010-09-12 17:05:39.000 255 33318.29 278.19 2370.00 30.11 2010-09-12 17:05:40.000 255 33318.17 278.21 2370.09 30.11 2010-09-12 17:05:41.000 255 33318.29 278.24 2369.98 30.11 2010-09-12 17:05:42.000 255 33318.28 278.20 2370.07 30.11 2010-09-12 17:05:43.000 255 33318.14 278.20 2370.08 30.11 2010-09-12 17:05:44.000 255 33318.29 278.23 2370.11 30.11 2010-09-12 17:05:45.000 255 33318.32 278.25 2370.14 30.11 2010-09-12 17:05:46.000 255 33318.29 278.23 2370.09 30.11 2010-09-12 17:05:47.000 255 33318.34 278.25 2370.06 30.11 2010-09-12 17:05:48.000 255 33318.22 278.20 2370.05 30.11 2010-09-12 17:05:49.000 255 33318.24 278.17 2370.08 30.11 2010-09-12 17:05:50.000 255 33318.27 278.22 2369.94 30.11 2010-09-12 17:05:51.000 255 33318.37 278.21 2370.14 30.11 2010-09-12 17:05:52.000 255 33318.21 278.20 2370.11 30.11 2010-09-12 17:05:53.000 255 33318.25 278.23 2370.09 30.11 2010-09-12 17:05:54.000 255 33318.28 278.21 2370.05 30.11 2010-09-12 17:05:55.000 255 33318.26 278.17 2370.01 30.11 2010-09-12 17:05:56.000 255 33318.34 278.17 2370.11 30.11 2010-09-12 17:05:57.000 255 33318.26 278.19 2370.14 30.11 2010-09-12 17:05:58.000 255 33318.32 278.18 2370.09 30.11 2010-09-12 17:05:59.000 255 33318.26 278.22 2370.09 30.11 2010-09-12 17:06:00.000 255 33318.22 278.18 2370.07 30.11 2010-09-12 17:06:01.000 255 33318.28 278.21 2370.14 30.11 2010-09-12 17:06:02.000 255 33318.21 278.17 2370.11 30.11 2010-09-12 17:06:03.000 255 33318.27 278.21 2370.03 30.11 2010-09-12 17:06:04.000 255 33318.18 278.19 2370.07 30.11 2010-09-12 17:06:05.000 255 33318.25 278.20 2370.11 30.11 2010-09-12 17:06:06.000 255 33318.25 278.18 2370.08 30.11 2010-09-12 17:06:07.000 255 33318.29 278.20 2370.08 30.11 2010-09-12 17:06:08.000 255 33318.15 278.17 2370.05 30.11 2010-09-12 17:06:09.000 255 33318.41 278.21 2370.07 30.11 2010-09-12 17:06:10.000 255 33318.28 278.21 2370.08 30.11 2010-09-12 17:06:11.000 255 33318.23 278.19 2370.07 30.11 2010-09-12 17:06:12.000 255 33318.28 278.20 2370.11 30.11 2010-09-12 17:06:13.000 255 33318.25 278.14 2370.16 30.11 2010-09-12 17:06:14.000 255 33318.16 278.20 2370.08 30.11 2010-09-12 17:06:15.000 255 33318.32 278.20 2370.17 30.11 2010-09-12 17:06:16.000 255 33318.34 278.16 2370.16 30.11 2010-09-12 17:06:17.000 255 33318.27 278.15 2370.14 30.11 2010-09-12 17:06:18.000 255 33318.22 278.20 2370.16 30.11 2010-09-12 17:06:19.000 255 33318.19 278.17 2370.05 30.11 2010-09-12 17:06:20.000 255 33318.23 278.17 2370.11 30.11 2010-09-12 17:06:21.000 255 33318.25 278.22 2370.15 30.11 2010-09-12 17:06:22.000 255 33318.35 278.20 2370.15 30.11 2010-09-12 17:06:23.000 255 33318.28 278.15 2370.09 30.11 2010-09-12 17:06:24.000 255 33318.23 278.17 2370.09 30.11 2010-09-12 17:06:25.000 255 33318.18 278.19 2370.07 30.11 2010-09-12 17:06:26.000 255 33318.24 278.20 2370.09 30.11 2010-09-12 17:06:27.000 255 33318.18 278.21 2370.19 30.11 2010-09-12 17:06:28.000 255 33318.18 278.21 2370.16 30.11 2010-09-12 17:06:29.000 255 33318.24 278.20 2370.14 30.11 2010-09-12 17:06:30.000 255 33318.21 278.13 2370.16 30.11 2010-09-12 17:06:31.000 255 33318.15 278.19 2370.09 30.11 2010-09-12 17:06:32.000 255 33318.20 278.19 2370.16 30.11 2010-09-12 17:06:33.000 255 33318.29 278.21 2370.05 30.11 2010-09-12 17:06:34.000 255 33318.22 278.17 2370.05 30.11 2010-09-12 17:06:35.000 255 33318.26 278.15 2370.17 30.11 2010-09-12 17:06:36.000 255 33318.18 278.17 2370.14 30.11 2010-09-12 17:06:37.000 255 33318.22 278.16 2370.08 30.11 2010-09-12 17:06:38.000 255 33318.16 278.17 2370.19 30.11 2010-09-12 17:06:39.000 255 33318.14 278.18 2370.10 30.11 2010-09-12 17:06:40.000 255 33318.12 278.17 2370.06 30.11 2010-09-12 17:06:41.000 255 33318.27 278.13 2370.11 30.11 2010-09-12 17:06:42.000 255 33318.21 278.15 2370.17 30.11 2010-09-12 17:06:43.000 255 33318.22 278.18 2370.23 30.11 2010-09-12 17:06:44.000 255 33318.18 278.16 2370.18 30.11 2010-09-12 17:06:45.000 255 33318.19 278.18 2370.19 30.11 2010-09-12 17:06:46.000 255 33318.24 278.16 2370.19 30.11 2010-09-12 17:06:47.000 255 33318.18 278.16 2370.18 30.11 2010-09-12 17:06:48.000 255 33318.22 278.19 2370.07 30.11 2010-09-12 17:06:49.000 255 33318.16 278.12 2370.20 30.11 2010-09-12 17:06:50.000 255 33318.21 278.18 2370.15 30.11 2010-09-12 17:06:51.000 255 33318.23 278.12 2370.09 30.11 2010-09-12 17:06:52.000 255 33318.15 278.14 2370.05 30.11 2010-09-12 17:06:53.000 255 33318.14 278.14 2370.15 30.11 2010-09-12 17:06:54.000 255 33318.10 278.13 2370.17 30.11 2010-09-12 17:06:55.000 255 33318.15 278.16 2370.17 30.11 2010-09-12 17:06:56.000 255 33318.22 278.15 2370.17 30.11 2010-09-12 17:06:57.000 255 33318.24 278.18 2370.17 30.11 2010-09-12 17:06:58.000 255 33318.22 278.16 2370.12 30.11 2010-09-12 17:06:59.000 255 33318.20 278.17 2370.18 30.11 2010-09-12 17:07:00.000 255 33318.21 278.19 2370.11 30.11 2010-09-12 17:07:01.000 255 33318.19 278.14 2370.29 30.11 2010-09-12 17:07:02.000 255 33318.17 278.15 2370.14 30.11 2010-09-12 17:07:03.000 255 33318.19 278.13 2370.19 30.11 2010-09-12 17:07:04.000 255 33318.17 278.14 2370.11 30.11 2010-09-12 17:07:05.000 255 33318.24 278.14 2370.00 30.11 2010-09-12 17:07:06.000 255 33318.27 278.17 2370.16 30.11 2010-09-12 17:07:07.000 255 33318.25 278.19 2370.11 30.11 2010-09-12 17:07:08.000 255 33318.18 278.20 2370.18 30.11 2010-09-12 17:07:09.000 255 33318.24 278.17 2370.19 30.11 2010-09-12 17:07:10.000 255 33318.19 278.17 2370.19 30.11 2010-09-12 17:07:11.000 255 33318.19 278.18 2370.08 30.11 2010-09-12 17:07:12.000 255 33318.16 278.18 2370.18 30.11 2010-09-12 17:07:13.000 255 33318.09 278.17 2370.18 30.11 2010-09-12 17:07:14.000 255 33318.23 278.20 2370.26 30.11 2010-09-12 17:07:15.000 255 33318.16 278.17 2370.19 30.11 2010-09-12 17:07:16.000 255 33318.09 278.15 2370.18 30.11 2010-09-12 17:07:17.000 255 33318.15 278.16 2370.18 30.11 2010-09-12 17:07:18.000 255 33318.20 278.15 2370.16 30.11 2010-09-12 17:07:19.000 255 33318.18 278.19 2370.12 30.11 2010-09-12 17:07:20.000 255 33318.17 278.18 2370.18 30.11 2010-09-12 17:07:21.000 255 33318.23 278.20 2370.11 30.11 2010-09-12 17:07:22.000 255 33318.20 278.21 2370.11 30.11 2010-09-12 17:07:23.000 255 33318.21 278.14 2370.16 30.11 2010-09-12 17:07:24.000 255 33318.21 278.19 2370.16 30.11 2010-09-12 17:07:25.000 255 33318.15 278.17 2370.18 30.11 2010-09-12 17:07:26.000 255 33318.15 278.14 2370.17 30.11 2010-09-12 17:07:27.000 255 33318.21 278.13 2370.19 30.11 2010-09-12 17:07:28.000 255 33318.02 278.17 2370.11 30.11 2010-09-12 17:07:29.000 255 33318.14 278.17 2370.27 30.12 2010-09-12 17:07:30.000 255 33318.13 278.18 2370.29 30.12 2010-09-12 17:07:31.000 255 33318.07 278.19 2370.19 30.11 2010-09-12 17:07:32.000 255 33318.14 278.19 2370.25 30.11 2010-09-12 17:07:33.000 255 33318.10 278.14 2370.16 30.12 2010-09-12 17:07:34.000 255 33318.24 278.19 2370.17 30.12 2010-09-12 17:07:35.000 255 33318.14 278.19 2370.18 30.12 2010-09-12 17:07:36.000 255 33318.07 278.14 2370.10 30.11 2010-09-12 17:07:37.000 255 33318.09 278.20 2370.26 30.11 2010-09-12 17:07:38.000 255 33318.09 278.23 2370.14 30.11 2010-09-12 17:07:39.000 255 33318.18 278.22 2370.20 30.11 2010-09-12 17:07:40.000 255 33318.08 278.22 2370.16 30.11 2010-09-12 17:07:41.000 255 33318.12 278.21 2370.23 30.11 2010-09-12 17:07:42.000 255 33318.10 278.22 2370.22 30.11 2010-09-12 17:07:43.000 255 33318.16 278.19 2370.27 30.11 2010-09-12 17:07:44.000 255 33318.05 278.19 2370.17 30.11 2010-09-12 17:07:45.000 255 33318.06 278.20 2370.12 30.11 2010-09-12 17:07:46.000 255 33318.09 278.21 2370.14 30.11 2010-09-12 17:07:47.000 255 33318.09 278.17 2370.30 30.11 2010-09-12 17:07:48.000 255 33318.05 278.17 2370.24 30.11 2010-09-12 17:07:49.000 255 33318.01 278.18 2370.26 30.11 2010-09-12 17:07:50.000 255 33318.21 278.21 2370.26 30.11 2010-09-12 17:07:51.000 255 33318.05 278.23 2370.27 30.11 2010-09-12 17:07:52.000 255 33318.04 278.21 2370.26 30.11 2010-09-12 17:07:53.000 255 33318.07 278.20 2370.26 30.11 2010-09-12 17:07:54.000 255 33318.09 278.17 2370.29 30.11 2010-09-12 17:07:55.000 255 33318.14 278.19 2370.26 30.11 2010-09-12 17:07:56.000 255 33318.09 278.20 2370.34 30.11 2010-09-12 17:07:57.000 255 33318.05 278.19 2370.25 30.11 2010-09-12 17:07:58.000 255 33317.96 278.11 2370.26 30.11 2010-09-12 17:07:59.000 255 33318.04 278.17 2370.27 30.11 2010-09-12 17:08:00.000 255 33318.08 278.17 2370.31 30.11 2010-09-12 17:08:01.000 255 33318.09 278.19 2370.27 30.11 2010-09-12 17:08:02.000 255 33318.06 278.24 2370.20 30.11 2010-09-12 17:08:03.000 255 33318.13 278.19 2370.20 30.11 2010-09-12 17:08:04.000 255 33317.97 278.19 2370.21 30.11 2010-09-12 17:08:05.000 255 33318.08 278.15 2370.19 30.11 2010-09-12 17:08:06.000 255 33318.04 278.14 2370.26 30.11 2010-09-12 17:08:07.000 255 33318.08 278.14 2370.26 30.11 2010-09-12 17:08:08.000 255 33318.01 278.16 2370.32 30.11 2010-09-12 17:08:09.000 255 33317.95 278.16 2370.24 30.11 2010-09-12 17:08:10.000 255 33317.97 278.14 2370.27 30.11 2010-09-12 17:08:11.000 255 33318.03 278.14 2370.30 30.11 2010-09-12 17:08:12.000 255 33318.01 278.18 2370.25 30.11 2010-09-12 17:08:13.000 255 33318.03 278.15 2370.28 30.11 2010-09-12 17:08:14.000 255 33317.87 278.16 2370.31 30.11 2010-09-12 17:08:15.000 255 33318.00 278.20 2370.30 30.11 2010-09-12 17:08:16.000 255 33318.03 278.20 2370.32 30.11 2010-09-12 17:08:17.000 255 33318.06 278.17 2370.31 30.11 2010-09-12 17:08:18.000 255 33318.01 278.19 2370.26 30.11 2010-09-12 17:08:19.000 255 33317.95 278.20 2370.27 30.11 2010-09-12 17:08:20.000 255 33318.16 278.18 2370.39 30.12 2010-09-12 17:08:21.000 255 33318.00 278.14 2370.22 30.11 2010-09-12 17:08:22.000 255 33317.99 278.15 2370.26 30.11 2010-09-12 17:08:23.000 255 33318.06 278.09 2370.33 30.12 2010-09-12 17:08:24.000 255 33318.09 278.20 2370.27 30.12 2010-09-12 17:08:25.000 255 33318.11 278.18 2370.24 30.12 2010-09-12 17:08:26.000 255 33318.01 278.20 2370.33 30.12 2010-09-12 17:08:27.000 255 33318.08 278.16 2370.17 30.12 2010-09-12 17:08:28.000 255 33318.01 278.17 2370.24 30.12 2010-09-12 17:08:29.000 255 33318.05 278.16 2370.32 30.12 2010-09-12 17:08:30.000 255 33318.06 278.17 2370.34 30.12 2010-09-12 17:08:31.000 255 33318.10 278.19 2370.32 30.12 2010-09-12 17:08:32.000 255 33318.09 278.16 2370.35 30.12 2010-09-12 17:08:33.000 255 33318.09 278.14 2370.33 30.12 2010-09-12 17:08:34.000 255 33317.95 278.14 2370.36 30.12 2010-09-12 17:08:35.000 255 33318.05 278.20 2370.24 30.12 2010-09-12 17:08:36.000 255 33318.02 278.17 2370.37 30.12 2010-09-12 17:08:37.000 255 33318.00 278.19 2370.32 30.12 2010-09-12 17:08:38.000 255 33318.09 278.19 2370.35 30.12 2010-09-12 17:08:39.000 255 33318.07 278.19 2370.23 30.12 2010-09-12 17:08:40.000 255 33318.00 278.18 2370.24 30.12 2010-09-12 17:08:41.000 255 33318.00 278.12 2370.31 30.12 2010-09-12 17:08:42.000 255 33318.06 278.13 2370.28 30.12 2010-09-12 17:08:43.000 255 33317.93 278.17 2370.29 30.12 2010-09-12 17:08:44.000 255 33318.09 278.17 2370.32 30.12 2010-09-12 17:08:45.000 255 33317.97 278.16 2370.37 30.12 2010-09-12 17:08:46.000 255 33318.02 278.14 2370.36 30.12 2010-09-12 17:08:47.000 255 33318.01 278.17 2370.43 30.12 2010-09-12 17:08:48.000 255 33318.00 278.18 2370.36 30.12 2010-09-12 17:08:49.000 255 33318.07 278.16 2370.29 30.12 2010-09-12 17:08:50.000 255 33318.08 278.21 2370.33 30.12 2010-09-12 17:08:51.000 255 33318.02 278.19 2370.33 30.12 2010-09-12 17:08:52.000 255 33318.03 278.19 2370.32 30.12 2010-09-12 17:08:53.000 255 33318.04 278.17 2370.29 30.12 2010-09-12 17:08:54.000 255 33318.01 278.17 2370.32 30.12 2010-09-12 17:08:55.000 255 33318.03 278.12 2370.34 30.12 2010-09-12 17:08:56.000 255 33317.97 278.14 2370.32 30.12 2010-09-12 17:08:57.000 255 33318.10 278.17 2370.29 30.12 2010-09-12 17:08:58.000 255 33318.07 278.15 2370.33 30.12 2010-09-12 17:08:59.000 255 33318.00 278.18 2370.42 30.12 2010-09-12 17:09:00.000 255 33318.10 278.11 2370.36 30.12 2010-09-12 17:09:01.000 255 33318.01 278.13 2370.38 30.12 2010-09-12 17:09:02.000 255 33318.10 278.20 2370.26 30.12 2010-09-12 17:09:03.000 255 33318.11 278.15 2370.29 30.12 2010-09-12 17:09:04.000 255 33317.99 278.17 2370.29 30.12 2010-09-12 17:09:05.000 255 33318.04 278.18 2370.32 30.12 2010-09-12 17:09:06.000 255 33318.12 278.16 2370.35 30.12 2010-09-12 17:09:07.000 255 33317.99 278.19 2370.36 30.12 2010-09-12 17:09:08.000 255 33318.07 278.17 2370.31 30.12 2010-09-12 17:09:09.000 255 33318.04 278.18 2370.34 30.12 2010-09-12 17:09:10.000 255 33318.12 278.14 2370.43 30.12 2010-09-12 17:09:11.000 255 33318.04 278.12 2370.39 30.12 2010-09-12 17:09:12.000 255 33318.08 278.12 2370.34 30.12 2010-09-12 17:09:13.000 255 33318.06 278.13 2370.35 30.12 2010-09-12 17:09:14.000 255 33318.10 278.17 2370.38 30.12 2010-09-12 17:09:15.000 255 33318.06 278.11 2370.40 30.12 2010-09-12 17:09:16.000 255 33317.99 278.09 2370.36 30.12 2010-09-12 17:09:17.000 255 33318.05 278.14 2370.38 30.12 2010-09-12 17:09:18.000 255 33318.03 278.18 2370.39 30.12 2010-09-12 17:09:19.000 255 33318.07 278.15 2370.29 30.12 2010-09-12 17:09:20.000 255 33318.00 278.18 2370.37 30.12 2010-09-12 17:09:21.000 255 33318.04 278.13 2370.32 30.12 2010-09-12 17:09:22.000 255 33318.10 278.15 2370.34 30.12 2010-09-12 17:09:23.000 255 33318.06 278.15 2370.31 30.12 2010-09-12 17:09:24.000 255 33318.12 278.14 2370.35 30.12 2010-09-12 17:09:25.000 255 33318.07 278.14 2370.33 30.12 2010-09-12 17:09:26.000 255 33318.01 278.15 2370.34 30.12 2010-09-12 17:09:27.000 255 33318.09 278.13 2370.34 30.12 2010-09-12 17:09:28.000 255 33318.08 278.14 2370.36 30.12 2010-09-12 17:09:29.000 255 33318.03 278.14 2370.38 30.12 2010-09-12 17:09:30.000 255 33318.09 278.18 2370.32 30.12 2010-09-12 17:09:31.000 255 33318.03 278.13 2370.38 30.12 2010-09-12 17:09:32.000 255 33318.01 278.13 2370.32 30.12 2010-09-12 17:09:33.000 255 33318.01 278.13 2370.38 30.12 2010-09-12 17:09:34.000 255 33318.00 278.13 2370.33 30.12 2010-09-12 17:09:35.000 255 33318.09 278.11 2370.42 30.12 2010-09-12 17:09:36.000 255 33318.10 278.17 2370.41 30.12 2010-09-12 17:09:37.000 255 33318.16 278.13 2370.39 30.12 2010-09-12 17:09:38.000 255 33318.09 278.14 2370.45 30.12 2010-09-12 17:09:39.000 255 33318.10 278.09 2370.37 30.12 2010-09-12 17:09:40.000 255 33318.03 278.11 2370.34 30.12 2010-09-12 17:09:41.000 255 33318.07 278.16 2370.38 30.12 2010-09-12 17:09:42.000 255 33318.07 278.08 2370.38 30.12 2010-09-12 17:09:43.000 255 33318.10 278.09 2370.35 30.12 2010-09-12 17:09:44.000 255 33318.04 278.15 2370.42 30.12 2010-09-12 17:09:45.000 255 33318.15 278.14 2370.41 30.12 2010-09-12 17:09:46.000 255 33318.09 278.14 2370.37 30.12 2010-09-12 17:09:47.000 255 33318.07 278.13 2370.43 30.12 2010-09-12 17:09:48.000 255 33318.10 278.14 2370.45 30.12 2010-09-12 17:09:49.000 255 33318.01 278.12 2370.42 30.12 2010-09-12 17:09:50.000 255 33318.07 278.15 2370.36 30.12 2010-09-12 17:09:51.000 255 33318.04 278.13 2370.35 30.12 2010-09-12 17:09:52.000 255 33318.04 278.13 2370.35 30.12 2010-09-12 17:09:53.000 255 33318.15 278.17 2370.42 30.12 2010-09-12 17:09:54.000 255 33318.07 278.16 2370.44 30.12 2010-09-12 17:09:55.000 255 33317.99 278.16 2370.35 30.12 2010-09-12 17:09:56.000 255 33318.04 278.17 2370.39 30.12 2010-09-12 17:09:57.000 255 33318.00 278.16 2370.38 30.12 2010-09-12 17:09:58.000 255 33318.04 278.14 2370.36 30.12 2010-09-12 17:09:59.000 255 33318.07 278.18 2370.31 30.12 2010-09-12 17:10:00.000 255 33318.10 278.19 2370.41 30.12 2010-09-12 17:10:01.000 255 33318.11 278.17 2370.41 30.12 2010-09-12 17:10:02.000 255 33317.91 278.19 2370.42 30.12 2010-09-12 17:10:03.000 255 33317.90 278.13 2370.34 30.12 2010-09-12 17:10:04.000 255 33318.04 278.12 2370.36 30.12 2010-09-12 17:10:05.000 255 33318.03 278.17 2370.43 30.12 2010-09-12 17:10:06.000 255 33317.99 278.19 2370.42 30.12 2010-09-12 17:10:07.000 255 33317.93 278.12 2370.38 30.12 2010-09-12 17:10:08.000 255 33318.07 278.17 2370.35 30.12 2010-09-12 17:10:09.000 255 33318.12 278.13 2370.45 30.12 2010-09-12 17:10:10.000 255 33317.99 278.13 2370.44 30.12 2010-09-12 17:10:11.000 255 33318.04 278.12 2370.40 30.12 2010-09-12 17:10:12.000 255 33318.02 278.18 2370.35 30.12 2010-09-12 17:10:13.000 255 33318.03 278.10 2370.41 30.12 2010-09-12 17:10:14.000 255 33318.06 278.16 2370.47 30.12 2010-09-12 17:10:15.000 255 33318.07 278.16 2370.43 30.12 2010-09-12 17:10:16.000 255 33318.01 278.14 2370.43 30.12 2010-09-12 17:10:17.000 255 33318.07 278.12 2370.44 30.12 2010-09-12 17:10:18.000 255 33318.06 278.17 2370.47 30.12 2010-09-12 17:10:19.000 255 33317.99 278.15 2370.49 30.12 2010-09-12 17:10:20.000 255 33318.06 278.13 2370.43 30.12 2010-09-12 17:10:21.000 255 33318.03 278.12 2370.38 30.12 2010-09-12 17:10:22.000 255 33318.10 278.14 2370.40 30.12 2010-09-12 17:10:23.000 255 33318.05 278.13 2370.47 30.12 2010-09-12 17:10:24.000 255 33318.01 278.15 2370.47 30.12 2010-09-12 17:10:25.000 255 33318.12 278.18 2370.40 30.12 2010-09-12 17:10:26.000 255 33318.04 278.10 2370.38 30.12 2010-09-12 17:10:27.000 255 33318.05 278.10 2370.49 30.12 2010-09-12 17:10:28.000 255 33318.10 278.11 2370.45 30.12 2010-09-12 17:10:29.000 255 33318.05 278.15 2370.43 30.12 2010-09-12 17:10:30.000 255 33318.09 278.14 2370.43 30.12 2010-09-12 17:10:31.000 255 33318.06 278.14 2370.38 30.12 2010-09-12 17:10:32.000 255 33318.13 278.15 2370.57 30.12 2010-09-12 17:10:33.000 255 33318.05 278.14 2370.45 30.12 2010-09-12 17:10:34.000 255 33318.04 278.15 2370.48 30.12 2010-09-12 17:10:35.000 255 33318.09 278.13 2370.44 30.12 2010-09-12 17:10:36.000 255 33318.09 278.13 2370.51 30.12 2010-09-12 17:10:37.000 255 33318.01 278.13 2370.52 30.12 2010-09-12 17:10:38.000 255 33318.08 278.15 2370.50 30.12 2010-09-12 17:10:39.000 255 33318.13 278.16 2370.42 30.12 2010-09-12 17:10:40.000 255 33318.08 278.13 2370.45 30.12 2010-09-12 17:10:41.000 255 33318.06 278.13 2370.52 30.12 2010-09-12 17:10:42.000 255 33318.06 278.10 2370.45 30.12 2010-09-12 17:10:43.000 255 33318.04 278.11 2370.41 30.12 2010-09-12 17:10:44.000 255 33318.05 278.13 2370.57 30.12 2010-09-12 17:10:45.000 255 33318.04 278.11 2370.43 30.12 2010-09-12 17:10:46.000 255 33318.04 278.11 2370.52 30.12 2010-09-12 17:10:47.000 255 33318.13 278.18 2370.48 30.12 2010-09-12 17:10:48.000 255 33318.04 278.11 2370.48 30.12 2010-09-12 17:10:49.000 255 33318.04 278.11 2370.45 30.12 2010-09-12 17:10:50.000 255 33318.07 278.14 2370.44 30.12 2010-09-12 17:10:51.000 255 33318.10 278.11 2370.41 30.12 2010-09-12 17:10:52.000 255 33318.04 278.11 2370.44 30.12 2010-09-12 17:10:53.000 255 33318.07 278.13 2370.54 30.12 2010-09-12 17:10:54.000 255 33318.03 278.11 2370.51 30.12 2010-09-12 17:10:55.000 255 33318.01 278.15 2370.51 30.12 2010-09-12 17:10:56.000 255 33318.06 278.11 2370.57 30.12 2010-09-12 17:10:57.000 255 33317.96 278.11 2370.55 30.12 2010-09-12 17:10:58.000 255 33318.04 278.10 2370.61 30.12 2010-09-12 17:10:59.000 255 33318.01 278.15 2370.45 30.12 2010-09-12 17:11:00.000 255 33318.01 278.14 2370.52 30.12 2010-09-12 17:11:01.000 255 33318.00 278.13 2370.46 30.12 2010-09-12 17:11:02.000 255 33317.97 278.16 2370.54 30.12 2010-09-12 17:11:03.000 255 33317.94 278.14 2370.61 30.12 2010-09-12 17:11:04.000 255 33317.99 278.13 2370.63 30.12 2010-09-12 17:11:05.000 255 33318.00 278.17 2370.57 30.12 2010-09-12 17:11:06.000 255 33318.07 278.14 2370.47 30.12 2010-09-12 17:11:07.000 255 33318.08 278.13 2370.58 30.12 2010-09-12 17:11:08.000 255 33317.98 278.18 2370.48 30.12 2010-09-12 17:11:09.000 255 33318.12 278.10 2370.45 30.12 2010-09-12 17:11:10.000 255 33318.01 278.11 2370.49 30.12 2010-09-12 17:11:11.000 255 33318.06 278.12 2370.44 30.12 2010-09-12 17:11:12.000 255 33318.07 278.15 2370.47 30.12 2010-09-12 17:11:13.000 255 33318.06 278.11 2370.51 30.12 2010-09-12 17:11:14.000 255 33318.05 278.12 2370.55 30.12 2010-09-12 17:11:15.000 255 33318.08 278.13 2370.50 30.12 2010-09-12 17:11:16.000 255 33318.01 278.12 2370.49 30.12 2010-09-12 17:11:17.000 255 33318.05 278.12 2370.55 30.12 2010-09-12 17:11:18.000 255 33318.10 278.17 2370.50 30.12 2010-09-12 17:11:19.000 255 33318.07 278.11 2370.54 30.12 2010-09-12 17:11:20.000 255 33318.00 278.12 2370.55 30.12 2010-09-12 17:11:21.000 255 33318.01 278.11 2370.55 30.12 2010-09-12 17:11:22.000 255 33318.04 278.11 2370.54 30.12 2010-09-12 17:11:23.000 255 33318.03 278.12 2370.56 30.12 2010-09-12 17:11:24.000 255 33317.99 278.16 2370.56 30.12 2010-09-12 17:11:25.000 255 33317.97 278.11 2370.58 30.12 2010-09-12 17:11:26.000 255 33318.06 278.16 2370.54 30.12 2010-09-12 17:11:27.000 255 33318.05 278.13 2370.49 30.12 2010-09-12 17:11:28.000 255 33318.00 278.15 2370.56 30.12 2010-09-12 17:11:29.000 255 33318.06 278.13 2370.56 30.12 2010-09-12 17:11:30.000 255 33318.06 278.11 2370.56 30.12 2010-09-12 17:11:31.000 255 33318.06 278.12 2370.49 30.12 2010-09-12 17:11:32.000 255 33318.04 278.17 2370.59 30.12 2010-09-12 17:11:33.000 255 33317.99 278.10 2370.63 30.12 2010-09-12 17:11:34.000 255 33317.97 278.10 2370.62 30.12 2010-09-12 17:11:35.000 255 33318.05 278.16 2370.54 30.12 2010-09-12 17:11:36.000 255 33318.04 278.14 2370.60 30.12 2010-09-12 17:11:37.000 255 33317.91 278.13 2370.60 30.12 2010-09-12 17:11:38.000 255 33318.04 278.12 2370.58 30.12 2010-09-12 17:11:39.000 255 33317.97 278.12 2370.58 30.12 2010-09-12 17:11:40.000 255 33317.94 278.11 2370.61 30.12 2010-09-12 17:11:41.000 255 33317.97 278.12 2370.54 30.12 2010-09-12 17:11:42.000 255 33318.01 278.16 2370.55 30.12 2010-09-12 17:11:43.000 255 33318.05 278.13 2370.59 30.12 2010-09-12 17:11:44.000 255 33318.03 278.19 2370.53 30.12 2010-09-12 17:11:45.000 255 33317.96 278.17 2370.59 30.12 2010-09-12 17:11:46.000 255 33318.07 278.18 2370.60 30.12 2010-09-12 17:11:47.000 255 33318.07 278.14 2370.55 30.12 2010-09-12 17:11:48.000 255 33318.01 278.14 2370.53 30.12 2010-09-12 17:11:49.000 255 33318.00 278.14 2370.55 30.12 2010-09-12 17:11:50.000 255 33317.97 278.16 2370.52 30.12 2010-09-12 17:11:51.000 255 33318.04 278.13 2370.60 30.12 2010-09-12 17:11:52.000 255 33318.02 278.11 2370.58 30.12 2010-09-12 17:11:53.000 255 33317.95 278.14 2370.52 30.12 2010-09-12 17:11:54.000 255 33318.07 278.15 2370.60 30.12 2010-09-12 17:11:55.000 255 33317.98 278.12 2370.64 30.12 2010-09-12 17:11:56.000 255 33318.06 278.16 2370.59 30.12 2010-09-12 17:11:57.000 255 33318.06 278.13 2370.60 30.12 2010-09-12 17:11:58.000 255 33318.02 278.11 2370.63 30.12 2010-09-12 17:11:59.000 255 33318.09 278.13 2370.54 30.12 2010-09-12 17:12:00.000 255 33318.01 278.14 2370.63 30.12 2010-09-12 17:12:01.000 255 33317.92 278.13 2370.60 30.12 2010-09-12 17:12:02.000 255 33318.00 278.14 2370.60 30.12 2010-09-12 17:12:03.000 255 33318.02 278.13 2370.58 30.12 2010-09-12 17:12:04.000 255 33318.03 278.10 2370.63 30.12 2010-09-12 17:12:05.000 255 33318.13 278.13 2370.67 30.12 2010-09-12 17:12:06.000 255 33318.10 278.12 2370.60 30.12 2010-09-12 17:12:07.000 255 33318.02 278.08 2370.55 30.12 2010-09-12 17:12:08.000 255 33317.99 278.14 2370.64 30.12 2010-09-12 17:12:09.000 255 33318.00 278.13 2370.61 30.12 2010-09-12 17:12:10.000 255 33318.05 278.12 2370.55 30.12 2010-09-12 17:12:11.000 255 33318.08 278.15 2370.60 30.12 2010-09-12 17:12:12.000 255 33318.09 278.11 2370.52 30.12 2010-09-12 17:12:13.000 255 33317.99 278.10 2370.60 30.12 2010-09-12 17:12:14.000 255 33318.10 278.14 2370.69 30.12 2010-09-12 17:12:15.000 255 33318.01 278.13 2370.67 30.12 2010-09-12 17:12:16.000 255 33318.06 278.14 2370.63 30.12 2010-09-12 17:12:17.000 255 33317.97 278.13 2370.58 30.12 2010-09-12 17:12:18.000 255 33318.02 278.17 2370.58 30.12 2010-09-12 17:12:19.000 255 33318.06 278.13 2370.58 30.12 2010-09-12 17:12:20.000 255 33318.06 278.10 2370.64 30.12 2010-09-12 17:12:21.000 255 33317.96 278.13 2370.66 30.12 2010-09-12 17:12:22.000 255 33318.04 278.12 2370.58 30.12 2010-09-12 17:12:23.000 255 33318.03 278.14 2370.54 30.12 2010-09-12 17:12:24.000 255 33317.94 278.14 2370.60 30.12 2010-09-12 17:12:25.000 255 33318.01 278.15 2370.66 30.12 2010-09-12 17:12:26.000 255 33317.94 278.12 2370.67 30.12 2010-09-12 17:12:27.000 255 33318.07 278.17 2370.61 30.12 2010-09-12 17:12:28.000 255 33318.01 278.16 2370.58 30.12 2010-09-12 17:12:29.000 255 33318.04 278.15 2370.58 30.12 2010-09-12 17:12:30.000 255 33317.97 278.11 2370.62 30.12 2010-09-12 17:12:31.000 255 33318.00 278.16 2370.60 30.12 2010-09-12 17:12:32.000 255 33317.94 278.13 2370.55 30.12 2010-09-12 17:12:33.000 255 33318.04 278.11 2370.53 30.12 2010-09-12 17:12:34.000 255 33318.00 278.14 2370.67 30.12 2010-09-12 17:12:35.000 255 33317.97 278.18 2370.70 30.12 2010-09-12 17:12:36.000 255 33318.06 278.18 2370.64 30.12 2010-09-12 17:12:37.000 255 33318.00 278.15 2370.62 30.12 2010-09-12 17:12:38.000 255 33318.07 278.14 2370.60 30.12 2010-09-12 17:12:39.000 255 33318.03 278.13 2370.64 30.12 2010-09-12 17:12:40.000 255 33318.10 278.14 2370.57 30.12 2010-09-12 17:12:41.000 255 33318.06 278.14 2370.61 30.12 2010-09-12 17:12:42.000 255 33318.00 278.12 2370.67 30.12 2010-09-12 17:12:43.000 255 33318.05 278.11 2370.63 30.12 2010-09-12 17:12:44.000 255 33318.09 278.16 2370.55 30.12 2010-09-12 17:12:45.000 255 33317.94 278.15 2370.68 30.12 2010-09-12 17:12:46.000 255 33318.06 278.14 2370.63 30.12 2010-09-12 17:12:47.000 255 33318.00 278.11 2370.64 30.12 2010-09-12 17:12:48.000 255 33317.96 278.13 2370.61 30.12 2010-09-12 17:12:49.000 255 33317.97 278.15 2370.64 30.12 2010-09-12 17:12:50.000 255 33318.02 278.11 2370.62 30.12 2010-09-12 17:12:51.000 255 33317.90 278.15 2370.61 30.12 2010-09-12 17:12:52.000 255 33318.01 278.13 2370.58 30.12 2010-09-12 17:12:53.000 255 33317.97 278.17 2370.63 30.12 2010-09-12 17:12:54.000 255 33318.04 278.11 2370.69 30.12 2010-09-12 17:12:55.000 255 33317.96 278.18 2370.61 30.12 2010-09-12 17:12:56.000 255 33317.97 278.16 2370.67 30.12 2010-09-12 17:12:57.000 255 33318.03 278.17 2370.61 30.12 2010-09-12 17:12:58.000 255 33317.99 278.20 2370.67 30.12 2010-09-12 17:12:59.000 255 33318.01 278.16 2370.67 30.12 2010-09-12 17:13:00.000 255 33318.02 278.16 2370.60 30.12 2010-09-12 17:13:01.000 255 33318.07 278.17 2370.66 30.12 2010-09-12 17:13:02.000 255 33317.91 278.16 2370.60 30.12 2010-09-12 17:13:03.000 255 33318.03 278.13 2370.79 30.12 2010-09-12 17:13:04.000 255 33317.99 278.17 2370.69 30.12 2010-09-12 17:13:05.000 255 33317.94 278.15 2370.68 30.12 2010-09-12 17:13:06.000 255 33318.07 278.19 2370.62 30.12 2010-09-12 17:13:07.000 255 33318.04 278.17 2370.67 30.12 2010-09-12 17:13:08.000 255 33317.91 278.20 2370.63 30.12 2010-09-12 17:13:09.000 255 33318.04 278.14 2370.54 30.12 2010-09-12 17:13:10.000 255 33318.04 278.16 2370.68 30.12 2010-09-12 17:13:11.000 255 33318.04 278.13 2370.66 30.12 2010-09-12 17:13:12.000 255 33317.97 278.14 2370.61 30.12 2010-09-12 17:13:13.000 255 33318.04 278.14 2370.65 30.12 2010-09-12 17:13:14.000 255 33318.01 278.12 2370.72 30.12 2010-09-12 17:13:15.000 255 33317.99 278.18 2370.66 30.12 2010-09-12 17:13:16.000 255 33318.09 278.20 2370.61 30.12 2010-09-12 17:13:17.000 255 33318.09 278.17 2370.72 30.12 2010-09-12 17:13:18.000 255 33318.02 278.13 2370.70 30.12 2010-09-12 17:13:19.000 255 33318.05 278.18 2370.69 30.12 2010-09-12 17:13:20.000 255 33318.07 278.16 2370.72 30.12 2010-09-12 17:13:21.000 255 33318.01 278.15 2370.70 30.12 2010-09-12 17:13:22.000 255 33318.03 278.20 2370.68 30.12 2010-09-12 17:13:23.000 255 33317.93 278.17 2370.65 30.12 2010-09-12 17:13:24.000 255 33318.01 278.17 2370.66 30.12 2010-09-12 17:13:25.000 255 33317.96 278.14 2370.73 30.12 2010-09-12 17:13:26.000 255 33318.01 278.16 2370.64 30.12 2010-09-12 17:13:27.000 255 33317.97 278.13 2370.71 30.12 2010-09-12 17:13:28.000 255 33318.06 278.15 2370.69 30.12 2010-09-12 17:13:29.000 255 33317.97 278.18 2370.68 30.12 2010-09-12 17:13:30.000 255 33318.03 278.17 2370.68 30.12 2010-09-12 17:13:31.000 255 33318.00 278.18 2370.65 30.12 2010-09-12 17:13:32.000 255 33318.04 278.17 2370.71 30.12 2010-09-12 17:13:33.000 255 33318.06 278.14 2370.63 30.12 2010-09-12 17:13:34.000 255 33318.04 278.15 2370.79 30.12 2010-09-12 17:13:35.000 255 33317.96 278.15 2370.70 30.12 2010-09-12 17:13:36.000 255 33318.00 278.14 2370.78 30.12 2010-09-12 17:13:37.000 255 33318.01 278.14 2370.73 30.12 2010-09-12 17:13:38.000 255 33318.00 278.13 2370.66 30.12 2010-09-12 17:13:39.000 255 33318.02 278.15 2370.72 30.12 2010-09-12 17:13:40.000 255 33318.01 278.17 2370.77 30.12 2010-09-12 17:13:41.000 255 33318.00 278.16 2370.75 30.12 2010-09-12 17:13:42.000 255 33318.01 278.13 2370.72 30.12 2010-09-12 17:13:43.000 255 33317.99 278.15 2370.78 30.12 2010-09-12 17:13:44.000 255 33317.97 278.11 2370.76 30.12 2010-09-12 17:13:45.000 255 33318.02 278.13 2370.72 30.12 2010-09-12 17:13:46.000 255 33318.01 278.16 2370.70 30.12 2010-09-12 17:13:47.000 255 33318.00 278.19 2370.67 30.12 2010-09-12 17:13:48.000 255 33318.01 278.17 2370.72 30.12 2010-09-12 17:13:49.000 255 33318.01 278.17 2370.67 30.12 2010-09-12 17:13:50.000 255 33317.97 278.12 2370.68 30.12 2010-09-12 17:13:51.000 255 33318.07 278.17 2370.63 30.12 2010-09-12 17:13:52.000 255 33318.03 278.19 2370.73 30.12 2010-09-12 17:13:53.000 255 33318.05 278.17 2370.67 30.12 2010-09-12 17:13:54.000 255 33317.99 278.19 2370.68 30.12 2010-09-12 17:13:55.000 255 33317.99 278.19 2370.71 30.12 2010-09-12 17:13:56.000 255 33317.96 278.17 2370.67 30.12 2010-09-12 17:13:57.000 255 33318.01 278.19 2370.77 30.12 2010-09-12 17:13:58.000 255 33317.93 278.19 2370.74 30.12 2010-09-12 17:13:59.000 255 33317.88 278.18 2370.70 30.12 2010-09-12 17:14:00.000 255 33317.97 278.18 2370.68 30.12 2010-09-12 17:14:01.000 255 33317.96 278.20 2370.66 30.12 2010-09-12 17:14:02.000 255 33318.00 278.16 2370.70 30.12 2010-09-12 17:14:03.000 255 33317.96 278.21 2370.70 30.12 2010-09-12 17:14:04.000 255 33317.94 278.16 2370.73 30.12 2010-09-12 17:14:05.000 255 33317.90 278.16 2370.78 30.12 2010-09-12 17:14:06.000 255 33317.99 278.19 2370.74 30.12 2010-09-12 17:14:07.000 255 33317.99 278.17 2370.79 30.12 2010-09-12 17:14:08.000 255 33317.99 278.19 2370.74 30.12 2010-09-12 17:14:09.000 255 33317.92 278.17 2370.76 30.12 2010-09-12 17:14:10.000 255 33317.99 278.19 2370.76 30.12 2010-09-12 17:14:11.000 255 33317.99 278.17 2370.72 30.12 2010-09-12 17:14:12.000 255 33318.04 278.16 2370.77 30.12 2010-09-12 17:14:13.000 255 33317.99 278.17 2370.73 30.12 2010-09-12 17:14:14.000 255 33317.99 278.16 2370.71 30.12 2010-09-12 17:14:15.000 255 33317.97 278.18 2370.76 30.12 2010-09-12 17:14:16.000 255 33318.00 278.21 2370.71 30.12 2010-09-12 17:14:17.000 255 33317.98 278.18 2370.73 30.12 2010-09-12 17:14:18.000 255 33318.00 278.17 2370.70 30.12 2010-09-12 17:14:19.000 255 33318.01 278.11 2370.67 30.12 2010-09-12 17:14:20.000 255 33317.99 278.16 2370.72 30.12 2010-09-12 17:14:21.000 255 33318.07 278.16 2370.72 30.12 2010-09-12 17:14:22.000 255 33318.01 278.14 2370.72 30.12 2010-09-12 17:14:23.000 255 33317.99 278.15 2370.70 30.12 2010-09-12 17:14:24.000 255 33317.97 278.13 2370.69 30.12 2010-09-12 17:14:25.000 255 33317.98 278.15 2370.77 30.12 2010-09-12 17:14:26.000 255 33317.89 278.17 2370.73 30.12 2010-09-12 17:14:27.000 255 33317.88 278.15 2370.76 30.12 2010-09-12 17:14:28.000 255 33318.03 278.16 2370.74 30.12 2010-09-12 17:14:29.000 255 33317.99 278.14 2370.74 30.12 2010-09-12 17:14:30.000 255 33318.01 278.15 2370.67 30.12 2010-09-12 17:14:31.000 255 33317.94 278.12 2370.82 30.12 2010-09-12 17:14:32.000 255 33317.88 278.15 2370.79 30.12 2010-09-12 17:14:33.000 255 33318.09 278.15 2370.72 30.12 2010-09-12 17:14:34.000 255 33317.99 278.14 2370.73 30.12 2010-09-12 17:14:35.000 255 33317.90 278.17 2370.65 30.12 2010-09-12 17:14:36.000 255 33318.03 278.16 2370.70 30.12 2010-09-12 17:14:37.000 255 33317.91 278.18 2370.67 30.12 2010-09-12 17:14:38.000 255 33317.97 278.19 2370.78 30.12 2010-09-12 17:14:39.000 255 33318.02 278.20 2370.80 30.12 2010-09-12 17:14:40.000 255 33317.96 278.18 2370.70 30.12 2010-09-12 17:14:41.000 255 33317.93 278.16 2370.72 30.12 2010-09-12 17:14:42.000 255 33317.97 278.14 2370.74 30.12 2010-09-12 17:14:43.000 255 33317.99 278.16 2370.74 30.12 2010-09-12 17:14:44.000 255 33317.97 278.21 2370.79 30.12 2010-09-12 17:14:45.000 255 33317.94 278.19 2370.71 30.12 2010-09-12 17:14:46.000 255 33317.87 278.19 2370.73 30.12 2010-09-12 17:14:47.000 255 33317.93 278.18 2370.70 30.12 2010-09-12 17:14:48.000 255 33318.05 278.19 2370.82 30.12 2010-09-12 17:14:49.000 255 33317.98 278.20 2370.83 30.12 2010-09-12 17:14:50.000 255 33317.91 278.17 2370.73 30.12 2010-09-12 17:14:51.000 255 33317.98 278.21 2370.73 30.12 2010-09-12 17:14:52.000 255 33318.05 278.16 2370.78 30.12 2010-09-12 17:14:53.000 255 33317.98 278.17 2370.73 30.12 2010-09-12 17:14:54.000 255 33317.90 278.19 2370.66 30.12 2010-09-12 17:14:55.000 255 33317.99 278.18 2370.68 30.12 2010-09-12 17:14:56.000 255 33317.94 278.19 2370.83 30.12 2010-09-12 17:14:57.000 255 33317.90 278.14 2370.74 30.12 2010-09-12 17:14:58.000 255 33318.01 278.16 2370.67 30.12 2010-09-12 17:14:59.000 255 33317.97 278.16 2370.66 30.12 2010-09-12 17:15:00.000 255 33317.91 278.14 2370.67 30.12 2010-09-12 17:15:01.000 255 33317.96 278.14 2370.73 30.12 2010-09-12 17:15:02.000 255 33317.87 278.16 2370.76 30.12 2010-09-12 17:15:03.000 255 33318.04 278.17 2370.81 30.12 2010-09-12 17:15:04.000 255 33317.99 278.14 2370.71 30.12 2010-09-12 17:15:05.000 255 33317.94 278.15 2370.73 30.12 2010-09-12 17:15:06.000 255 33317.94 278.16 2370.74 30.12 2010-09-12 17:15:07.000 255 33317.94 278.19 2370.80 30.12 2010-09-12 17:15:08.000 255 33317.99 278.18 2370.74 30.12 2010-09-12 17:15:09.000 255 33317.91 278.17 2370.72 30.12 2010-09-12 17:15:10.000 255 33317.98 278.15 2370.73 30.12 2010-09-12 17:15:11.000 255 33317.96 278.15 2370.82 30.12 2010-09-12 17:15:12.000 255 33318.00 278.16 2370.79 30.12 2010-09-12 17:15:13.000 255 33317.97 278.14 2370.84 30.12 2010-09-12 17:15:14.000 255 33317.99 278.12 2370.70 30.12 2010-09-12 17:15:15.000 255 33317.97 278.20 2370.79 30.12 2010-09-12 17:15:16.000 255 33317.91 278.14 2370.76 30.12 2010-09-12 17:15:17.000 255 33317.89 278.14 2370.76 30.12 2010-09-12 17:15:18.000 255 33317.93 278.17 2370.72 30.12 2010-09-12 17:15:19.000 255 33318.05 278.16 2370.80 30.12 2010-09-12 17:15:20.000 255 33317.91 278.19 2370.73 30.12 2010-09-12 17:15:21.000 255 33317.88 278.11 2370.81 30.12 2010-09-12 17:15:22.000 255 33318.08 278.16 2370.74 30.12 2010-09-12 17:15:23.000 255 33318.01 278.17 2370.75 30.12 2010-09-12 17:15:24.000 255 33317.91 278.16 2370.76 30.12 2010-09-12 17:15:25.000 255 33318.03 278.14 2370.76 30.12 2010-09-12 17:15:26.000 255 33317.93 278.11 2370.91 30.12 2010-09-12 17:15:27.000 255 33317.97 278.14 2370.81 30.12 2010-09-12 17:15:28.000 255 33317.83 278.15 2370.83 30.12 2010-09-12 17:15:29.000 255 33317.90 278.13 2370.85 30.12 2010-09-12 17:15:30.000 255 33318.01 278.21 2370.84 30.12 2010-09-12 17:15:31.000 255 33318.02 278.16 2370.76 30.12 2010-09-12 17:15:32.000 255 33317.91 278.18 2370.76 30.12 2010-09-12 17:15:33.000 255 33317.94 278.13 2370.81 30.12 2010-09-12 17:15:34.000 255 33318.01 278.13 2370.84 30.12 2010-09-12 17:15:35.000 255 33318.01 278.11 2370.81 30.12 2010-09-12 17:15:36.000 255 33317.96 278.17 2370.82 30.12 2010-09-12 17:15:37.000 255 33317.97 278.19 2370.80 30.12 2010-09-12 17:15:38.000 255 33317.99 278.13 2370.80 30.12 2010-09-12 17:15:39.000 255 33317.97 278.18 2370.80 30.12 2010-09-12 17:15:40.000 255 33317.96 278.14 2370.83 30.12 2010-09-12 17:15:41.000 255 33317.96 278.15 2370.82 30.12 2010-09-12 17:15:42.000 255 33317.94 278.12 2370.82 30.12 2010-09-12 17:15:43.000 255 33317.97 278.12 2370.79 30.12 2010-09-12 17:15:44.000 255 33318.00 278.13 2370.83 30.12 2010-09-12 17:15:45.000 255 33317.97 278.17 2370.88 30.12 2010-09-12 17:15:46.000 255 33317.93 278.15 2370.76 30.12 2010-09-12 17:15:47.000 255 33317.93 278.15 2370.76 30.12 2010-09-12 17:15:48.000 255 33317.96 278.13 2370.77 30.12 2010-09-12 17:15:49.000 255 33318.04 278.13 2370.75 30.12 2010-09-12 17:15:50.000 255 33318.00 278.11 2370.82 30.12 2010-09-12 17:15:51.000 255 33318.04 278.15 2370.79 30.12 2010-09-12 17:15:52.000 255 33317.96 278.20 2370.91 30.12 2010-09-12 17:15:53.000 255 33317.99 278.16 2370.89 30.12 2010-09-12 17:15:54.000 255 33317.92 278.09 2370.76 30.12 2010-09-12 17:15:55.000 255 33317.91 278.13 2370.83 30.12 2010-09-12 17:15:56.000 255 33317.94 278.13 2370.82 30.12 2010-09-12 17:15:57.000 255 33317.91 278.18 2370.76 30.12 2010-09-12 17:15:58.000 255 33317.99 278.15 2370.83 30.12 2010-09-12 17:15:59.000 255 33317.91 278.17 2370.85 30.12 2010-09-12 17:16:00.000 255 33317.93 278.13 2370.85 30.12 2010-09-12 17:16:01.000 255 33317.91 278.10 2370.78 30.12 2010-09-12 17:16:02.000 255 33318.05 278.16 2370.82 30.12 2010-09-12 17:16:03.000 255 33317.90 278.16 2370.88 30.12 2010-09-12 17:16:04.000 255 33317.95 278.17 2370.75 30.12 2010-09-12 17:16:05.000 255 33317.92 278.14 2370.78 30.12 2010-09-12 17:16:06.000 255 33317.93 278.18 2370.78 30.12 2010-09-12 17:16:07.000 255 33317.97 278.15 2370.82 30.12 2010-09-12 17:16:08.000 255 33317.97 278.18 2370.79 30.12 2010-09-12 17:16:09.000 255 33317.84 278.14 2370.91 30.12 2010-09-12 17:16:10.000 255 33318.01 278.16 2370.79 30.12 2010-09-12 17:16:11.000 255 33317.93 278.12 2370.76 30.12 2010-09-12 17:16:12.000 255 33317.91 278.17 2370.83 30.12 2010-09-12 17:16:13.000 255 33317.96 278.11 2370.73 30.12 2010-09-12 17:16:14.000 255 33318.04 278.13 2370.82 30.12 2010-09-12 17:16:15.000 255 33317.87 278.15 2370.84 30.12 2010-09-12 17:16:16.000 255 33317.99 278.19 2370.88 30.12 2010-09-12 17:16:17.000 255 33318.02 278.17 2370.94 30.12 2010-09-12 17:16:18.000 255 33317.97 278.19 2370.78 30.12 2010-09-12 17:16:19.000 255 33317.99 278.20 2370.78 30.12 2010-09-12 17:16:20.000 255 33317.82 278.17 2370.85 30.12 2010-09-12 17:16:21.000 255 33317.82 278.19 2370.83 30.12 2010-09-12 17:16:22.000 255 33318.01 278.19 2370.87 30.12 2010-09-12 17:16:23.000 255 33317.91 278.17 2370.83 30.12 2010-09-12 17:16:24.000 255 33317.85 278.15 2370.92 30.12 2010-09-12 17:16:25.000 255 33318.00 278.14 2370.86 30.12 2010-09-12 17:16:26.000 255 33317.96 278.16 2370.80 30.12 2010-09-12 17:16:27.000 255 33317.87 278.14 2370.88 30.12 2010-09-12 17:16:28.000 255 33317.92 278.14 2370.80 30.12 2010-09-12 17:16:29.000 255 33317.90 278.13 2370.77 30.12 2010-09-12 17:16:30.000 255 33317.93 278.12 2370.81 30.12 2010-09-12 17:16:31.000 255 33317.93 278.16 2370.92 30.12 2010-09-12 17:16:32.000 255 33317.74 278.14 2370.86 30.12 2010-09-12 17:16:33.000 255 33318.11 278.14 2370.91 30.12 2010-09-12 17:16:34.000 255 33317.97 278.19 2370.88 30.12 2010-09-12 17:16:35.000 255 33317.87 278.14 2370.89 30.12 2010-09-12 17:16:36.000 255 33317.93 278.16 2370.82 30.12 2010-09-12 17:16:37.000 255 33317.95 278.17 2370.82 30.12 2010-09-12 17:16:38.000 255 33317.96 278.16 2370.82 30.12 2010-09-12 17:16:39.000 255 33317.93 278.13 2370.88 30.12 2010-09-12 17:16:40.000 255 33317.90 278.19 2370.79 30.12 2010-09-12 17:16:41.000 255 33317.85 278.15 2370.79 30.12 2010-09-12 17:16:42.000 255 33317.99 278.07 2370.89 30.12 2010-09-12 17:16:43.000 255 33318.00 278.17 2370.85 30.12 2010-09-12 17:16:44.000 255 33317.91 278.12 2370.83 30.12 2010-09-12 17:16:45.000 255 33317.88 278.15 2370.82 30.12 2010-09-12 17:16:46.000 255 33318.02 278.22 2370.79 30.12 2010-09-12 17:16:47.000 255 33317.91 278.17 2370.74 30.12 2010-09-12 17:16:48.000 255 33318.01 278.22 2370.90 30.12 2010-09-12 17:16:49.000 255 33318.03 278.16 2370.83 30.12 2010-09-12 17:16:50.000 255 33318.03 278.18 2370.89 30.12 2010-09-12 17:16:51.000 255 33317.90 278.17 2370.81 30.12 2010-09-12 17:16:52.000 255 33318.00 278.15 2370.80 30.12 2010-09-12 17:16:53.000 255 33317.99 278.11 2370.84 30.12 2010-09-12 17:16:54.000 255 33318.01 278.13 2370.89 30.12 2010-09-12 17:16:55.000 255 33318.03 278.18 2370.94 30.12 2010-09-12 17:16:56.000 255 33317.95 278.17 2370.85 30.12 2010-09-12 17:16:57.000 255 33318.04 278.19 2370.96 30.12 2010-09-12 17:16:58.000 255 33318.04 278.19 2370.93 30.12 2010-09-12 17:16:59.000 255 33317.99 278.22 2370.89 30.12 2010-09-12 17:17:00.000 255 33317.97 278.21 2370.88 30.12 2010-09-12 17:17:01.000 255 33318.01 278.21 2370.86 30.12 2010-09-12 17:17:02.000 255 33317.97 278.14 2370.88 30.12 2010-09-12 17:17:03.000 255 33318.00 278.17 2370.91 30.12 2010-09-12 17:17:04.000 255 33317.99 278.17 2370.80 30.12 2010-09-12 17:17:05.000 255 33317.98 278.14 2370.85 30.12 2010-09-12 17:17:06.000 255 33318.01 278.18 2370.89 30.12 2010-09-12 17:17:07.000 255 33318.01 278.14 2370.89 30.12 2010-09-12 17:17:08.000 255 33318.07 278.12 2370.88 30.12 2010-09-12 17:17:09.000 255 33317.93 278.18 2370.91 30.12 2010-09-12 17:17:10.000 255 33318.04 278.19 2370.75 30.12 2010-09-12 17:17:11.000 255 33317.97 278.16 2370.82 30.12 2010-09-12 17:17:12.000 255 33317.97 278.13 2370.83 30.12 2010-09-12 17:17:13.000 255 33318.09 278.14 2370.79 30.12 2010-09-12 17:17:14.000 255 33318.01 278.12 2370.85 30.12 2010-09-12 17:17:15.000 255 33317.93 278.12 2370.80 30.12 2010-09-12 17:17:16.000 255 33317.97 278.14 2370.83 30.12 2010-09-12 17:17:17.000 255 33318.01 278.10 2370.85 30.12 2010-09-12 17:17:18.000 255 33317.92 278.18 2370.74 30.12 2010-09-12 17:17:19.000 255 33318.00 278.17 2370.83 30.12 2010-09-12 17:17:20.000 255 33317.99 278.19 2370.93 30.12 2010-09-12 17:17:21.000 255 33318.03 278.20 2370.87 30.12 2010-09-12 17:17:22.000 255 33318.08 278.17 2370.88 30.12 2010-09-12 17:17:23.000 255 33317.98 278.15 2370.84 30.12 2010-09-12 17:17:24.000 255 33317.99 278.17 2370.85 30.12 2010-09-12 17:17:25.000 255 33318.03 278.17 2370.86 30.12 2010-09-12 17:17:26.000 255 33317.97 278.17 2370.84 30.12 2010-09-12 17:17:27.000 255 33317.96 278.15 2370.87 30.12 2010-09-12 17:17:28.000 255 33317.99 278.15 2370.84 30.12 2010-09-12 17:17:29.000 255 33317.93 278.18 2370.80 30.12 2010-09-12 17:17:30.000 255 33317.94 278.18 2370.76 30.12 2010-09-12 17:17:31.000 255 33318.04 278.17 2370.83 30.12 2010-09-12 17:17:32.000 255 33317.97 278.17 2370.94 30.12 2010-09-12 17:17:33.000 255 33317.94 278.19 2370.81 30.12 2010-09-12 17:17:34.000 255 33317.96 278.17 2370.91 30.12 2010-09-12 17:17:35.000 255 33317.93 278.18 2370.88 30.12 2010-09-12 17:17:36.000 255 33317.94 278.15 2370.82 30.12 2010-09-12 17:17:37.000 255 33318.06 278.16 2370.86 30.12 2010-09-12 17:17:38.000 255 33318.01 278.18 2370.89 30.12 2010-09-12 17:17:39.000 255 33318.04 278.17 2370.82 30.12 2010-09-12 17:17:40.000 255 33317.98 278.19 2370.88 30.12 2010-09-12 17:17:41.000 255 33318.04 278.16 2370.90 30.12 2010-09-12 17:17:42.000 255 33318.01 278.15 2370.90 30.12 2010-09-12 17:17:43.000 255 33318.01 278.17 2370.92 30.12 2010-09-12 17:17:44.000 255 33318.03 278.15 2370.91 30.12 2010-09-12 17:17:45.000 255 33318.04 278.17 2370.85 30.12 2010-09-12 17:17:46.000 255 33318.01 278.19 2370.92 30.12 2010-09-12 17:17:47.000 255 33318.03 278.19 2370.89 30.12 2010-09-12 17:17:48.000 255 33318.01 278.19 2370.78 30.12 2010-09-12 17:17:49.000 255 33318.04 278.18 2370.89 30.12 2010-09-12 17:17:50.000 255 33317.94 278.18 2370.91 30.12 2010-09-12 17:17:51.000 255 33318.03 278.17 2370.83 30.12 2010-09-12 17:17:52.000 255 33318.10 278.15 2370.88 30.12 2010-09-12 17:17:53.000 255 33317.99 278.17 2370.88 30.12 2010-09-12 17:17:54.000 255 33318.03 278.18 2370.84 30.12 2010-09-12 17:17:55.000 255 33318.00 278.15 2370.88 30.12 2010-09-12 17:17:56.000 255 33318.06 278.13 2370.84 30.12 2010-09-12 17:17:57.000 255 33317.96 278.15 2370.92 30.12 2010-09-12 17:17:58.000 255 33318.05 278.17 2370.87 30.12 2010-09-12 17:17:59.000 255 33318.04 278.16 2370.89 30.12 2010-09-12 17:18:00.000 255 33317.97 278.17 2370.91 30.12 2010-09-12 17:18:01.000 255 33318.06 278.17 2370.82 30.12 2010-09-12 17:18:02.000 255 33317.96 278.11 2370.93 30.12 2010-09-12 17:18:03.000 255 33318.07 278.15 2370.86 30.12 2010-09-12 17:18:04.000 255 33318.06 278.12 2370.81 30.12 2010-09-12 17:18:05.000 255 33318.10 278.12 2370.86 30.12 2010-09-12 17:18:06.000 255 33317.98 278.16 2370.86 30.12 2010-09-12 17:18:07.000 255 33318.01 278.18 2370.88 30.12 2010-09-12 17:18:08.000 255 33318.09 278.17 2370.87 30.12 2010-09-12 17:18:09.000 255 33318.04 278.18 2370.88 30.12 2010-09-12 17:18:10.000 255 33317.97 278.21 2370.86 30.12 2010-09-12 17:18:11.000 255 33318.01 278.17 2370.82 30.12 2010-09-12 17:18:12.000 255 33317.98 278.18 2370.89 30.12 2010-09-12 17:18:13.000 255 33318.09 278.19 2370.85 30.12 2010-09-12 17:18:14.000 255 33318.02 278.20 2370.89 30.12 2010-09-12 17:18:15.000 255 33318.05 278.20 2370.89 30.12 2010-09-12 17:18:16.000 255 33317.93 278.19 2370.93 30.12 2010-09-12 17:18:17.000 255 33317.90 278.17 2370.88 30.12 2010-09-12 17:18:18.000 255 33318.05 278.17 2370.83 30.12 2010-09-12 17:18:19.000 255 33318.02 278.19 2370.89 30.12 2010-09-12 17:18:20.000 255 33317.96 278.16 2370.85 30.12 2010-09-12 17:18:21.000 255 33318.09 278.17 2370.85 30.12 2010-09-12 17:18:22.000 255 33318.00 278.14 2370.91 30.12 2010-09-12 17:18:23.000 255 33318.07 278.16 2370.88 30.12 2010-09-12 17:18:24.000 255 33318.04 278.15 2370.82 30.12 2010-09-12 17:18:25.000 255 33318.04 278.17 2370.87 30.12 2010-09-12 17:18:26.000 255 33318.05 278.12 2370.93 30.12 2010-09-12 17:18:27.000 255 33318.09 278.15 2370.97 30.12 2010-09-12 17:18:28.000 255 33318.05 278.18 2370.85 30.12 2010-09-12 17:18:29.000 255 33318.07 278.18 2370.86 30.12 2010-09-12 17:18:30.000 255 33318.03 278.19 2370.97 30.12 2010-09-12 17:18:31.000 255 33318.03 278.14 2370.89 30.12 2010-09-12 17:18:32.000 255 33318.05 278.15 2370.94 30.12 2010-09-12 17:18:33.000 255 33318.09 278.17 2370.94 30.12 2010-09-12 17:18:34.000 255 33318.04 278.21 2370.83 30.12 2010-09-12 17:18:35.000 255 33318.01 278.19 2370.87 30.12 2010-09-12 17:18:36.000 255 33318.10 278.17 2370.80 30.12 2010-09-12 17:18:37.000 255 33318.06 278.18 2370.94 30.12 2010-09-12 17:18:38.000 255 33318.09 278.13 2370.93 30.12 2010-09-12 17:18:39.000 255 33317.97 278.15 2370.95 30.12 2010-09-12 17:18:40.000 255 33318.01 278.16 2370.91 30.12 2010-09-12 17:18:41.000 255 33318.03 278.17 2370.89 30.12 2010-09-12 17:18:42.000 255 33318.03 278.13 2370.78 30.12 2010-09-12 17:18:43.000 255 33317.97 278.16 2370.92 30.12 2010-09-12 17:18:44.000 255 33318.10 278.18 2370.83 30.12 2010-09-12 17:18:45.000 255 33318.09 278.13 2370.83 30.12 2010-09-12 17:18:46.000 255 33318.05 278.16 2371.01 30.12 2010-09-12 17:18:47.000 255 33318.04 278.14 2370.98 30.12 2010-09-12 17:18:48.000 255 33318.00 278.14 2370.98 30.12 2010-09-12 17:18:49.000 255 33318.05 278.18 2370.94 30.12 2010-09-12 17:18:50.000 255 33318.07 278.15 2370.94 30.12 2010-09-12 17:18:51.000 255 33318.06 278.19 2370.80 30.12 2010-09-12 17:18:52.000 255 33318.07 278.17 2370.84 30.12 2010-09-12 17:18:53.000 255 33318.04 278.17 2370.84 30.12 2010-09-12 17:18:54.000 255 33318.12 278.15 2370.80 30.12 2010-09-12 17:18:55.000 255 33318.12 278.19 2370.90 30.12 2010-09-12 17:18:56.000 255 33318.07 278.18 2370.92 30.12 2010-09-12 17:18:57.000 255 33318.06 278.16 2370.94 30.12 2010-09-12 17:18:58.000 255 33318.12 278.21 2370.99 30.12 2010-09-12 17:18:59.000 255 33318.06 278.17 2370.99 30.12 2010-09-12 17:19:00.000 255 33318.03 278.12 2370.91 30.12 2010-09-12 17:19:01.000 255 33318.07 278.14 2370.95 30.12 2010-09-12 17:19:02.000 255 33317.94 278.15 2370.87 30.12 2010-09-12 17:19:03.000 255 33317.99 278.13 2370.95 30.12 2010-09-12 17:19:04.000 255 33318.03 278.18 2370.83 30.12 2010-09-12 17:19:05.000 255 33318.01 278.15 2370.92 30.12 2010-09-12 17:19:06.000 255 33317.99 278.15 2370.96 30.12 2010-09-12 17:19:07.000 255 33318.03 278.22 2370.88 30.12 2010-09-12 17:19:08.000 255 33318.00 278.20 2370.91 30.12 2010-09-12 17:19:09.000 255 33318.03 278.16 2370.86 30.12 2010-09-12 17:19:10.000 255 33317.85 278.16 2370.87 30.12 2010-09-12 17:19:11.000 255 33317.88 278.14 2370.94 30.12 2010-09-12 17:19:12.000 255 33317.97 278.18 2370.86 30.12 2010-09-12 17:19:13.000 255 33318.07 278.18 2370.88 30.12 2010-09-12 17:19:14.000 255 33318.03 278.20 2370.80 30.12 2010-09-12 17:19:15.000 255 33317.97 278.17 2370.88 30.12 2010-09-12 17:19:16.000 255 33317.95 278.17 2370.88 30.12 2010-09-12 17:19:17.000 255 33318.00 278.14 2370.92 30.12 2010-09-12 17:19:18.000 255 33318.05 278.17 2370.91 30.12 2010-09-12 17:19:19.000 255 33317.96 278.17 2370.99 30.12 2010-09-12 17:19:20.000 255 33318.08 278.18 2370.89 30.12 2010-09-12 17:19:21.000 255 33317.94 278.16 2370.90 30.12 2010-09-12 17:19:22.000 255 33318.03 278.21 2370.88 30.12 2010-09-12 17:19:23.000 255 33318.04 278.17 2370.89 30.12 2010-09-12 17:19:24.000 255 33318.05 278.14 2370.87 30.12 2010-09-12 17:19:25.000 255 33318.11 278.18 2370.94 30.12 2010-09-12 17:19:26.000 255 33318.04 278.19 2370.86 30.12 2010-09-12 17:19:27.000 255 33317.96 278.20 2370.93 30.12 2010-09-12 17:19:28.000 255 33318.07 278.14 2370.97 30.12 2010-09-12 17:19:29.000 255 33318.15 278.14 2370.95 30.12 2010-09-12 17:19:30.000 255 33318.07 278.17 2370.88 30.12 2010-09-12 17:19:31.000 255 33318.00 278.13 2370.87 30.12 2010-09-12 17:19:32.000 255 33318.03 278.13 2370.91 30.12 2010-09-12 17:19:33.000 255 33317.99 278.17 2370.86 30.12 2010-09-12 17:19:34.000 255 33317.93 278.14 2370.95 30.12 2010-09-12 17:19:35.000 255 33318.04 278.17 2370.87 30.12 2010-09-12 17:19:36.000 255 33318.10 278.16 2370.93 30.12 2010-09-12 17:19:37.000 255 33317.95 278.14 2370.93 30.12 2010-09-12 17:19:38.000 255 33318.03 278.19 2370.91 30.12 2010-09-12 17:19:39.000 255 33318.01 278.16 2370.93 30.12 2010-09-12 17:19:40.000 255 33318.04 278.17 2370.88 30.12 2010-09-12 17:19:41.000 255 33318.09 278.15 2370.89 30.12 2010-09-12 17:19:42.000 255 33318.00 278.18 2370.90 30.12 2010-09-12 17:19:43.000 255 33318.00 278.16 2370.88 30.12 2010-09-12 17:19:44.000 255 33318.07 278.13 2370.89 30.12 2010-09-12 17:19:45.000 255 33318.07 278.19 2370.87 30.12 2010-09-12 17:19:46.000 255 33318.07 278.14 2370.84 30.12 2010-09-12 17:19:47.000 255 33318.05 278.10 2370.90 30.12 2010-09-12 17:19:48.000 255 33318.07 278.20 2370.96 30.12 2010-09-12 17:19:49.000 255 33318.10 278.12 2370.95 30.12 2010-09-12 17:19:50.000 255 33318.08 278.20 2370.89 30.12 2010-09-12 17:19:51.000 255 33318.04 278.19 2370.92 30.12 2010-09-12 17:19:52.000 255 33318.06 278.19 2370.95 30.12 2010-09-12 17:19:53.000 255 33318.06 278.15 2370.97 30.12 2010-09-12 17:19:54.000 255 33318.05 278.17 2370.94 30.12 2010-09-12 17:19:55.000 255 33318.09 278.13 2370.95 30.12 2010-09-12 17:19:56.000 255 33318.01 278.19 2370.92 30.12 2010-09-12 17:19:57.000 255 33318.08 278.19 2370.92 30.12 2010-09-12 17:19:58.000 255 33318.04 278.20 2370.94 30.12 2010-09-12 17:19:59.000 255 33317.98 278.20 2370.97 30.12 2010-09-12 17:20:00.000 255 33317.99 278.17 2370.91 30.12 2010-09-12 17:20:01.000 255 33317.94 278.19 2370.91 30.12 2010-09-12 17:20:02.000 255 33318.08 278.14 2370.88 30.12 2010-09-12 17:20:03.000 255 33318.04 278.17 2370.88 30.12 2010-09-12 17:20:04.000 255 33318.04 278.15 2370.86 30.12 2010-09-12 17:20:05.000 255 33318.01 278.15 2370.92 30.12 2010-09-12 17:20:06.000 255 33317.97 278.20 2370.99 30.12 2010-09-12 17:20:07.000 255 33317.92 278.19 2370.92 30.12 2010-09-12 17:20:08.000 255 33317.92 278.17 2370.89 30.12 2010-09-12 17:20:09.000 255 33318.02 278.17 2370.97 30.12 2010-09-12 17:20:10.000 255 33317.95 278.11 2370.90 30.12 2010-09-12 17:20:11.000 255 33318.01 278.13 2370.86 30.12 2010-09-12 17:20:12.000 255 33318.04 278.17 2370.89 30.12 2010-09-12 17:20:13.000 255 33318.01 278.16 2370.95 30.12 2010-09-12 17:20:14.000 255 33318.08 278.18 2370.90 30.12 2010-09-12 17:20:15.000 255 33318.01 278.19 2370.90 30.12 2010-09-12 17:20:16.000 255 33318.03 278.17 2370.91 30.12 2010-09-12 17:20:17.000 255 33318.04 278.15 2370.88 30.12 2010-09-12 17:20:18.000 255 33318.01 278.17 2370.97 30.12 2010-09-12 17:20:19.000 255 33318.06 278.16 2370.98 30.12 2010-09-12 17:20:20.000 255 33318.04 278.17 2370.95 30.12 2010-09-12 17:20:21.000 255 33317.97 278.19 2370.89 30.12 2010-09-12 17:20:22.000 255 33318.06 278.13 2370.94 30.12 2010-09-12 17:20:23.000 255 33317.99 278.13 2370.94 30.12 2010-09-12 17:20:24.000 255 33318.00 278.17 2370.89 30.12 2010-09-12 17:20:25.000 255 33318.08 278.15 2370.98 30.12 2010-09-12 17:20:26.000 255 33317.99 278.11 2370.91 30.12 2010-09-12 17:20:27.000 255 33318.06 278.14 2370.92 30.12 2010-09-12 17:20:28.000 255 33318.02 278.12 2370.96 30.12 2010-09-12 17:20:29.000 255 33318.09 278.13 2370.98 30.12 2010-09-12 17:20:30.000 255 33318.04 278.13 2370.97 30.12 2010-09-12 17:20:31.000 255 33318.05 278.07 2370.99 30.12 2010-09-12 17:20:32.000 255 33318.00 278.16 2370.88 30.12 2010-09-12 17:20:33.000 255 33318.13 278.17 2370.94 30.12 2010-09-12 17:20:34.000 255 33318.06 278.17 2370.91 30.12 2010-09-12 17:20:35.000 255 33318.03 278.13 2370.88 30.12 2010-09-12 17:20:36.000 255 33318.12 278.17 2370.95 30.12 2010-09-12 17:20:37.000 255 33318.09 278.16 2370.88 30.12 2010-09-12 17:20:38.000 255 33318.15 278.17 2370.94 30.12 2010-09-12 17:20:39.000 255 33318.10 278.13 2370.94 30.12 2010-09-12 17:20:40.000 255 33318.18 278.09 2370.95 30.12 2010-09-12 17:20:41.000 255 33318.13 278.12 2370.94 30.12 2010-09-12 17:20:42.000 255 33318.10 278.13 2370.91 30.12 2010-09-12 17:20:43.000 255 33318.12 278.13 2370.89 30.13 2010-09-12 17:20:44.000 255 33318.08 278.16 2370.86 30.13 2010-09-12 17:20:45.000 255 33318.25 278.09 2370.92 30.12 2010-09-12 17:20:46.000 255 33318.16 278.10 2370.97 30.13 2010-09-12 17:20:47.000 255 33318.13 278.13 2370.97 30.12 2010-09-12 17:20:48.000 255 33318.12 278.11 2370.89 30.12 2010-09-12 17:20:49.000 255 33318.20 278.16 2370.83 30.12 2010-09-12 17:20:50.000 255 33318.06 278.16 2370.94 30.12 2010-09-12 17:20:51.000 255 33318.16 278.13 2370.89 30.12 2010-09-12 17:20:52.000 255 33318.12 278.13 2370.92 30.12 2010-09-12 17:20:53.000 255 33318.11 278.16 2370.89 30.12 2010-09-12 17:20:54.000 255 33318.17 278.15 2370.95 30.13 2010-09-12 17:20:55.000 255 33318.15 278.17 2370.96 30.13 2010-09-12 17:20:56.000 255 33318.12 278.14 2370.90 30.12 2010-09-12 17:20:57.000 255 33318.13 278.19 2370.94 30.12 2010-09-12 17:20:58.000 255 33318.17 278.13 2370.97 30.12 2010-09-12 17:20:59.000 255 33318.16 278.14 2370.92 30.12 2010-09-12 17:21:00.000 255 33318.08 278.19 2370.99 30.12 2010-09-12 17:21:01.000 255 33318.13 278.13 2370.85 30.12 2010-09-12 17:21:02.000 255 33318.15 278.12 2370.97 30.13 2010-09-12 17:21:03.000 255 33318.10 278.10 2370.97 30.12 2010-09-12 17:21:04.000 255 33318.14 278.17 2370.91 30.12 2010-09-12 17:21:05.000 255 33318.18 278.16 2370.90 30.12 2010-09-12 17:21:06.000 255 33318.13 278.12 2370.94 30.12 2010-09-12 17:21:07.000 255 33318.13 278.18 2370.88 30.12 2010-09-12 17:21:08.000 255 33318.00 278.12 2370.95 30.12 2010-09-12 17:21:09.000 255 33318.14 278.17 2370.99 30.12 2010-09-12 17:21:10.000 255 33318.14 278.15 2370.93 30.12 2010-09-12 17:21:11.000 255 33318.03 278.14 2370.85 30.12 2010-09-12 17:21:12.000 255 33318.16 278.17 2370.90 30.12 2010-09-12 17:21:13.000 255 33318.15 278.19 2370.92 30.13 2010-09-12 17:21:14.000 255 33318.12 278.19 2370.92 30.12 2010-09-12 17:21:15.000 255 33318.11 278.16 2370.91 30.12 2010-09-12 17:21:16.000 255 33318.11 278.17 2370.90 30.13 2010-09-12 17:21:17.000 255 33318.10 278.17 2370.92 30.12 2010-09-12 17:21:18.000 255 33318.18 278.14 2370.95 30.12 2010-09-12 17:21:19.000 255 33318.10 278.16 2370.88 30.12 2010-09-12 17:21:20.000 255 33318.21 278.18 2370.98 30.12 2010-09-12 17:21:21.000 255 33318.12 278.15 2370.99 30.12 2010-09-12 17:21:22.000 255 33318.15 278.10 2370.98 30.12 2010-09-12 17:21:23.000 255 33318.12 278.11 2370.91 30.12 2010-09-12 17:21:24.000 255 33318.15 278.17 2370.92 30.12 2010-09-12 17:21:25.000 255 33318.13 278.19 2370.92 30.13 2010-09-12 17:21:26.000 255 33318.13 278.16 2370.93 30.12 2010-09-12 17:21:27.000 255 33318.09 278.16 2370.96 30.13 2010-09-12 17:21:28.000 255 33318.20 278.17 2370.91 30.13 2010-09-12 17:21:29.000 255 33318.17 278.11 2370.89 30.13 2010-09-12 17:21:30.000 255 33318.24 278.16 2371.02 30.13 2010-09-12 17:21:31.000 255 33318.19 278.12 2370.92 30.13 2010-09-12 17:21:32.000 255 33318.01 278.15 2370.91 30.12 2010-09-12 17:21:33.000 255 33318.19 278.15 2370.92 30.13 2010-09-12 17:21:34.000 255 33318.19 278.17 2370.94 30.13 2010-09-12 17:21:35.000 255 33318.15 278.16 2370.98 30.12 2010-09-12 17:21:36.000 255 33318.19 278.10 2370.95 30.12 2010-09-12 17:21:37.000 255 33318.23 278.18 2371.00 30.13 2010-09-12 17:21:38.000 255 33318.19 278.12 2371.03 30.12 2010-09-12 17:21:39.000 255 33318.18 278.17 2370.97 30.13 2010-09-12 17:21:40.000 255 33318.18 278.17 2370.94 30.13 2010-09-12 17:21:41.000 255 33318.14 278.16 2370.92 30.13 2010-09-12 17:21:42.000 255 33318.17 278.17 2371.00 30.13 2010-09-12 17:21:43.000 255 33318.25 278.14 2371.05 30.13 2010-09-12 17:21:44.000 255 33318.19 278.12 2370.95 30.13 2010-09-12 17:21:45.000 255 33318.19 278.15 2371.09 30.13 2010-09-12 17:21:46.000 255 33318.21 278.10 2370.99 30.13 2010-09-12 17:21:47.000 255 33318.17 278.16 2370.95 30.13 2010-09-12 17:21:48.000 255 33318.23 278.16 2370.99 30.13 2010-09-12 17:21:49.000 255 33318.18 278.18 2370.99 30.13 2010-09-12 17:21:50.000 255 33318.30 278.15 2370.96 30.13 2010-09-12 17:21:51.000 255 33318.25 278.17 2370.99 30.13 2010-09-12 17:21:52.000 255 33318.22 278.14 2371.01 30.13 2010-09-12 17:21:53.000 255 33318.26 278.11 2371.03 30.13 2010-09-12 17:21:54.000 255 33318.21 278.16 2370.94 30.13 2010-09-12 17:21:55.000 255 33318.22 278.13 2371.00 30.13 2010-09-12 17:21:56.000 255 33318.19 278.13 2370.95 30.13 2010-09-12 17:21:57.000 255 33318.18 278.09 2370.88 30.13 2010-09-12 17:21:58.000 255 33318.22 278.13 2370.94 30.13 2010-09-12 17:21:59.000 255 33318.21 278.15 2370.91 30.13 2010-09-12 17:22:00.000 255 33318.22 278.10 2370.96 30.13 2010-09-12 17:22:01.000 255 33318.31 278.10 2370.98 30.13 2010-09-12 17:22:02.000 255 33318.24 278.12 2371.01 30.13 2010-09-12 17:22:03.000 255 33318.31 278.11 2371.01 30.13 2010-09-12 17:22:04.000 255 33318.28 278.13 2371.01 30.13 2010-09-12 17:22:05.000 255 33318.21 278.12 2370.99 30.13 2010-09-12 17:22:06.000 255 33318.31 278.12 2370.98 30.13 2010-09-12 17:22:07.000 255 33318.23 278.12 2371.01 30.13 2010-09-12 17:22:08.000 255 33318.26 278.14 2370.92 30.13 2010-09-12 17:22:09.000 255 33318.20 278.07 2370.97 30.13 2010-09-12 17:22:10.000 255 33318.20 278.10 2370.91 30.13 2010-09-12 17:22:11.000 255 33318.25 278.10 2370.92 30.13 2010-09-12 17:22:12.000 255 33318.19 278.14 2371.00 30.13 2010-09-12 17:22:13.000 255 33318.23 278.11 2370.97 30.13 2010-09-12 17:22:14.000 255 33318.29 278.09 2370.89 30.13 2010-09-12 17:22:15.000 255 33318.26 278.13 2370.93 30.13 2010-09-12 17:22:16.000 255 33318.36 278.14 2370.91 30.13 2010-09-12 17:22:17.000 255 33318.26 278.12 2370.95 30.13 2010-09-12 17:22:18.000 255 33318.35 278.12 2370.98 30.13 2010-09-12 17:22:19.000 255 33318.26 278.12 2370.99 30.13 2010-09-12 17:22:20.000 255 33318.28 278.09 2370.94 30.13 2010-09-12 17:22:21.000 255 33318.25 278.15 2370.96 30.13 2010-09-12 17:22:22.000 255 33318.22 278.13 2370.92 30.13 2010-09-12 17:22:23.000 255 33318.19 278.08 2370.97 30.13 2010-09-12 17:22:24.000 255 33318.24 278.14 2370.97 30.13 2010-09-12 17:22:25.000 255 33318.23 278.11 2370.95 30.13 2010-09-12 17:22:26.000 255 33318.36 278.11 2370.90 30.13 2010-09-12 17:22:27.000 255 33318.24 278.13 2370.97 30.13 2010-09-12 17:22:28.000 255 33318.28 278.14 2370.92 30.13 2010-09-12 17:22:29.000 255 33318.31 278.11 2370.96 30.13 2010-09-12 17:22:30.000 255 33318.23 278.13 2370.88 30.13 2010-09-12 17:22:31.000 255 33318.27 278.08 2370.94 30.13 2010-09-12 17:22:32.000 255 33318.26 278.10 2370.94 30.13 2010-09-12 17:22:33.000 255 33318.31 278.11 2370.92 30.13 2010-09-12 17:22:34.000 255 33318.23 278.16 2370.92 30.13 2010-09-12 17:22:35.000 255 33318.29 278.11 2371.00 30.13 2010-09-12 17:22:36.000 255 33318.26 278.07 2370.99 30.13 2010-09-12 17:22:37.000 255 33318.22 278.11 2370.98 30.13 2010-09-12 17:22:38.000 255 33318.20 278.09 2370.88 30.13 2010-09-12 17:22:39.000 255 33318.29 278.08 2370.98 30.13 2010-09-12 17:22:40.000 255 33318.28 278.14 2370.86 30.13 2010-09-12 17:22:41.000 255 33318.25 278.15 2370.91 30.13 2010-09-12 17:22:42.000 255 33318.27 278.09 2370.97 30.13 2010-09-12 17:22:43.000 255 33318.27 278.12 2370.91 30.13 2010-09-12 17:22:44.000 255 33318.26 278.11 2370.98 30.13 2010-09-12 17:22:45.000 255 33318.29 278.12 2370.98 30.13 2010-09-12 17:22:46.000 255 33318.37 278.08 2371.00 30.13 2010-09-12 17:22:47.000 255 33318.18 278.06 2370.98 30.13 2010-09-12 17:22:48.000 255 33318.27 278.09 2370.87 30.13 2010-09-12 17:22:49.000 255 33318.24 278.11 2370.96 30.13 2010-09-12 17:22:50.000 255 33318.29 278.09 2370.90 30.13 2010-09-12 17:22:51.000 255 33318.25 278.11 2371.07 30.13 2010-09-12 17:22:52.000 255 33318.22 278.12 2370.95 30.13 2010-09-12 17:22:53.000 255 33318.24 278.12 2370.99 30.13 2010-09-12 17:22:54.000 255 33318.22 278.11 2370.88 30.13 2010-09-12 17:22:55.000 255 33318.29 278.12 2370.94 30.13 2010-09-12 17:22:56.000 255 33318.36 278.13 2370.91 30.13 2010-09-12 17:22:57.000 255 33318.12 278.11 2371.01 30.13 2010-09-12 17:22:58.000 255 33318.36 278.15 2370.91 30.13 2010-09-12 17:22:59.000 255 33318.21 278.13 2370.96 30.13 2010-09-12 17:23:00.000 255 33318.25 278.10 2370.94 30.13 2010-09-12 17:23:01.000 255 33318.19 278.09 2370.97 30.13 2010-09-12 17:23:02.000 255 33318.22 278.11 2370.98 30.13 2010-09-12 17:23:03.000 255 33318.20 278.07 2371.01 30.13 2010-09-12 17:23:04.000 255 33318.29 278.05 2370.95 30.13 2010-09-12 17:23:05.000 255 33318.19 278.11 2370.88 30.13 2010-09-12 17:23:06.000 255 33318.26 278.10 2371.01 30.13 2010-09-12 17:23:07.000 255 33318.25 278.09 2370.98 30.13 2010-09-12 17:23:08.000 255 33318.29 278.13 2371.02 30.13 2010-09-12 17:23:09.000 255 33318.22 278.11 2370.95 30.13 2010-09-12 17:23:10.000 255 33318.25 278.10 2371.01 30.13 2010-09-12 17:23:11.000 255 33318.27 278.10 2371.03 30.13 2010-09-12 17:23:12.000 255 33318.20 278.09 2371.01 30.13 2010-09-12 17:23:13.000 255 33318.26 278.16 2370.97 30.13 2010-09-12 17:23:14.000 255 33318.30 278.11 2370.92 30.13 2010-09-12 17:23:15.000 255 33318.23 278.17 2370.98 30.13 2010-09-12 17:23:16.000 255 33318.27 278.13 2370.98 30.13 2010-09-12 17:23:17.000 255 33318.21 278.13 2371.03 30.13 2010-09-12 17:23:18.000 255 33318.26 278.12 2370.95 30.13 2010-09-12 17:23:19.000 255 33318.25 278.13 2370.95 30.13 2010-09-12 17:23:20.000 255 33318.18 278.13 2370.93 30.13 2010-09-12 17:23:21.000 255 33318.21 278.12 2370.98 30.13 2010-09-12 17:23:22.000 255 33318.24 278.17 2370.95 30.13 2010-09-12 17:23:23.000 255 33318.25 278.18 2370.89 30.13 2010-09-12 17:23:24.000 255 33318.22 278.11 2371.02 30.13 2010-09-12 17:23:25.000 255 33318.20 278.10 2370.94 30.13 2010-09-12 17:23:26.000 255 33318.20 278.09 2370.97 30.13 2010-09-12 17:23:27.000 255 33318.18 278.13 2371.00 30.13 2010-09-12 17:23:28.000 255 33318.35 278.11 2371.00 30.13 2010-09-12 17:23:29.000 255 33318.22 278.12 2370.93 30.13 2010-09-12 17:23:30.000 255 33318.20 278.16 2370.99 30.13 2010-09-12 17:23:31.000 255 33318.19 278.11 2371.03 30.13 2010-09-12 17:23:32.000 255 33318.26 278.11 2371.00 30.13 2010-09-12 17:23:33.000 255 33318.22 278.11 2371.03 30.13 2010-09-12 17:23:34.000 255 33318.20 278.12 2370.94 30.13 2010-09-12 17:23:35.000 255 33318.24 278.12 2370.98 30.13 2010-09-12 17:23:36.000 255 33318.28 278.12 2371.05 30.13 2010-09-12 17:23:37.000 255 33318.29 278.13 2371.02 30.13 2010-09-12 17:23:38.000 255 33318.26 278.05 2370.99 30.13 2010-09-12 17:23:39.000 255 33318.24 278.10 2370.97 30.13 2010-09-12 17:23:40.000 255 33318.24 278.11 2371.01 30.13 2010-09-12 17:23:41.000 255 33318.18 278.11 2370.95 30.13 2010-09-12 17:23:42.000 255 33318.22 278.07 2370.95 30.13 2010-09-12 17:23:43.000 255 33318.27 278.13 2371.05 30.13 2010-09-12 17:23:44.000 255 33318.10 278.12 2370.95 30.13 2010-09-12 17:23:45.000 255 33318.32 278.09 2371.11 30.13 2010-09-12 17:23:46.000 255 33318.27 278.07 2370.98 30.13 2010-09-12 17:23:47.000 255 33318.21 278.07 2370.99 30.13 2010-09-12 17:23:48.000 255 33318.18 278.11 2371.02 30.13 2010-09-12 17:23:49.000 255 33318.28 278.10 2371.11 30.13 2010-09-12 17:23:50.000 255 33318.28 278.09 2371.03 30.13 2010-09-12 17:23:51.000 255 33318.30 278.11 2371.05 30.13 2010-09-12 17:23:52.000 255 33318.27 278.16 2370.97 30.13 2010-09-12 17:23:53.000 255 33318.28 278.13 2371.01 30.13 2010-09-12 17:23:54.000 255 33318.30 278.12 2370.97 30.13 2010-09-12 17:23:55.000 255 33318.37 278.13 2370.94 30.13 2010-09-12 17:23:56.000 255 33318.26 278.13 2371.10 30.13 2010-09-12 17:23:57.000 255 33318.26 278.10 2371.01 30.13 2010-09-12 17:23:58.000 255 33318.33 278.10 2370.99 30.13 2010-09-12 17:23:59.000 255 33318.24 278.10 2370.98 30.13 2010-09-12 17:24:00.000 255 33318.25 278.11 2371.00 30.13 2010-09-12 17:24:01.000 255 33318.25 278.10 2370.99 30.13 2010-09-12 17:24:02.000 255 33318.28 278.12 2370.95 30.13 2010-09-12 17:24:03.000 255 33318.36 278.13 2371.04 30.13 2010-09-12 17:24:04.000 255 33318.28 278.13 2370.99 30.13 2010-09-12 17:24:05.000 255 33318.32 278.17 2371.03 30.13 2010-09-12 17:24:06.000 255 33318.34 278.13 2370.94 30.13 2010-09-12 17:24:07.000 255 33318.26 278.12 2371.07 30.13 2010-09-12 17:24:08.000 255 33318.24 278.09 2370.99 30.13 2010-09-12 17:24:09.000 255 33318.29 278.10 2371.02 30.13 2010-09-12 17:24:10.000 255 33318.24 278.11 2371.03 30.13 2010-09-12 17:24:11.000 255 33318.24 278.11 2371.07 30.13 2010-09-12 17:24:12.000 255 33318.31 278.13 2371.03 30.13 2010-09-12 17:24:13.000 255 33318.28 278.14 2371.02 30.13 2010-09-12 17:24:14.000 255 33318.14 278.10 2371.07 30.13 2010-09-12 17:24:15.000 255 33318.15 278.13 2371.14 30.13 2010-09-12 17:24:16.000 255 33318.21 278.13 2370.99 30.13 2010-09-12 17:24:17.000 255 33318.16 278.14 2371.02 30.13 2010-09-12 17:24:18.000 255 33318.22 278.11 2370.99 30.13 2010-09-12 17:24:19.000 255 33318.24 278.17 2370.99 30.13 2010-09-12 17:24:20.000 255 33318.26 278.13 2371.08 30.13 2010-09-12 17:24:21.000 255 33318.24 278.16 2370.99 30.13 2010-09-12 17:24:22.000 255 33318.28 278.12 2371.10 30.13 2010-09-12 17:24:23.000 255 33318.19 278.13 2371.09 30.13 2010-09-12 17:24:24.000 255 33318.14 278.13 2370.99 30.13 2010-09-12 17:24:25.000 255 33318.22 278.09 2370.95 30.13 2010-09-12 17:24:26.000 255 33318.28 278.12 2371.00 30.13 2010-09-12 17:24:27.000 255 33318.16 278.13 2371.13 30.13 2010-09-12 17:24:28.000 255 33318.19 278.13 2371.02 30.13 2010-09-12 17:24:29.000 255 33318.21 278.13 2371.04 30.13 2010-09-12 17:24:30.000 255 33318.19 278.11 2371.10 30.13 2010-09-12 17:24:31.000 255 33318.15 278.14 2371.08 30.13 2010-09-12 17:24:32.000 255 33318.13 278.14 2371.01 30.13 2010-09-12 17:24:33.000 255 33318.29 278.15 2371.08 30.13 2010-09-12 17:24:34.000 255 33318.24 278.16 2371.11 30.13 2010-09-12 17:24:35.000 255 33318.22 278.13 2371.13 30.13 2010-09-12 17:24:36.000 255 33318.29 278.16 2371.14 30.13 2010-09-12 17:24:37.000 255 33318.21 278.12 2371.01 30.13 2010-09-12 17:24:38.000 255 33318.22 278.12 2371.11 30.13 2010-09-12 17:24:39.000 255 33318.25 278.13 2371.09 30.13 2010-09-12 17:24:40.000 255 33318.22 278.17 2371.09 30.13 2010-09-12 17:24:41.000 255 33318.24 278.17 2371.03 30.13 2010-09-12 17:24:42.000 255 33318.22 278.18 2371.05 30.13 2010-09-12 17:24:43.000 255 33318.21 278.14 2371.05 30.13 2010-09-12 17:24:44.000 255 33318.25 278.17 2371.01 30.13 2010-09-12 17:24:45.000 255 33318.20 278.14 2371.13 30.13 2010-09-12 17:24:46.000 255 33318.22 278.16 2371.08 30.13 2010-09-12 17:24:47.000 255 33318.18 278.17 2371.04 30.13 2010-09-12 17:24:48.000 255 33318.17 278.16 2371.07 30.13 2010-09-12 17:24:49.000 255 33318.22 278.17 2371.13 30.13 2010-09-12 17:24:50.000 255 33318.24 278.18 2371.13 30.13 2010-09-12 17:24:51.000 255 33318.32 278.13 2371.08 30.13 2010-09-12 17:24:52.000 255 33318.09 278.14 2371.08 30.13 2010-09-12 17:24:53.000 255 33318.16 278.14 2371.10 30.13 2010-09-12 17:24:54.000 255 33318.16 278.15 2371.14 30.13 2010-09-12 17:24:55.000 255 33318.19 278.19 2371.07 30.13 2010-09-12 17:24:56.000 255 33318.15 278.15 2371.04 30.13 2010-09-12 17:24:57.000 255 33318.16 278.14 2371.11 30.13 2010-09-12 17:24:58.000 255 33318.25 278.14 2371.08 30.13 2010-09-12 17:24:59.000 255 33318.23 278.18 2371.03 30.13 2010-09-12 17:25:00.000 255 33318.16 278.17 2371.11 30.13 2010-09-12 17:25:01.000 255 33318.18 278.20 2371.11 30.13 2010-09-12 17:25:02.000 255 33318.21 278.18 2371.16 30.13 2010-09-12 17:25:03.000 255 33318.15 278.15 2371.05 30.13 2010-09-12 17:25:04.000 255 33318.24 278.14 2371.18 30.13 2010-09-12 17:25:05.000 255 33318.18 278.13 2371.16 30.13 2010-09-12 17:25:06.000 255 33318.21 278.16 2371.19 30.13 2010-09-12 17:25:07.000 255 33318.21 278.20 2371.09 30.13 2010-09-12 17:25:08.000 255 33318.24 278.16 2371.13 30.13 2010-09-12 17:25:09.000 255 33318.22 278.14 2371.11 30.13 2010-09-12 17:25:10.000 255 33318.19 278.13 2371.09 30.13 2010-09-12 17:25:11.000 255 33318.16 278.16 2371.10 30.13 2010-09-12 17:25:12.000 255 33318.21 278.13 2371.11 30.13 2010-09-12 17:25:13.000 255 33318.21 278.14 2371.16 30.13 2010-09-12 17:25:14.000 255 33318.10 278.17 2371.06 30.13 2010-09-12 17:25:15.000 255 33318.16 278.17 2371.11 30.13 2010-09-12 17:25:16.000 255 33318.22 278.20 2371.22 30.13 2010-09-12 17:25:17.000 255 33318.14 278.16 2371.19 30.13 2010-09-12 17:25:18.000 255 33318.19 278.12 2371.09 30.13 2010-09-12 17:25:19.000 255 33318.22 278.18 2371.04 30.13 2010-09-12 17:25:20.000 255 33318.12 278.15 2371.09 30.13 2010-09-12 17:25:21.000 255 33318.26 278.19 2371.10 30.13 2010-09-12 17:25:22.000 255 33318.23 278.15 2371.05 30.13 2010-09-12 17:25:23.000 255 33318.20 278.14 2371.10 30.13 2010-09-12 17:25:24.000 255 33318.20 278.21 2371.10 30.13 2010-09-12 17:25:25.000 255 33318.17 278.18 2371.17 30.13 2010-09-12 17:25:26.000 255 33318.11 278.17 2371.19 30.13 2010-09-12 17:25:27.000 255 33318.16 278.13 2371.14 30.13 2010-09-12 17:25:28.000 255 33318.23 278.15 2371.09 30.13 2010-09-12 17:25:29.000 255 33318.23 278.15 2371.14 30.13 2010-09-12 17:25:30.000 255 33318.22 278.18 2371.16 30.13 2010-09-12 17:25:31.000 255 33318.17 278.18 2371.09 30.13 2010-09-12 17:25:32.000 255 33318.21 278.17 2371.21 30.13 2010-09-12 17:25:33.000 255 33318.25 278.13 2371.11 30.13 2010-09-12 17:25:34.000 255 33318.26 278.15 2371.10 30.13 2010-09-12 17:25:35.000 255 33318.21 278.14 2371.09 30.13 2010-09-12 17:25:36.000 255 33318.16 278.18 2371.16 30.13 2010-09-12 17:25:37.000 255 33318.19 278.17 2371.13 30.13 2010-09-12 17:25:38.000 255 33318.14 278.17 2371.16 30.13 2010-09-12 17:25:39.000 255 33318.16 278.20 2371.01 30.13 2010-09-12 17:25:40.000 255 33318.18 278.14 2371.18 30.13 2010-09-12 17:25:41.000 255 33318.23 278.16 2371.16 30.13 2010-09-12 17:25:42.000 255 33318.09 278.20 2371.16 30.13 2010-09-12 17:25:43.000 255 33318.26 278.14 2371.12 30.13 2010-09-12 17:25:44.000 255 33318.09 278.18 2371.22 30.13 2010-09-12 17:25:45.000 255 33318.17 278.19 2371.08 30.13 2010-09-12 17:25:46.000 255 33318.09 278.18 2371.11 30.13 2010-09-12 17:25:47.000 255 33318.07 278.17 2371.14 30.13 2010-09-12 17:25:48.000 255 33318.11 278.15 2371.17 30.13 2010-09-12 17:25:49.000 255 33318.15 278.19 2371.07 30.13 2010-09-12 17:25:50.000 255 33318.13 278.15 2371.10 30.13 2010-09-12 17:25:51.000 255 33318.21 278.15 2371.18 30.13 2010-09-12 17:25:52.000 255 33318.06 278.15 2371.05 30.13 2010-09-12 17:25:53.000 255 33318.09 278.14 2371.12 30.13 2010-09-12 17:25:54.000 255 33318.22 278.13 2371.12 30.13 2010-09-12 17:25:55.000 255 33318.15 278.15 2371.06 30.13 2010-09-12 17:25:56.000 255 33318.10 278.17 2371.12 30.13 2010-09-12 17:25:57.000 255 33318.07 278.18 2371.13 30.13 2010-09-12 17:25:58.000 255 33318.13 278.21 2371.16 30.13 2010-09-12 17:25:59.000 255 33318.13 278.14 2371.06 30.13 2010-09-12 17:26:00.000 255 33318.07 278.13 2371.18 30.13 2010-09-12 17:26:01.000 255 33318.10 278.18 2371.13 30.13 2010-09-12 17:26:02.000 255 33318.12 278.20 2371.09 30.13 2010-09-12 17:26:03.000 255 33318.09 278.17 2371.13 30.13 2010-09-12 17:26:04.000 255 33318.09 278.18 2371.09 30.13 2010-09-12 17:26:05.000 255 33318.06 278.17 2371.20 30.13 2010-09-12 17:26:06.000 255 33318.07 278.16 2371.14 30.13 2010-09-12 17:26:07.000 255 33318.17 278.18 2371.11 30.13 2010-09-12 17:26:08.000 255 33318.12 278.15 2371.11 30.13 2010-09-12 17:26:09.000 255 33318.19 278.19 2371.11 30.13 2010-09-12 17:26:10.000 255 33318.14 278.15 2371.19 30.13 2010-09-12 17:26:11.000 255 33318.07 278.17 2371.13 30.13 2010-09-12 17:26:12.000 255 33318.13 278.16 2371.13 30.13 2010-09-12 17:26:13.000 255 33318.10 278.15 2371.11 30.13 2010-09-12 17:26:14.000 255 33318.12 278.18 2371.17 30.13 2010-09-12 17:26:15.000 255 33318.09 278.18 2371.14 30.13 2010-09-12 17:26:16.000 255 33318.13 278.19 2371.19 30.13 2010-09-12 17:26:17.000 255 33318.15 278.19 2371.17 30.13 2010-09-12 17:26:18.000 255 33318.18 278.17 2371.11 30.13 2010-09-12 17:26:19.000 255 33318.16 278.19 2371.17 30.13 2010-09-12 17:26:20.000 255 33318.13 278.17 2371.19 30.13 2010-09-12 17:26:21.000 255 33318.09 278.14 2371.18 30.13 2010-09-12 17:26:22.000 255 33318.15 278.18 2371.19 30.13 2010-09-12 17:26:23.000 255 33318.14 278.16 2371.19 30.13 2010-09-12 17:26:24.000 255 33318.19 278.15 2371.21 30.13 2010-09-12 17:26:25.000 255 33318.11 278.17 2371.18 30.13 2010-09-12 17:26:26.000 255 33318.13 278.18 2371.07 30.13 2010-09-12 17:26:27.000 255 33318.10 278.17 2371.10 30.13 2010-09-12 17:26:28.000 255 33318.20 278.16 2371.16 30.13 2010-09-12 17:26:29.000 255 33318.21 278.16 2371.19 30.13 2010-09-12 17:26:30.000 255 33318.12 278.14 2371.10 30.13 2010-09-12 17:26:31.000 255 33318.13 278.15 2371.12 30.13 2010-09-12 17:26:32.000 255 33318.22 278.17 2371.12 30.13 2010-09-12 17:26:33.000 255 33318.31 278.16 2371.13 30.13 2010-09-12 17:26:34.000 255 33318.10 278.18 2371.11 30.13 2010-09-12 17:26:35.000 255 33318.21 278.17 2371.19 30.13 2010-09-12 17:26:36.000 255 33318.09 278.17 2371.21 30.13 2010-09-12 17:26:37.000 255 33318.16 278.19 2371.20 30.13 2010-09-12 17:26:38.000 255 33318.15 278.13 2371.23 30.13 2010-09-12 17:26:39.000 255 33318.28 278.15 2371.21 30.13 2010-09-12 17:26:40.000 255 33318.22 278.11 2371.22 30.13 2010-09-12 17:26:41.000 255 33318.25 278.13 2371.22 30.13 2010-09-12 17:26:42.000 255 33318.22 278.13 2371.16 30.13 2010-09-12 17:26:43.000 255 33318.16 278.16 2371.19 30.13 2010-09-12 17:26:44.000 255 33318.21 278.17 2371.18 30.13 2010-09-12 17:26:45.000 255 33318.22 278.13 2371.25 30.13 2010-09-12 17:26:46.000 255 33318.23 278.17 2371.13 30.13 2010-09-12 17:26:47.000 255 33318.26 278.16 2371.14 30.13 2010-09-12 17:26:48.000 255 33318.12 278.12 2371.14 30.13 2010-09-12 17:26:49.000 255 33318.21 278.16 2371.28 30.13 2010-09-12 17:26:50.000 255 33318.18 278.18 2371.14 30.13 2010-09-12 17:26:51.000 255 33318.24 278.18 2371.24 30.13 2010-09-12 17:26:52.000 255 33318.20 278.16 2371.14 30.13 2010-09-12 17:26:53.000 255 33318.31 278.19 2371.22 30.13 2010-09-12 17:26:54.000 255 33318.25 278.19 2371.20 30.13 2010-09-12 17:26:55.000 255 33318.16 278.15 2371.15 30.13 2010-09-12 17:26:56.000 255 33318.28 278.17 2371.14 30.13 2010-09-12 17:26:57.000 255 33318.25 278.19 2371.20 30.13 2010-09-12 17:26:58.000 255 33318.24 278.15 2371.16 30.13 2010-09-12 17:26:59.000 255 33318.16 278.20 2371.12 30.13 2010-09-12 17:27:00.000 255 33318.18 278.21 2371.17 30.13 2010-09-12 17:27:01.000 255 33318.17 278.13 2371.09 30.13 2010-09-12 17:27:02.000 255 33318.18 278.19 2371.10 30.13 2010-09-12 17:27:03.000 255 33318.20 278.15 2371.14 30.13 2010-09-12 17:27:04.000 255 33318.18 278.12 2371.19 30.13 2010-09-12 17:27:05.000 255 33318.20 278.18 2371.22 30.13 2010-09-12 17:27:06.000 255 33318.21 278.17 2371.16 30.13 2010-09-12 17:27:07.000 255 33318.24 278.15 2371.10 30.13 2010-09-12 17:27:08.000 255 33318.20 278.14 2371.10 30.13 2010-09-12 17:27:09.000 255 33318.28 278.16 2371.16 30.13 2010-09-12 17:27:10.000 255 33318.22 278.13 2371.25 30.13 2010-09-12 17:27:11.000 255 33318.21 278.18 2371.17 30.13 2010-09-12 17:27:12.000 255 33318.15 278.16 2371.08 30.13 2010-09-12 17:27:13.000 255 33318.25 278.16 2371.17 30.13 2010-09-12 17:27:14.000 255 33318.12 278.15 2371.16 30.13 2010-09-12 17:27:15.000 255 33318.22 278.13 2371.16 30.13 2010-09-12 17:27:16.000 255 33318.24 278.16 2371.23 30.13 2010-09-12 17:27:17.000 255 33318.24 278.13 2371.22 30.13 2010-09-12 17:27:18.000 255 33318.21 278.17 2371.17 30.13 2010-09-12 17:27:19.000 255 33318.22 278.17 2371.23 30.13 2010-09-12 17:27:20.000 255 33318.12 278.16 2371.10 30.13 2010-09-12 17:27:21.000 255 33318.20 278.15 2371.23 30.13 2010-09-12 17:27:22.000 255 33318.26 278.18 2371.17 30.13 2010-09-12 17:27:23.000 255 33318.13 278.17 2371.19 30.13 2010-09-12 17:27:24.000 255 33318.30 278.17 2371.20 30.13 2010-09-12 17:27:25.000 255 33318.22 278.17 2371.23 30.13 2010-09-12 17:27:26.000 255 33318.23 278.13 2371.22 30.13 2010-09-12 17:27:27.000 255 33318.24 278.18 2371.22 30.13 2010-09-12 17:27:28.000 255 33318.28 278.16 2371.13 30.13 2010-09-12 17:27:29.000 255 33318.16 278.16 2371.28 30.13 2010-09-12 17:27:30.000 255 33318.18 278.19 2371.19 30.13 2010-09-12 17:27:31.000 255 33318.29 278.15 2371.19 30.13 2010-09-12 17:27:32.000 255 33318.26 278.19 2371.18 30.13 2010-09-12 17:27:33.000 255 33318.37 278.19 2371.20 30.13 2010-09-12 17:27:34.000 255 33318.22 278.20 2371.19 30.13 2010-09-12 17:27:35.000 255 33318.22 278.19 2371.23 30.13 2010-09-12 17:27:36.000 255 33318.23 278.17 2371.18 30.13 2010-09-12 17:27:37.000 255 33318.28 278.14 2371.24 30.13 2010-09-12 17:27:38.000 255 33318.25 278.20 2371.19 30.13 2010-09-12 17:27:39.000 255 33318.34 278.16 2371.22 30.13 2010-09-12 17:27:40.000 255 33318.37 278.23 2371.17 30.13 2010-09-12 17:27:41.000 255 33318.26 278.22 2371.23 30.13 2010-09-12 17:27:42.000 255 33318.27 278.22 2371.16 30.13 2010-09-12 17:27:43.000 255 33318.40 278.20 2371.20 30.13 2010-09-12 17:27:44.000 255 33318.32 278.21 2371.21 30.13 2010-09-12 17:27:45.000 255 33318.30 278.20 2371.18 30.13 2010-09-12 17:27:46.000 255 33318.37 278.20 2371.20 30.13 2010-09-12 17:27:47.000 255 33318.28 278.16 2371.25 30.13 2010-09-12 17:27:48.000 255 33318.30 278.12 2371.19 30.13 2010-09-12 17:27:49.000 255 33318.40 278.19 2371.14 30.13 2010-09-12 17:27:50.000 255 33318.32 278.21 2371.22 30.13 2010-09-12 17:27:51.000 255 33318.26 278.23 2371.13 30.13 2010-09-12 17:27:52.000 255 33318.34 278.18 2371.05 30.13 2010-09-12 17:27:53.000 255 33318.30 278.25 2371.22 30.13 2010-09-12 17:27:54.000 255 33318.32 278.21 2371.23 30.13 2010-09-12 17:27:55.000 255 33318.28 278.20 2371.14 30.13 2010-09-12 17:27:56.000 255 33318.31 278.23 2371.08 30.13 2010-09-12 17:27:57.000 255 33318.39 278.20 2371.13 30.13 2010-09-12 17:27:58.000 255 33318.29 278.20 2371.20 30.13 2010-09-12 17:27:59.000 255 33318.28 278.19 2371.17 30.13 2010-09-12 17:28:00.000 255 33318.32 278.18 2371.17 30.13 2010-09-12 17:28:01.000 255 33318.36 278.21 2371.11 30.13 2010-09-12 17:28:02.000 255 33318.33 278.23 2371.20 30.13 2010-09-12 17:28:03.000 255 33318.31 278.19 2371.10 30.13 2010-09-12 17:28:04.000 255 33318.39 278.19 2371.19 30.13 2010-09-12 17:28:05.000 255 33318.29 278.21 2371.26 30.13 2010-09-12 17:28:06.000 255 33318.31 278.19 2371.22 30.13 2010-09-12 17:28:07.000 255 33318.37 278.24 2371.20 30.13 2010-09-12 17:28:08.000 255 33318.28 278.24 2371.17 30.13 2010-09-12 17:28:09.000 255 33318.35 278.21 2371.05 30.13 2010-09-12 17:28:10.000 255 33318.29 278.24 2371.17 30.13 2010-09-12 17:28:11.000 255 33318.36 278.17 2371.14 30.13 2010-09-12 17:28:12.000 255 33318.36 278.19 2371.11 30.13 2010-09-12 17:28:13.000 255 33318.41 278.23 2371.10 30.13 2010-09-12 17:28:14.000 255 33318.36 278.27 2371.19 30.13 2010-09-12 17:28:15.000 255 33318.36 278.20 2371.15 30.13 2010-09-12 17:28:16.000 255 33318.34 278.25 2371.18 30.13 2010-09-12 17:28:17.000 255 33318.47 278.23 2371.13 30.13 2010-09-12 17:28:18.000 255 33318.39 278.19 2371.18 30.13 2010-09-12 17:28:19.000 255 33318.40 278.26 2371.19 30.13 2010-09-12 17:28:20.000 255 33318.34 278.24 2371.17 30.13 2010-09-12 17:28:21.000 255 33318.39 278.26 2371.22 30.13 2010-09-12 17:28:22.000 255 33318.39 278.19 2371.19 30.13 2010-09-12 17:28:23.000 255 33318.32 278.23 2371.06 30.13 2010-09-12 17:28:24.000 255 33318.32 278.22 2371.14 30.13 2010-09-12 17:28:25.000 255 33318.37 278.25 2371.13 30.13 2010-09-12 17:28:26.000 255 33318.38 278.22 2371.07 30.13 2010-09-12 17:28:27.000 255 33318.35 278.26 2371.17 30.13 2010-09-12 17:28:28.000 255 33318.34 278.26 2371.15 30.13 2010-09-12 17:28:29.000 255 33318.41 278.23 2371.09 30.13 2010-09-12 17:28:30.000 255 33318.32 278.27 2371.03 30.13 2010-09-12 17:28:31.000 255 33318.26 278.22 2371.14 30.13 2010-09-12 17:28:32.000 255 33318.26 278.24 2371.13 30.13 2010-09-12 17:28:33.000 255 33318.24 278.28 2371.18 30.13 2010-09-12 17:28:34.000 255 33318.40 278.25 2371.21 30.13 2010-09-12 17:28:35.000 255 33318.34 278.25 2371.12 30.13 2010-09-12 17:28:36.000 255 33318.26 278.26 2371.17 30.13 2010-09-12 17:28:37.000 255 33318.36 278.27 2371.17 30.13 2010-09-12 17:28:38.000 255 33318.32 278.23 2371.09 30.13 2010-09-12 17:28:39.000 255 33318.39 278.23 2371.20 30.13 2010-09-12 17:28:40.000 255 33318.22 278.26 2371.15 30.13 2010-09-12 17:28:41.000 255 33318.29 278.26 2371.13 30.13 2010-09-12 17:28:42.000 255 33318.32 278.24 2371.17 30.13 2010-09-12 17:28:43.000 255 33318.35 278.27 2371.21 30.13 2010-09-12 17:28:44.000 255 33318.33 278.25 2371.16 30.13 2010-09-12 17:28:45.000 255 33318.32 278.27 2371.22 30.13 2010-09-12 17:28:46.000 255 33318.23 278.25 2371.17 30.13 2010-09-12 17:28:47.000 255 33318.40 278.30 2371.20 30.13 2010-09-12 17:28:48.000 255 33318.34 278.24 2371.22 30.13 2010-09-12 17:28:49.000 255 33318.22 278.23 2371.22 30.13 2010-09-12 17:28:50.000 255 33318.36 278.27 2371.26 30.13 2010-09-12 17:28:51.000 255 33318.29 278.28 2371.25 30.13 2010-09-12 17:28:52.000 255 33318.36 278.27 2371.20 30.13 2010-09-12 17:28:53.000 255 33318.33 278.29 2371.28 30.13 2010-09-12 17:28:54.000 255 33318.22 278.23 2371.26 30.13 2010-09-12 17:28:55.000 255 33318.22 278.26 2371.16 30.13 2010-09-12 17:28:56.000 255 33318.26 278.25 2371.22 30.13 2010-09-12 17:28:57.000 255 33318.25 278.28 2371.19 30.13 2010-09-12 17:28:58.000 255 33318.36 278.25 2371.27 30.13 2010-09-12 17:28:59.000 255 33318.29 278.25 2371.24 30.13 2010-09-12 17:29:00.000 255 33318.29 278.25 2371.17 30.13 2010-09-12 17:29:01.000 255 33318.31 278.29 2371.26 30.13 2010-09-12 17:29:02.000 255 33318.34 278.27 2371.19 30.13 2010-09-12 17:29:03.000 255 33318.29 278.26 2371.09 30.13 2010-09-12 17:29:04.000 255 33318.34 278.26 2371.19 30.13 2010-09-12 17:29:05.000 255 33318.28 278.28 2371.23 30.13 2010-09-12 17:29:06.000 255 33318.32 278.24 2371.22 30.13 2010-09-12 17:29:07.000 255 33318.32 278.25 2371.20 30.13 2010-09-12 17:29:08.000 255 33318.37 278.24 2371.20 30.13 2010-09-12 17:29:09.000 255 33318.34 278.25 2371.12 30.13 2010-09-12 17:29:10.000 255 33318.26 278.26 2371.22 30.13 2010-09-12 17:29:11.000 255 33318.40 278.23 2371.27 30.13 2010-09-12 17:29:12.000 255 33318.30 278.25 2371.18 30.13 2010-09-12 17:29:13.000 255 33318.31 278.29 2371.26 30.13 2010-09-12 17:29:14.000 255 33318.35 278.31 2371.16 30.13 2010-09-12 17:29:15.000 255 33318.24 278.30 2371.13 30.13 2010-09-12 17:29:16.000 255 33318.37 278.31 2371.22 30.13 2010-09-12 17:29:17.000 255 33318.33 278.32 2371.15 30.13 2010-09-12 17:29:18.000 255 33318.26 278.29 2371.17 30.13 2010-09-12 17:29:19.000 255 33318.28 278.23 2371.16 30.13 2010-09-12 17:29:20.000 255 33318.43 278.28 2371.22 30.13 2010-09-12 17:29:21.000 255 33318.32 278.31 2371.21 30.13 2010-09-12 17:29:22.000 255 33318.32 278.28 2371.23 30.13 2010-09-12 17:29:23.000 255 33318.24 278.26 2371.23 30.13 2010-09-12 17:29:24.000 255 33318.22 278.27 2371.31 30.13 2010-09-12 17:29:25.000 255 33318.39 278.21 2371.29 30.13 2010-09-12 17:29:26.000 255 33318.28 278.32 2371.25 30.13 2010-09-12 17:29:27.000 255 33318.28 278.30 2371.23 30.13 2010-09-12 17:29:28.000 255 33318.45 278.27 2371.22 30.13 2010-09-12 17:29:29.000 255 33318.33 278.29 2371.22 30.13 2010-09-12 17:29:30.000 255 33318.30 278.25 2371.21 30.13 2010-09-12 17:29:31.000 255 33318.31 278.26 2371.19 30.13 2010-09-12 17:29:32.000 255 33318.36 278.35 2371.26 30.13 2010-09-12 17:29:33.000 255 33318.46 278.31 2371.17 30.13 2010-09-12 17:29:34.000 255 33318.21 278.27 2371.24 30.13 2010-09-12 17:29:35.000 255 33318.30 278.27 2371.20 30.13 2010-09-12 17:29:36.000 255 33318.36 278.25 2371.14 30.13 2010-09-12 17:29:37.000 255 33318.34 278.27 2371.22 30.13 2010-09-12 17:29:38.000 255 33318.39 278.26 2371.31 30.13 2010-09-12 17:29:39.000 255 33318.30 278.29 2371.16 30.13 2010-09-12 17:29:40.000 255 33318.48 278.27 2371.17 30.13 2010-09-12 17:29:41.000 255 33318.34 278.27 2371.23 30.13 2010-09-12 17:29:42.000 255 33318.35 278.28 2371.16 30.13 2010-09-12 17:29:43.000 255 33318.29 278.26 2371.15 30.13 2010-09-12 17:29:44.000 255 33318.38 278.29 2371.12 30.13 2010-09-12 17:29:45.000 255 33318.39 278.31 2371.28 30.13 2010-09-12 17:29:46.000 255 33318.36 278.32 2371.22 30.13 2010-09-12 17:29:47.000 255 33318.39 278.30 2371.13 30.13 2010-09-12 17:29:48.000 255 33318.35 278.27 2371.19 30.13 2010-09-12 17:29:49.000 255 33318.45 278.32 2371.23 30.13 2010-09-12 17:29:50.000 255 33318.38 278.29 2371.14 30.13 2010-09-12 17:29:51.000 255 33318.31 278.30 2371.22 30.13 2010-09-12 17:29:52.000 255 33318.43 278.32 2371.18 30.13 2010-09-12 17:29:53.000 255 33318.40 278.28 2371.17 30.13 2010-09-12 17:29:54.000 255 33318.39 278.30 2371.16 30.13 2010-09-12 17:29:55.000 255 33318.40 278.33 2371.26 30.13 2010-09-12 17:29:56.000 255 33318.36 278.32 2371.24 30.13 2010-09-12 17:29:57.000 255 33318.35 278.29 2371.24 30.13 2010-09-12 17:29:58.000 255 33318.44 278.30 2371.21 30.13 2010-09-12 17:29:59.000 255 33318.33 278.30 2371.23 30.13 2010-09-12 17:30:00.000 255 33318.27 278.29 2371.19 30.13 2010-09-12 17:30:01.000 255 33318.32 278.35 2371.24 30.13 2010-09-12 17:30:02.000 255 33318.31 278.32 2371.25 30.13 2010-09-12 17:30:03.000 255 33318.25 278.29 2371.19 30.13 2010-09-12 17:30:04.000 255 33318.34 278.31 2371.13 30.13 2010-09-12 17:30:05.000 255 33318.29 278.32 2371.20 30.13 2010-09-12 17:30:06.000 255 33318.40 278.30 2371.23 30.13 2010-09-12 17:30:07.000 255 33318.32 278.31 2371.17 30.13 2010-09-12 17:30:08.000 255 33318.39 278.31 2371.14 30.13 2010-09-12 17:30:09.000 255 33318.39 278.35 2371.16 30.13 2010-09-12 17:30:10.000 255 33318.34 278.36 2371.30 30.13 2010-09-12 17:30:11.000 255 33318.32 278.33 2371.17 30.13 2010-09-12 17:30:12.000 255 33318.34 278.31 2371.18 30.13 2010-09-12 17:30:13.000 255 33318.35 278.31 2371.14 30.13 2010-09-12 17:30:14.000 255 33318.37 278.33 2371.20 30.13 2010-09-12 17:30:15.000 255 33318.36 278.32 2371.17 30.13 2010-09-12 17:30:16.000 255 33318.23 278.34 2371.26 30.13 2010-09-12 17:30:17.000 255 33318.28 278.35 2371.19 30.13 2010-09-12 17:30:18.000 255 33318.28 278.32 2371.19 30.13 2010-09-12 17:30:19.000 255 33318.28 278.33 2371.20 30.13 2010-09-12 17:30:20.000 255 33318.33 278.36 2371.26 30.13 2010-09-12 17:30:21.000 255 33318.16 278.33 2371.25 30.13 2010-09-12 17:30:22.000 255 33318.43 278.33 2371.17 30.13 2010-09-12 17:30:23.000 255 33318.29 278.32 2371.22 30.13 2010-09-12 17:30:24.000 255 33318.26 278.33 2371.22 30.13 2010-09-12 17:30:25.000 255 33318.29 278.33 2371.16 30.13 2010-09-12 17:30:26.000 255 33318.34 278.32 2371.22 30.13 2010-09-12 17:30:27.000 255 33318.40 278.34 2371.26 30.13 2010-09-12 17:30:28.000 255 33318.28 278.33 2371.19 30.13 2010-09-12 17:30:29.000 255 33318.34 278.35 2371.33 30.13 2010-09-12 17:30:30.000 255 33318.37 278.33 2371.30 30.13 2010-09-12 17:30:31.000 255 33318.41 278.36 2371.27 30.13 2010-09-12 17:30:32.000 255 33318.41 278.32 2371.29 30.13 2010-09-12 17:30:33.000 255 33318.41 278.30 2371.27 30.13 2010-09-12 17:30:34.000 255 33318.25 278.33 2371.34 30.13 2010-09-12 17:30:35.000 255 33318.40 278.34 2371.34 30.13 2010-09-12 17:30:36.000 255 33318.26 278.31 2371.35 30.13 2010-09-12 17:30:37.000 255 33318.33 278.35 2371.30 30.13 2010-09-12 17:30:38.000 255 33318.35 278.33 2371.23 30.13 2010-09-12 17:30:39.000 255 33318.37 278.35 2371.27 30.13 2010-09-12 17:30:40.000 255 33318.26 278.32 2371.26 30.13 2010-09-12 17:30:41.000 255 33318.31 278.32 2371.29 30.13 2010-09-12 17:30:42.000 255 33318.31 278.33 2371.32 30.13 2010-09-12 17:30:43.000 255 33318.36 278.33 2371.30 30.13 2010-09-12 17:30:44.000 255 33318.39 278.36 2371.23 30.13 2010-09-12 17:30:45.000 255 33318.37 278.32 2371.23 30.13 2010-09-12 17:30:46.000 255 33318.37 278.34 2371.29 30.13 2010-09-12 17:30:47.000 255 33318.42 278.38 2371.22 30.13 2010-09-12 17:30:48.000 255 33318.39 278.34 2371.21 30.14 2010-09-12 17:30:49.000 255 33318.38 278.36 2371.20 30.13 2010-09-12 17:30:50.000 255 33318.41 278.34 2371.30 30.13 2010-09-12 17:30:51.000 255 33318.30 278.32 2371.27 30.14 2010-09-12 17:30:52.000 255 33318.43 278.37 2371.27 30.13 2010-09-12 17:30:53.000 255 33318.42 278.32 2371.26 30.13 2010-09-12 17:30:54.000 255 33318.32 278.30 2371.22 30.14 2010-09-12 17:30:55.000 255 33318.42 278.33 2371.26 30.13 2010-09-12 17:30:56.000 255 33318.43 278.35 2371.17 30.14 2010-09-12 17:30:57.000 255 33318.37 278.34 2371.25 30.13 2010-09-12 17:30:58.000 255 33318.40 278.30 2371.25 30.14 2010-09-12 17:30:59.000 255 33318.50 278.30 2371.20 30.14 2010-09-12 17:31:00.000 255 33318.47 278.33 2371.29 30.14 2010-09-12 17:31:01.000 255 33318.43 278.33 2371.22 30.14 2010-09-12 17:31:02.000 255 33318.36 278.38 2371.30 30.14 2010-09-12 17:31:03.000 255 33318.37 278.30 2371.26 30.13 2010-09-12 17:31:04.000 255 33318.50 278.32 2371.26 30.13 2010-09-12 17:31:05.000 255 33318.52 278.33 2371.22 30.14 2010-09-12 17:31:06.000 255 33318.45 278.33 2371.19 30.14 2010-09-12 17:31:07.000 255 33318.46 278.32 2371.19 30.13 2010-09-12 17:31:08.000 255 33318.35 278.34 2371.25 30.13 2010-09-12 17:31:09.000 255 33318.31 278.33 2371.25 30.14 2010-09-12 17:31:10.000 255 33318.43 278.35 2371.24 30.14 2010-09-12 17:31:11.000 255 33318.47 278.32 2371.26 30.14 2010-09-12 17:31:12.000 255 33318.50 278.33 2371.26 30.14 2010-09-12 17:31:13.000 255 33318.40 278.36 2371.28 30.14 2010-09-12 17:31:14.000 255 33318.40 278.38 2371.19 30.14 2010-09-12 17:31:15.000 255 33318.54 278.34 2371.20 30.14 2010-09-12 17:31:16.000 255 33318.48 278.32 2371.22 30.13 2010-09-12 17:31:17.000 255 33318.45 278.34 2371.28 30.14 2010-09-12 17:31:18.000 255 33318.44 278.34 2371.28 30.14 2010-09-12 17:31:19.000 255 33318.52 278.29 2371.28 30.14 2010-09-12 17:31:20.000 255 33318.54 278.35 2371.25 30.14 2010-09-12 17:31:21.000 255 33318.43 278.31 2371.22 30.14 2010-09-12 17:31:22.000 255 33318.44 278.36 2371.23 30.14 2010-09-12 17:31:23.000 255 33318.50 278.39 2371.29 30.14 2010-09-12 17:31:24.000 255 33318.52 278.39 2371.19 30.14 2010-09-12 17:31:25.000 255 33318.51 278.36 2371.24 30.14 2010-09-12 17:31:26.000 255 33318.49 278.38 2371.20 30.14 2010-09-12 17:31:27.000 255 33318.54 278.34 2371.26 30.14 2010-09-12 17:31:28.000 255 33318.44 278.34 2371.25 30.14 2010-09-12 17:31:29.000 255 33318.59 278.34 2371.24 30.14 2010-09-12 17:31:30.000 255 33318.44 278.37 2371.23 30.14 2010-09-12 17:31:31.000 255 33318.44 278.33 2371.23 30.14 2010-09-12 17:31:32.000 255 33318.49 278.36 2371.26 30.14 2010-09-12 17:31:33.000 255 33318.50 278.34 2371.20 30.14 2010-09-12 17:31:34.000 255 33318.53 278.34 2371.16 30.14 2010-09-12 17:31:35.000 255 33318.56 278.36 2371.28 30.14 2010-09-12 17:31:36.000 255 33318.50 278.36 2371.32 30.14 2010-09-12 17:31:37.000 255 33318.51 278.37 2371.24 30.14 2010-09-12 17:31:38.000 255 33318.48 278.34 2371.26 30.14 2010-09-12 17:31:39.000 255 33318.57 278.37 2371.14 30.14 2010-09-12 17:31:40.000 255 33318.54 278.32 2371.23 30.14 2010-09-12 17:31:41.000 255 33318.50 278.38 2371.32 30.14 2010-09-12 17:31:42.000 255 33318.54 278.40 2371.29 30.14 2010-09-12 17:31:43.000 255 33318.40 278.36 2371.22 30.14 2010-09-12 17:31:44.000 255 33318.61 278.37 2371.25 30.14 2010-09-12 17:31:45.000 255 33318.53 278.31 2371.28 30.14 2010-09-12 17:31:46.000 255 33318.53 278.37 2371.25 30.14 2010-09-12 17:31:47.000 255 33318.53 278.36 2371.24 30.14 2010-09-12 17:31:48.000 255 33318.54 278.36 2371.24 30.14 2010-09-12 17:31:49.000 255 33318.54 278.32 2371.28 30.14 2010-09-12 17:31:50.000 255 33318.54 278.33 2371.14 30.14 2010-09-12 17:31:51.000 255 33318.45 278.36 2371.16 30.14 2010-09-12 17:31:52.000 255 33318.56 278.31 2371.16 30.14 2010-09-12 17:31:53.000 255 33318.59 278.35 2371.19 30.14 2010-09-12 17:31:54.000 255 33318.63 278.34 2371.19 30.14 2010-09-12 17:31:55.000 255 33318.54 278.36 2371.18 30.14 2010-09-12 17:31:56.000 255 33318.58 278.35 2371.20 30.14 2010-09-12 17:31:57.000 255 33318.57 278.37 2371.24 30.14 2010-09-12 17:31:58.000 255 33318.40 278.39 2371.20 30.14 2010-09-12 17:31:59.000 255 33318.72 278.37 2371.30 30.14 2010-09-12 17:32:00.000 255 33318.54 278.37 2371.35 30.14 2010-09-12 17:32:01.000 255 33318.59 278.36 2371.28 30.14 2010-09-12 17:32:02.000 255 33318.62 278.34 2371.30 30.14 2010-09-12 17:32:03.000 255 33318.53 278.31 2371.24 30.14 2010-09-12 17:32:04.000 255 33318.56 278.39 2371.12 30.14 2010-09-12 17:32:05.000 255 33318.50 278.36 2371.28 30.14 2010-09-12 17:32:06.000 255 33318.57 278.33 2371.29 30.14 2010-09-12 17:32:07.000 255 33318.65 278.37 2371.19 30.14 2010-09-12 17:32:08.000 255 33318.60 278.37 2371.25 30.14 2010-09-12 17:32:09.000 255 33318.61 278.39 2371.14 30.14 2010-09-12 17:32:10.000 255 33318.62 278.36 2371.10 30.14 2010-09-12 17:32:11.000 255 33318.57 278.37 2371.25 30.14 2010-09-12 17:32:12.000 255 33318.61 278.35 2371.26 30.14 2010-09-12 17:32:13.000 255 33318.62 278.39 2371.22 30.14 2010-09-12 17:32:14.000 255 33318.64 278.34 2371.15 30.14 2010-09-12 17:32:15.000 255 33318.52 278.32 2371.29 30.14 2010-09-12 17:32:16.000 255 33318.60 278.31 2371.28 30.14 2010-09-12 17:32:17.000 255 33318.57 278.31 2371.25 30.14 2010-09-12 17:32:18.000 255 33318.57 278.32 2371.22 30.14 2010-09-12 17:32:19.000 255 33318.60 278.37 2371.19 30.14 2010-09-12 17:32:20.000 255 33318.65 278.39 2371.19 30.14 2010-09-12 17:32:21.000 255 33318.61 278.37 2371.19 30.14 2010-09-12 17:32:22.000 255 33318.64 278.37 2371.17 30.14 2010-09-12 17:32:23.000 255 33318.57 278.38 2371.20 30.14 2010-09-12 17:32:24.000 255 33318.62 278.42 2371.22 30.14 2010-09-12 17:32:25.000 255 33318.65 278.36 2371.23 30.14 2010-09-12 17:32:26.000 255 33318.61 278.32 2371.17 30.14 2010-09-12 17:32:27.000 255 33318.66 278.35 2371.20 30.14 2010-09-12 17:32:28.000 255 33318.56 278.36 2371.24 30.14 2010-09-12 17:32:29.000 255 33318.69 278.37 2371.25 30.14 2010-09-12 17:32:30.000 255 33318.65 278.36 2371.26 30.14 2010-09-12 17:32:31.000 255 33318.55 278.40 2371.18 30.14 2010-09-12 17:32:32.000 255 33318.58 278.35 2371.15 30.14 2010-09-12 17:32:33.000 255 33318.62 278.36 2371.20 30.14 2010-09-12 17:32:34.000 255 33318.66 278.39 2371.16 30.14 2010-09-12 17:32:35.000 255 33318.71 278.42 2371.22 30.14 2010-09-12 17:32:36.000 255 33318.62 278.44 2371.21 30.14 2010-09-12 17:32:37.000 255 33318.67 278.41 2371.29 30.14 2010-09-12 17:32:38.000 255 33318.69 278.35 2371.22 30.14 2010-09-12 17:32:39.000 255 33318.70 278.34 2371.28 30.14 2010-09-12 17:32:40.000 255 33318.56 278.38 2371.26 30.14 2010-09-12 17:32:41.000 255 33318.62 278.33 2371.25 30.14 2010-09-12 17:32:42.000 255 33318.56 278.34 2371.27 30.14 2010-09-12 17:32:43.000 255 33318.69 278.35 2371.19 30.14 2010-09-12 17:32:44.000 255 33318.64 278.36 2371.21 30.14 2010-09-12 17:32:45.000 255 33318.68 278.38 2371.17 30.14 2010-09-12 17:32:46.000 255 33318.69 278.37 2371.25 30.14 2010-09-12 17:32:47.000 255 33318.58 278.44 2371.30 30.14 2010-09-12 17:32:48.000 255 33318.61 278.43 2371.32 30.14 2010-09-12 17:32:49.000 255 33318.61 278.38 2371.25 30.14 2010-09-12 17:32:50.000 255 33318.69 278.38 2371.27 30.14 2010-09-12 17:32:51.000 255 33318.64 278.39 2371.26 30.14 2010-09-12 17:32:52.000 255 33318.67 278.38 2371.22 30.14 2010-09-12 17:32:53.000 255 33318.67 278.35 2371.27 30.14 2010-09-12 17:32:54.000 255 33318.74 278.37 2371.25 30.14 2010-09-12 17:32:55.000 255 33318.67 278.44 2371.16 30.14 2010-09-12 17:32:56.000 255 33318.69 278.37 2371.22 30.14 2010-09-12 17:32:57.000 255 33318.76 278.32 2371.21 30.14 2010-09-12 17:32:58.000 255 33318.68 278.37 2371.25 30.14 2010-09-12 17:32:59.000 255 33318.72 278.36 2371.25 30.14 2010-09-12 17:33:00.000 255 33318.68 278.37 2371.22 30.14 2010-09-12 17:33:01.000 255 33318.75 278.38 2371.26 30.14 2010-09-12 17:33:02.000 255 33318.74 278.41 2371.16 30.14 2010-09-12 17:33:03.000 255 33318.73 278.43 2371.24 30.14 2010-09-12 17:33:04.000 255 33318.66 278.41 2371.22 30.14 2010-09-12 17:33:05.000 255 33318.69 278.41 2371.16 30.14 2010-09-12 17:33:06.000 255 33318.77 278.39 2371.19 30.14 2010-09-12 17:33:07.000 255 33318.72 278.42 2371.19 30.14 2010-09-12 17:33:08.000 255 33318.70 278.39 2371.24 30.14 2010-09-12 17:33:09.000 255 33318.64 278.39 2371.20 30.14 2010-09-12 17:33:10.000 255 33318.68 278.37 2371.19 30.14 2010-09-12 17:33:11.000 255 33318.70 278.36 2371.19 30.14 2010-09-12 17:33:12.000 255 33318.67 278.42 2371.23 30.14 2010-09-12 17:33:13.000 255 33318.80 278.38 2371.17 30.14 2010-09-12 17:33:14.000 255 33318.73 278.40 2371.25 30.14 2010-09-12 17:33:15.000 255 33318.80 278.42 2371.18 30.14 2010-09-12 17:33:16.000 255 33318.71 278.42 2371.16 30.14 2010-09-12 17:33:17.000 255 33318.69 278.41 2371.28 30.14 2010-09-12 17:33:18.000 255 33318.72 278.39 2371.22 30.14 2010-09-12 17:33:19.000 255 33318.74 278.42 2371.25 30.14 2010-09-12 17:33:20.000 255 33318.76 278.41 2371.16 30.14 2010-09-12 17:33:21.000 255 33318.69 278.40 2371.17 30.14 2010-09-12 17:33:22.000 255 33318.66 278.47 2371.22 30.14 2010-09-12 17:33:23.000 255 33318.69 278.41 2371.23 30.14 2010-09-12 17:33:24.000 255 33318.68 278.41 2371.21 30.14 2010-09-12 17:33:25.000 255 33318.71 278.40 2371.25 30.14 2010-09-12 17:33:26.000 255 33318.68 278.45 2371.23 30.14 2010-09-12 17:33:27.000 255 33318.69 278.41 2371.16 30.14 2010-09-12 17:33:28.000 255 33318.68 278.43 2371.21 30.14 2010-09-12 17:33:29.000 255 33318.68 278.39 2371.14 30.14 2010-09-12 17:33:30.000 255 33318.72 278.39 2371.20 30.14 2010-09-12 17:33:31.000 255 33318.74 278.44 2371.25 30.14 2010-09-12 17:33:32.000 255 33318.69 278.43 2371.15 30.14 2010-09-12 17:33:33.000 255 33318.71 278.41 2371.25 30.14 2010-09-12 17:33:34.000 255 33318.66 278.44 2371.19 30.14 2010-09-12 17:33:35.000 255 33318.72 278.41 2371.28 30.14 2010-09-12 17:33:36.000 255 33318.72 278.41 2371.26 30.14 2010-09-12 17:33:37.000 255 33318.81 278.47 2371.20 30.14 2010-09-12 17:33:38.000 255 33318.72 278.40 2371.17 30.14 2010-09-12 17:33:39.000 255 33318.68 278.42 2371.22 30.14 2010-09-12 17:33:40.000 255 33318.78 278.39 2371.26 30.14 2010-09-12 17:33:41.000 255 33318.70 278.42 2371.20 30.14 2010-09-12 17:33:42.000 255 33318.69 278.43 2371.23 30.14 2010-09-12 17:33:43.000 255 33318.79 278.44 2371.15 30.14 2010-09-12 17:33:44.000 255 33318.86 278.44 2371.19 30.14 2010-09-12 17:33:45.000 255 33318.83 278.44 2371.21 30.14 2010-09-12 17:33:46.000 255 33318.87 278.45 2371.26 30.14 2010-09-12 17:33:47.000 255 33318.72 278.44 2371.13 30.14 2010-09-12 17:33:48.000 255 33318.75 278.43 2371.17 30.14 2010-09-12 17:33:49.000 255 33318.78 278.44 2371.17 30.14 2010-09-12 17:33:50.000 255 33318.77 278.43 2371.14 30.14 2010-09-12 17:33:51.000 255 33318.72 278.46 2371.17 30.14 2010-09-12 17:33:52.000 255 33318.81 278.42 2371.11 30.14 2010-09-12 17:33:53.000 255 33318.78 278.43 2371.18 30.14 2010-09-12 17:33:54.000 255 33318.78 278.39 2371.14 30.14 2010-09-12 17:33:55.000 255 33318.83 278.43 2371.16 30.14 2010-09-12 17:33:56.000 255 33318.76 278.39 2371.24 30.14 2010-09-12 17:33:57.000 255 33318.80 278.37 2371.30 30.14 2010-09-12 17:33:58.000 255 33318.77 278.44 2371.21 30.14 2010-09-12 17:33:59.000 255 33318.80 278.43 2371.18 30.14 2010-09-12 17:34:00.000 255 33318.75 278.46 2371.08 30.14 2010-09-12 17:34:01.000 255 33318.77 278.44 2371.22 30.14 2010-09-12 17:34:02.000 255 33318.81 278.43 2371.16 30.14 2010-09-12 17:34:03.000 255 33318.79 278.41 2371.14 30.14 2010-09-12 17:34:04.000 255 33318.76 278.44 2371.23 30.14 2010-09-12 17:34:05.000 255 33318.68 278.43 2371.19 30.14 2010-09-12 17:34:06.000 255 33318.67 278.43 2371.23 30.14 2010-09-12 17:34:07.000 255 33318.83 278.42 2371.24 30.14 2010-09-12 17:34:08.000 255 33318.76 278.43 2371.20 30.14 2010-09-12 17:34:09.000 255 33318.87 278.45 2371.16 30.14 2010-09-12 17:34:10.000 255 33318.80 278.44 2371.22 30.14 2010-09-12 17:34:11.000 255 33318.69 278.45 2371.23 30.14 2010-09-12 17:34:12.000 255 33318.75 278.43 2371.16 30.14 2010-09-12 17:34:13.000 255 33318.75 278.44 2371.10 30.14 2010-09-12 17:34:14.000 255 33318.83 278.47 2371.11 30.14 2010-09-12 17:34:15.000 255 33318.73 278.50 2371.19 30.14 2010-09-12 17:34:16.000 255 33318.73 278.46 2371.20 30.14 2010-09-12 17:34:17.000 255 33318.83 278.46 2371.23 30.14 2010-09-12 17:34:18.000 255 33318.75 278.47 2371.20 30.14 2010-09-12 17:34:19.000 255 33318.82 278.41 2371.28 30.14 2010-09-12 17:34:20.000 255 33318.82 278.44 2371.26 30.14 2010-09-12 17:34:21.000 255 33318.77 278.46 2371.20 30.14 2010-09-12 17:34:22.000 255 33318.82 278.45 2371.25 30.14 2010-09-12 17:34:23.000 255 33318.84 278.44 2371.26 30.14 2010-09-12 17:34:24.000 255 33318.78 278.41 2371.16 30.14 2010-09-12 17:34:25.000 255 33318.77 278.46 2371.22 30.14 2010-09-12 17:34:26.000 255 33318.82 278.47 2371.22 30.14 2010-09-12 17:34:27.000 255 33318.84 278.49 2371.15 30.14 2010-09-12 17:34:28.000 255 33318.77 278.48 2371.19 30.14 2010-09-12 17:34:29.000 255 33318.83 278.43 2371.23 30.14 2010-09-12 17:34:30.000 255 33318.76 278.42 2371.25 30.14 2010-09-12 17:34:31.000 255 33318.72 278.45 2371.25 30.14 2010-09-12 17:34:32.000 255 33318.77 278.42 2371.23 30.14 2010-09-12 17:34:33.000 255 33318.72 278.44 2371.22 30.14 2010-09-12 17:34:34.000 255 33318.69 278.44 2371.23 30.14 2010-09-12 17:34:35.000 255 33318.74 278.49 2371.19 30.14 2010-09-12 17:34:36.000 255 33318.81 278.48 2371.20 30.14 2010-09-12 17:34:37.000 255 33318.77 278.49 2371.17 30.14 2010-09-12 17:34:38.000 255 33318.78 278.44 2371.17 30.14 2010-09-12 17:34:39.000 255 33318.78 278.39 2371.14 30.14 2010-09-12 17:34:40.000 255 33318.76 278.48 2371.16 30.14 2010-09-12 17:34:41.000 255 33318.69 278.47 2371.20 30.14 2010-09-12 17:34:42.000 255 33318.69 278.46 2371.17 30.14 2010-09-12 17:34:43.000 255 33318.82 278.42 2371.22 30.14 2010-09-12 17:34:44.000 255 33318.72 278.45 2371.29 30.14 2010-09-12 17:34:45.000 255 33318.69 278.45 2371.16 30.14 2010-09-12 17:34:46.000 255 33318.79 278.42 2371.16 30.14 2010-09-12 17:34:47.000 255 33318.84 278.43 2371.14 30.14 2010-09-12 17:34:48.000 255 33318.69 278.48 2371.16 30.14 2010-09-12 17:34:49.000 255 33318.75 278.47 2371.16 30.14 2010-09-12 17:34:50.000 255 33318.77 278.45 2371.25 30.14 2010-09-12 17:34:51.000 255 33318.74 278.49 2371.23 30.14 2010-09-12 17:34:52.000 255 33318.71 278.46 2371.16 30.14 2010-09-12 17:34:53.000 255 33318.80 278.49 2371.23 30.14 2010-09-12 17:34:54.000 255 33318.75 278.42 2371.22 30.14 2010-09-12 17:34:55.000 255 33318.71 278.47 2371.22 30.14 2010-09-12 17:34:56.000 255 33318.69 278.48 2371.17 30.14 2010-09-12 17:34:57.000 255 33318.73 278.49 2371.26 30.14 2010-09-12 17:34:58.000 255 33318.69 278.48 2371.23 30.14 2010-09-12 17:34:59.000 255 33318.81 278.47 2371.25 30.14 2010-09-12 17:35:00.000 255 33318.71 278.48 2371.26 30.14 2010-09-12 17:35:01.000 255 33318.77 278.54 2371.22 30.14 2010-09-12 17:35:02.000 255 33318.73 278.53 2371.22 30.14 2010-09-12 17:35:03.000 255 33318.70 278.48 2371.18 30.14 2010-09-12 17:35:04.000 255 33318.67 278.50 2371.27 30.14 2010-09-12 17:35:05.000 255 33318.86 278.46 2371.20 30.14 2010-09-12 17:35:06.000 255 33318.72 278.47 2371.15 30.14 2010-09-12 17:35:07.000 255 33318.80 278.48 2371.21 30.14 2010-09-12 17:35:08.000 255 33318.66 278.49 2371.25 30.14 2010-09-12 17:35:09.000 255 33318.82 278.50 2371.22 30.14 2010-09-12 17:35:10.000 255 33318.67 278.45 2371.29 30.14 2010-09-12 17:35:11.000 255 33318.83 278.47 2371.17 30.14 2010-09-12 17:35:12.000 255 33318.83 278.47 2371.16 30.14 2010-09-12 17:35:13.000 255 33318.71 278.50 2371.22 30.14 2010-09-12 17:35:14.000 255 33318.72 278.50 2371.14 30.14 2010-09-12 17:35:15.000 255 33318.72 278.49 2371.30 30.14 2010-09-12 17:35:16.000 255 33318.69 278.44 2371.22 30.14 2010-09-12 17:35:17.000 255 33318.74 278.48 2371.29 30.14 2010-09-12 17:35:18.000 255 33318.77 278.48 2371.24 30.14 2010-09-12 17:35:19.000 255 33318.84 278.43 2371.20 30.14 2010-09-12 17:35:20.000 255 33318.70 278.46 2371.20 30.14 2010-09-12 17:35:21.000 255 33318.83 278.48 2371.19 30.14 2010-09-12 17:35:22.000 255 33318.75 278.47 2371.28 30.14 2010-09-12 17:35:23.000 255 33318.75 278.47 2371.23 30.14 2010-09-12 17:35:24.000 255 33318.76 278.44 2371.26 30.14 2010-09-12 17:35:25.000 255 33318.74 278.51 2371.29 30.14 2010-09-12 17:35:26.000 255 33318.83 278.44 2371.19 30.14 2010-09-12 17:35:27.000 255 33318.76 278.50 2371.16 30.14 2010-09-12 17:35:28.000 255 33318.75 278.50 2371.16 30.14 2010-09-12 17:35:29.000 255 33318.74 278.51 2371.14 30.14 2010-09-12 17:35:30.000 255 33318.77 278.49 2371.19 30.14 2010-09-12 17:35:31.000 255 33318.74 278.47 2371.19 30.14 2010-09-12 17:35:32.000 255 33318.77 278.48 2371.29 30.14 2010-09-12 17:35:33.000 255 33318.78 278.46 2371.29 30.14 2010-09-12 17:35:34.000 255 33318.70 278.51 2371.20 30.14 2010-09-12 17:35:35.000 255 33318.86 278.46 2371.25 30.14 2010-09-12 17:35:36.000 255 33318.75 278.45 2371.28 30.14 2010-09-12 17:35:37.000 255 33318.75 278.49 2371.27 30.14 2010-09-12 17:35:38.000 255 33318.84 278.47 2371.23 30.14 2010-09-12 17:35:39.000 255 33318.79 278.46 2371.25 30.14 2010-09-12 17:35:40.000 255 33318.68 278.48 2371.21 30.14 2010-09-12 17:35:41.000 255 33318.84 278.45 2371.32 30.14 2010-09-12 17:35:42.000 255 33318.83 278.50 2371.23 30.14 2010-09-12 17:35:43.000 255 33318.83 278.50 2371.29 30.14 2010-09-12 17:35:44.000 255 33318.80 278.50 2371.24 30.14 2010-09-12 17:35:45.000 255 33318.76 278.46 2371.25 30.14 2010-09-12 17:35:46.000 255 33318.81 278.45 2371.28 30.14 2010-09-12 17:35:47.000 255 33318.87 278.51 2371.25 30.14 2010-09-12 17:35:48.000 255 33318.81 278.52 2371.25 30.14 2010-09-12 17:35:49.000 255 33318.85 278.49 2371.28 30.14 2010-09-12 17:35:50.000 255 33318.82 278.48 2371.29 30.14 2010-09-12 17:35:51.000 255 33318.69 278.50 2371.32 30.14 2010-09-12 17:35:52.000 255 33318.77 278.51 2371.29 30.14 2010-09-12 17:35:53.000 255 33318.93 278.47 2371.35 30.14 2010-09-12 17:35:54.000 255 33318.74 278.52 2371.32 30.14 2010-09-12 17:35:55.000 255 33318.81 278.51 2371.28 30.14 2010-09-12 17:35:56.000 255 33318.78 278.52 2371.18 30.14 2010-09-12 17:35:57.000 255 33318.82 278.50 2371.17 30.14 2010-09-12 17:35:58.000 255 33318.80 278.52 2371.25 30.14 2010-09-12 17:35:59.000 255 33318.78 278.50 2371.36 30.14 2010-09-12 17:36:00.000 255 33318.78 278.54 2371.29 30.14 2010-09-12 17:36:01.000 255 33318.77 278.50 2371.25 30.14 2010-09-12 17:36:02.000 255 33318.77 278.48 2371.25 30.14 2010-09-12 17:36:03.000 255 33318.75 278.50 2371.19 30.14 2010-09-12 17:36:04.000 255 33318.80 278.46 2371.26 30.14 2010-09-12 17:36:05.000 255 33318.74 278.52 2371.26 30.14 2010-09-12 17:36:06.000 255 33318.81 278.49 2371.17 30.14 2010-09-12 17:36:07.000 255 33318.87 278.52 2371.23 30.14 2010-09-12 17:36:08.000 255 33318.84 278.52 2371.26 30.14 2010-09-12 17:36:09.000 255 33318.83 278.49 2371.22 30.14 2010-09-12 17:36:10.000 255 33318.81 278.50 2371.25 30.14 2010-09-12 17:36:11.000 255 33318.86 278.49 2371.27 30.14 2010-09-12 17:36:12.000 255 33318.83 278.50 2371.26 30.14 2010-09-12 17:36:13.000 255 33318.84 278.51 2371.19 30.14 2010-09-12 17:36:14.000 255 33318.82 278.53 2371.28 30.14 2010-09-12 17:36:15.000 255 33318.73 278.47 2371.19 30.14 2010-09-12 17:36:16.000 255 33318.84 278.47 2371.27 30.14 2010-09-12 17:36:17.000 255 33318.74 278.51 2371.36 30.14 2010-09-12 17:36:18.000 255 33318.78 278.52 2371.34 30.14 2010-09-12 17:36:19.000 255 33318.84 278.48 2371.34 30.14 2010-09-12 17:36:20.000 255 33318.81 278.49 2371.16 30.14 2010-09-12 17:36:21.000 255 33318.83 278.50 2371.17 30.14 2010-09-12 17:36:22.000 255 33318.79 278.49 2371.22 30.14 2010-09-12 17:36:23.000 255 33318.82 278.50 2371.25 30.14 2010-09-12 17:36:24.000 255 33318.81 278.51 2371.22 30.14 2010-09-12 17:36:25.000 255 33318.81 278.52 2371.30 30.14 2010-09-12 17:36:26.000 255 33318.87 278.49 2371.20 30.14 2010-09-12 17:36:27.000 255 33318.84 278.49 2371.13 30.14 2010-09-12 17:36:28.000 255 33318.89 278.54 2371.34 30.14 2010-09-12 17:36:29.000 255 33318.93 278.47 2371.16 30.14 2010-09-12 17:36:30.000 255 33318.88 278.50 2371.19 30.14 2010-09-12 17:36:31.000 255 33318.92 278.48 2371.26 30.14 2010-09-12 17:36:32.000 255 33318.86 278.54 2371.26 30.14 2010-09-12 17:36:33.000 255 33318.90 278.53 2371.24 30.14 2010-09-12 17:36:34.000 255 33318.96 278.50 2371.25 30.14 2010-09-12 17:36:35.000 255 33318.83 278.52 2371.23 30.14 2010-09-12 17:36:36.000 255 33318.83 278.49 2371.23 30.14 2010-09-12 17:36:37.000 255 33318.90 278.56 2371.22 30.14 2010-09-12 17:36:38.000 255 33318.81 278.50 2371.16 30.14 2010-09-12 17:36:39.000 255 33318.86 278.49 2371.31 30.14 2010-09-12 17:36:40.000 255 33318.80 278.53 2371.31 30.14 2010-09-12 17:36:41.000 255 33318.94 278.50 2371.30 30.14 2010-09-12 17:36:42.000 255 33318.86 278.51 2371.28 30.14 2010-09-12 17:36:43.000 255 33318.91 278.50 2371.23 30.14 2010-09-12 17:36:44.000 255 33318.89 278.53 2371.29 30.14 2010-09-12 17:36:45.000 255 33318.78 278.49 2371.17 30.14 2010-09-12 17:36:46.000 255 33318.94 278.53 2371.19 30.14 2010-09-12 17:36:47.000 255 33318.84 278.50 2371.14 30.14 2010-09-12 17:36:48.000 255 33318.80 278.48 2371.19 30.14 2010-09-12 17:36:49.000 255 33318.92 278.49 2371.19 30.14 2010-09-12 17:36:50.000 255 33318.93 278.54 2371.24 30.14 2010-09-12 17:36:51.000 255 33318.88 278.55 2371.26 30.14 2010-09-12 17:36:52.000 255 33318.92 278.52 2371.20 30.14 2010-09-12 17:36:53.000 255 33318.86 278.47 2371.21 30.14 2010-09-12 17:36:54.000 255 33318.84 278.49 2371.20 30.14 2010-09-12 17:36:55.000 255 33318.90 278.51 2371.29 30.14 2010-09-12 17:36:56.000 255 33318.92 278.47 2371.29 30.14 2010-09-12 17:36:57.000 255 33318.96 278.51 2371.25 30.14 2010-09-12 17:36:58.000 255 33319.05 278.46 2371.14 30.14 2010-09-12 17:36:59.000 255 33318.96 278.51 2371.21 30.14 2010-09-12 17:37:00.000 255 33318.91 278.50 2371.19 30.14 2010-09-12 17:37:01.000 255 33318.93 278.52 2371.17 30.14 2010-09-12 17:37:02.000 255 33318.90 278.52 2371.23 30.14 2010-09-12 17:37:03.000 255 33318.96 278.50 2371.22 30.14 2010-09-12 17:37:04.000 255 33318.97 278.49 2371.20 30.14 2010-09-12 17:37:05.000 255 33318.92 278.49 2371.20 30.14 2010-09-12 17:37:06.000 255 33318.92 278.49 2371.18 30.14 2010-09-12 17:37:07.000 255 33319.03 278.52 2371.19 30.14 2010-09-12 17:37:08.000 255 33318.96 278.56 2371.17 30.14 2010-09-12 17:37:09.000 255 33318.91 278.53 2371.16 30.14 2010-09-12 17:37:10.000 255 33318.86 278.46 2371.25 30.14 2010-09-12 17:37:11.000 255 33319.00 278.48 2371.26 30.14 2010-09-12 17:37:12.000 255 33318.87 278.48 2371.28 30.14 2010-09-12 17:37:13.000 255 33319.01 278.46 2371.23 30.14 2010-09-12 17:37:14.000 255 33319.03 278.48 2371.20 30.14 2010-09-12 17:37:15.000 255 33318.97 278.47 2371.23 30.14 2010-09-12 17:37:16.000 255 33318.95 278.55 2371.29 30.14 2010-09-12 17:37:17.000 255 33318.95 278.50 2371.28 30.14 2010-09-12 17:37:18.000 255 33318.99 278.55 2371.22 30.14 2010-09-12 17:37:19.000 255 33318.99 278.54 2371.19 30.14 2010-09-12 17:37:20.000 255 33318.97 278.51 2371.22 30.14 2010-09-12 17:37:21.000 255 33318.93 278.49 2371.27 30.14 2010-09-12 17:37:22.000 255 33318.95 278.50 2371.26 30.14 2010-09-12 17:37:23.000 255 33319.06 278.48 2371.28 30.14 2010-09-12 17:37:24.000 255 33318.97 278.50 2371.31 30.14 2010-09-12 17:37:25.000 255 33319.03 278.54 2371.29 30.14 2010-09-12 17:37:26.000 255 33319.02 278.51 2371.32 30.14 2010-09-12 17:37:27.000 255 33318.88 278.48 2371.26 30.14 2010-09-12 17:37:28.000 255 33319.01 278.53 2371.24 30.14 2010-09-12 17:37:29.000 255 33318.97 278.51 2371.28 30.14 2010-09-12 17:37:30.000 255 33319.02 278.53 2371.25 30.14 2010-09-12 17:37:31.000 255 33318.97 278.50 2371.22 30.14 2010-09-12 17:37:32.000 255 33319.05 278.49 2371.22 30.14 2010-09-12 17:37:33.000 255 33319.02 278.51 2371.26 30.14 2010-09-12 17:37:34.000 255 33318.99 278.52 2371.26 30.14 2010-09-12 17:37:35.000 255 33319.00 278.49 2371.29 30.14 2010-09-12 17:37:36.000 255 33318.96 278.48 2371.28 30.14 2010-09-12 17:37:37.000 255 33319.12 278.50 2371.26 30.14 2010-09-12 17:37:38.000 255 33319.00 278.53 2371.23 30.14 2010-09-12 17:37:39.000 255 33319.06 278.48 2371.27 30.14 2010-09-12 17:37:40.000 255 33319.05 278.53 2371.28 30.14 2010-09-12 17:37:41.000 255 33319.06 278.45 2371.22 30.14 2010-09-12 17:37:42.000 255 33319.02 278.46 2371.21 30.14 2010-09-12 17:37:43.000 255 33318.99 278.54 2371.26 30.14 2010-09-12 17:37:44.000 255 33319.07 278.50 2371.21 30.14 2010-09-12 17:37:45.000 255 33319.08 278.50 2371.22 30.14 2010-09-12 17:37:46.000 255 33318.99 278.47 2371.28 30.14 2010-09-12 17:37:47.000 255 33319.06 278.49 2371.26 30.14 2010-09-12 17:37:48.000 255 33318.93 278.50 2371.18 30.14 2010-09-12 17:37:49.000 255 33319.00 278.50 2371.30 30.14 2010-09-12 17:37:50.000 255 33319.00 278.51 2371.21 30.14 2010-09-12 17:37:51.000 255 33319.06 278.50 2371.26 30.14 2010-09-12 17:37:52.000 255 33319.09 278.53 2371.23 30.14 2010-09-12 17:37:53.000 255 33319.05 278.51 2371.23 30.14 2010-09-12 17:37:54.000 255 33319.03 278.50 2371.17 30.14 2010-09-12 17:37:55.000 255 33319.07 278.49 2371.34 30.14 2010-09-12 17:37:56.000 255 33319.00 278.51 2371.32 30.14 2010-09-12 17:37:57.000 255 33319.03 278.50 2371.25 30.14 2010-09-12 17:37:58.000 255 33318.89 278.44 2371.27 30.14 2010-09-12 17:37:59.000 255 33319.10 278.50 2371.29 30.14 2010-09-12 17:38:00.000 255 33319.02 278.49 2371.23 30.14 2010-09-12 17:38:01.000 255 33319.14 278.51 2371.28 30.14 2010-09-12 17:38:02.000 255 33319.14 278.50 2371.28 30.14 2010-09-12 17:38:03.000 255 33319.02 278.51 2371.26 30.14 2010-09-12 17:38:04.000 255 33319.14 278.48 2371.39 30.14 2010-09-12 17:38:05.000 255 33319.18 278.50 2371.26 30.14 2010-09-12 17:38:06.000 255 33319.16 278.49 2371.22 30.14 2010-09-12 17:38:07.000 255 33319.13 278.50 2371.27 30.14 2010-09-12 17:38:08.000 255 33319.09 278.46 2371.30 30.14 2010-09-12 17:38:09.000 255 33319.08 278.49 2371.26 30.14 2010-09-12 17:38:10.000 255 33319.02 278.44 2371.23 30.14 2010-09-12 17:38:11.000 255 33319.13 278.48 2371.29 30.14 2010-09-12 17:38:12.000 255 33319.05 278.44 2371.25 30.14 2010-09-12 17:38:13.000 255 33319.19 278.45 2371.20 30.14 2010-09-12 17:38:14.000 255 33319.20 278.46 2371.29 30.14 2010-09-12 17:38:15.000 255 33319.24 278.51 2371.29 30.14 2010-09-12 17:38:16.000 255 33319.12 278.48 2371.34 30.14 2010-09-12 17:38:17.000 255 33319.12 278.47 2371.28 30.14 2010-09-12 17:38:18.000 255 33319.15 278.47 2371.23 30.14 2010-09-12 17:38:19.000 255 33319.12 278.47 2371.19 30.14 2010-09-12 17:38:20.000 255 33319.18 278.48 2371.30 30.14 2010-09-12 17:38:21.000 255 33319.17 278.47 2371.33 30.14 2010-09-12 17:38:22.000 255 33319.17 278.44 2371.22 30.14 2010-09-12 17:38:23.000 255 33319.08 278.44 2371.25 30.14 2010-09-12 17:38:24.000 255 33319.09 278.44 2371.33 30.14 2010-09-12 17:38:25.000 255 33319.17 278.45 2371.25 30.14 2010-09-12 17:38:26.000 255 33319.16 278.44 2371.26 30.14 2010-09-12 17:38:27.000 255 33319.19 278.43 2371.38 30.14 2010-09-12 17:38:28.000 255 33319.25 278.43 2371.32 30.14 2010-09-12 17:38:29.000 255 33319.16 278.47 2371.27 30.14 2010-09-12 17:38:30.000 255 33319.17 278.50 2371.26 30.14 2010-09-12 17:38:31.000 255 33319.19 278.45 2371.28 30.14 2010-09-12 17:38:32.000 255 33319.24 278.39 2371.25 30.14 2010-09-12 17:38:33.000 255 33319.15 278.43 2371.28 30.14 2010-09-12 17:38:34.000 255 33319.17 278.47 2371.31 30.14 2010-09-12 17:38:35.000 255 33319.18 278.41 2371.32 30.14 2010-09-12 17:38:36.000 255 33319.18 278.41 2371.25 30.14 2010-09-12 17:38:37.000 255 33319.24 278.45 2371.30 30.14 2010-09-12 17:38:38.000 255 33319.28 278.44 2371.21 30.14 2010-09-12 17:38:39.000 255 33319.23 278.45 2371.27 30.14 2010-09-12 17:38:40.000 255 33319.26 278.44 2371.35 30.14 2010-09-12 17:38:41.000 255 33319.22 278.40 2371.24 30.14 2010-09-12 17:38:42.000 255 33319.20 278.37 2371.17 30.14 2010-09-12 17:38:43.000 255 33319.18 278.39 2371.25 30.14 2010-09-12 17:38:44.000 255 33319.18 278.45 2371.24 30.14 2010-09-12 17:38:45.000 255 33319.27 278.44 2371.25 30.14 2010-09-12 17:38:46.000 255 33319.38 278.42 2371.19 30.14 2010-09-12 17:38:47.000 255 33319.29 278.46 2371.27 30.14 2010-09-12 17:38:48.000 255 33319.31 278.44 2371.25 30.14 2010-09-12 17:38:49.000 255 33319.27 278.40 2371.25 30.14 2010-09-12 17:38:50.000 255 33319.33 278.41 2371.16 30.14 2010-09-12 17:38:51.000 255 33319.34 278.42 2371.28 30.14 2010-09-12 17:38:52.000 255 33319.19 278.44 2371.30 30.14 2010-09-12 17:38:53.000 255 33319.31 278.39 2371.21 30.14 2010-09-12 17:38:54.000 255 33319.29 278.40 2371.19 30.14 2010-09-12 17:38:55.000 255 33319.34 278.40 2371.32 30.14 2010-09-12 17:38:56.000 255 33319.29 278.42 2371.26 30.14 2010-09-12 17:38:57.000 255 33319.36 278.39 2371.26 30.14 2010-09-12 17:38:58.000 255 33319.27 278.43 2371.19 30.14 2010-09-12 17:38:59.000 255 33319.45 278.41 2371.20 30.14 2010-09-12 17:39:00.000 255 33319.41 278.39 2371.22 30.14 2010-09-12 17:39:01.000 255 33319.46 278.46 2371.25 30.14 2010-09-12 17:39:02.000 255 33319.36 278.44 2371.29 30.14 2010-09-12 17:39:03.000 255 33319.44 278.41 2371.25 30.14 2010-09-12 17:39:04.000 255 33319.24 278.39 2371.30 30.14 2010-09-12 17:39:05.000 255 33319.47 278.40 2371.17 30.14 2010-09-12 17:39:06.000 255 33319.41 278.40 2371.22 30.14 2010-09-12 17:39:07.000 255 33319.41 278.44 2371.28 30.14 2010-09-12 17:39:08.000 255 33319.35 278.44 2371.30 30.14 2010-09-12 17:39:09.000 255 33319.43 278.43 2371.25 30.14 2010-09-12 17:39:10.000 255 33319.37 278.41 2371.28 30.14 2010-09-12 17:39:11.000 255 33319.35 278.42 2371.19 30.14 2010-09-12 17:39:12.000 255 33319.34 278.39 2371.19 30.14 2010-09-12 17:39:13.000 255 33319.50 278.39 2371.26 30.14 2010-09-12 17:39:14.000 255 33319.44 278.42 2371.27 30.14 2010-09-12 17:39:15.000 255 33319.41 278.40 2371.23 30.14 2010-09-12 17:39:16.000 255 33319.39 278.46 2371.26 30.14 2010-09-12 17:39:17.000 255 33319.46 278.40 2371.25 30.14 2010-09-12 17:39:18.000 255 33319.42 278.40 2371.26 30.14 2010-09-12 17:39:19.000 255 33319.46 278.43 2371.19 30.14 2010-09-12 17:39:20.000 255 33319.44 278.38 2371.17 30.14 2010-09-12 17:39:21.000 255 33319.37 278.41 2371.19 30.14 2010-09-12 17:39:22.000 255 33319.47 278.44 2371.16 30.14 2010-09-12 17:39:23.000 255 33319.51 278.36 2371.18 30.14 2010-09-12 17:39:24.000 255 33319.46 278.37 2371.14 30.14 2010-09-12 17:39:25.000 255 33319.48 278.44 2371.24 30.14 2010-09-12 17:39:26.000 255 33319.51 278.33 2371.11 30.14 2010-09-12 17:39:27.000 255 33319.40 278.42 2371.17 30.14 2010-09-12 17:39:28.000 255 33319.54 278.42 2371.21 30.14 2010-09-12 17:39:29.000 255 33319.65 278.39 2371.21 30.14 2010-09-12 17:39:30.000 255 33319.46 278.39 2371.17 30.14 2010-09-12 17:39:31.000 255 33319.50 278.33 2371.17 30.14 2010-09-12 17:39:32.000 255 33319.52 278.37 2371.27 30.14 2010-09-12 17:39:33.000 255 33319.54 278.33 2371.20 30.14 2010-09-12 17:39:34.000 255 33319.55 278.42 2371.18 30.14 2010-09-12 17:39:35.000 255 33319.55 278.37 2371.22 30.14 2010-09-12 17:39:36.000 255 33319.59 278.37 2371.20 30.14 2010-09-12 17:39:37.000 255 33319.62 278.36 2371.21 30.14 2010-09-12 17:39:38.000 255 33319.54 278.37 2371.28 30.14 2010-09-12 17:39:39.000 255 33319.54 278.36 2371.13 30.14 2010-09-12 17:39:40.000 255 33319.51 278.38 2371.17 30.14 2010-09-12 17:39:41.000 255 33319.49 278.37 2371.14 30.14 2010-09-12 17:39:42.000 255 33319.65 278.34 2371.22 30.14 2010-09-12 17:39:43.000 255 33319.60 278.34 2371.28 30.14 2010-09-12 17:39:44.000 255 33319.59 278.39 2371.17 30.14 2010-09-12 17:39:45.000 255 33319.64 278.41 2371.24 30.14 2010-09-12 17:39:46.000 255 33319.77 278.38 2371.15 30.14 2010-09-12 17:39:47.000 255 33319.63 278.33 2371.25 30.14 2010-09-12 17:39:48.000 255 33319.64 278.36 2371.26 30.14 2010-09-12 17:39:49.000 255 33319.68 278.37 2371.19 30.14 2010-09-12 17:39:50.000 255 33319.63 278.36 2371.20 30.14 2010-09-12 17:39:51.000 255 33319.64 278.37 2371.17 30.14 2010-09-12 17:39:52.000 255 33319.69 278.35 2371.13 30.14 2010-09-12 17:39:53.000 255 33319.59 278.36 2371.16 30.14 2010-09-12 17:39:54.000 255 33319.64 278.34 2371.20 30.14 2010-09-12 17:39:55.000 255 33319.68 278.34 2371.16 30.14 2010-09-12 17:39:56.000 255 33319.67 278.34 2371.09 30.14 2010-09-12 17:39:57.000 255 33319.64 278.39 2371.09 30.14 2010-09-12 17:39:58.000 255 33319.67 278.38 2371.10 30.14 2010-09-12 17:39:59.000 255 33319.71 278.37 2371.18 30.14 2010-09-12 17:40:00.000 255 33319.68 278.42 2371.14 30.14 2010-09-12 17:40:01.000 255 33319.71 278.39 2371.16 30.14 2010-09-12 17:40:02.000 255 33319.71 278.40 2371.22 30.14 2010-09-12 17:40:03.000 255 33319.70 278.34 2371.11 30.14 2010-09-12 17:40:04.000 255 33319.74 278.36 2371.11 30.14 2010-09-12 17:40:05.000 255 33319.79 278.40 2371.17 30.14 2010-09-12 17:40:06.000 255 33319.67 278.36 2371.15 30.14 2010-09-12 17:40:07.000 255 33319.73 278.36 2371.10 30.14 2010-09-12 17:40:08.000 255 33319.75 278.35 2371.12 30.14 2010-09-12 17:40:09.000 255 33319.81 278.39 2371.07 30.14 2010-09-12 17:40:10.000 255 33319.76 278.40 2371.04 30.14 2010-09-12 17:40:11.000 255 33319.72 278.31 2371.11 30.14 2010-09-12 17:40:12.000 255 33319.86 278.38 2371.10 30.14 2010-09-12 17:40:13.000 255 33319.77 278.34 2371.08 30.14 2010-09-12 17:40:14.000 255 33319.70 278.35 2371.14 30.14 2010-09-12 17:40:15.000 255 33319.73 278.37 2371.11 30.14 2010-09-12 17:40:16.000 255 33319.74 278.36 2371.17 30.14 2010-09-12 17:40:17.000 255 33319.69 278.32 2371.19 30.14 2010-09-12 17:40:18.000 255 33319.80 278.37 2371.11 30.14 2010-09-12 17:40:19.000 255 33319.75 278.33 2371.07 30.14 2010-09-12 17:40:20.000 255 33319.80 278.36 2371.11 30.14 2010-09-12 17:40:21.000 255 33319.82 278.36 2371.11 30.14 2010-09-12 17:40:22.000 255 33319.72 278.38 2371.13 30.14 2010-09-12 17:40:23.000 255 33319.79 278.41 2371.17 30.14 2010-09-12 17:40:24.000 255 33319.74 278.35 2371.13 30.14 2010-09-12 17:40:25.000 255 33319.70 278.38 2371.19 30.14 2010-09-12 17:40:26.000 255 33319.77 278.35 2371.24 30.14 2010-09-12 17:40:27.000 255 33319.69 278.39 2371.15 30.14 2010-09-12 17:40:28.000 255 33319.75 278.38 2371.13 30.14 2010-09-12 17:40:29.000 255 33319.83 278.36 2371.13 30.14 2010-09-12 17:40:30.000 255 33319.77 278.43 2371.15 30.14 2010-09-12 17:40:31.000 255 33319.74 278.39 2371.12 30.14 2010-09-12 17:40:32.000 255 33319.75 278.39 2371.17 30.14 2010-09-12 17:40:33.000 255 33319.75 278.36 2371.14 30.14 2010-09-12 17:40:34.000 255 33319.93 278.37 2371.19 30.14 2010-09-12 17:40:35.000 255 33319.72 278.44 2371.10 30.14 2010-09-12 17:40:36.000 255 33319.71 278.40 2371.10 30.14 2010-09-12 17:40:37.000 255 33319.74 278.36 2371.11 30.14 2010-09-12 17:40:38.000 255 33319.82 278.41 2371.09 30.14 2010-09-12 17:40:39.000 255 33319.73 278.35 2371.14 30.14 2010-09-12 17:40:40.000 255 33319.75 278.43 2371.16 30.14 2010-09-12 17:40:41.000 255 33319.74 278.39 2371.13 30.14 2010-09-12 17:40:42.000 255 33319.77 278.39 2371.13 30.14 2010-09-12 17:40:43.000 255 33319.71 278.38 2371.11 30.14 2010-09-12 17:40:44.000 255 33319.80 278.39 2371.16 30.14 2010-09-12 17:40:45.000 255 33319.72 278.39 2371.16 30.14 2010-09-12 17:40:46.000 255 33319.73 278.40 2371.24 30.14 2010-09-12 17:40:47.000 255 33319.82 278.40 2371.14 30.14 2010-09-12 17:40:48.000 255 33319.83 278.42 2371.11 30.15 2010-09-12 17:40:49.000 255 33319.73 278.42 2371.11 30.15 2010-09-12 17:40:50.000 255 33319.77 278.42 2371.18 30.15 2010-09-12 17:40:51.000 255 33319.79 278.42 2371.10 30.15 2010-09-12 17:40:52.000 255 33319.85 278.41 2371.16 30.15 2010-09-12 17:40:53.000 255 33319.75 278.42 2371.17 30.15 2010-09-12 17:40:54.000 255 33319.78 278.40 2371.18 30.15 2010-09-12 17:40:55.000 255 33319.75 278.39 2371.13 30.15 2010-09-12 17:40:56.000 255 33319.77 278.41 2371.11 30.15 2010-09-12 17:40:57.000 255 33319.72 278.40 2371.12 30.15 2010-09-12 17:40:58.000 255 33319.79 278.40 2371.14 30.15 2010-09-12 17:40:59.000 255 33319.75 278.39 2371.22 30.15 2010-09-12 17:41:00.000 255 33319.80 278.41 2371.14 30.15 2010-09-12 17:41:01.000 255 33319.73 278.41 2371.17 30.15 2010-09-12 17:41:02.000 255 33319.74 278.44 2371.13 30.15 2010-09-12 17:41:03.000 255 33319.75 278.40 2371.16 30.15 2010-09-12 17:41:04.000 255 33319.80 278.37 2371.19 30.15 2010-09-12 17:41:05.000 255 33319.72 278.45 2371.13 30.15 2010-09-12 17:41:06.000 255 33319.82 278.45 2371.15 30.15 2010-09-12 17:41:07.000 255 33319.74 278.44 2371.14 30.15 2010-09-12 17:41:08.000 255 33319.75 278.41 2371.17 30.15 2010-09-12 17:41:09.000 255 33319.83 278.45 2371.12 30.15 2010-09-12 17:41:10.000 255 33319.85 278.41 2371.19 30.15 2010-09-12 17:41:11.000 255 33319.73 278.39 2371.11 30.15 2010-09-12 17:41:12.000 255 33319.75 278.39 2371.20 30.15 2010-09-12 17:41:13.000 255 33319.74 278.39 2371.19 30.15 2010-09-12 17:41:14.000 255 33319.82 278.42 2371.16 30.15 2010-09-12 17:41:15.000 255 33319.89 278.42 2371.07 30.15 2010-09-12 17:41:16.000 255 33319.92 278.43 2371.11 30.14 2010-09-12 17:41:17.000 255 33319.76 278.38 2371.09 30.15 2010-09-12 17:41:18.000 255 33319.78 278.41 2371.19 30.15 2010-09-12 17:41:19.000 255 33319.79 278.38 2371.20 30.15 2010-09-12 17:41:20.000 255 33319.75 278.44 2371.14 30.15 2010-09-12 17:41:21.000 255 33319.86 278.40 2371.12 30.15 2010-09-12 17:41:22.000 255 33319.83 278.39 2371.15 30.15 2010-09-12 17:41:23.000 255 33319.85 278.43 2371.14 30.15 2010-09-12 17:41:24.000 255 33319.84 278.43 2371.17 30.15 2010-09-12 17:41:25.000 255 33319.74 278.42 2371.19 30.15 2010-09-12 17:41:26.000 255 33319.67 278.42 2371.14 30.15 2010-09-12 17:41:27.000 255 33319.80 278.41 2371.20 30.15 2010-09-12 17:41:28.000 255 33319.77 278.42 2371.20 30.15 2010-09-12 17:41:29.000 255 33319.79 278.39 2371.22 30.15 2010-09-12 17:41:30.000 255 33319.81 278.44 2371.17 30.15 2010-09-12 17:41:31.000 255 33319.78 278.42 2371.16 30.15 2010-09-12 17:41:32.000 255 33319.79 278.42 2371.22 30.15 2010-09-12 17:41:33.000 255 33319.86 278.42 2371.21 30.15 2010-09-12 17:41:34.000 255 33319.73 278.43 2371.17 30.15 2010-09-12 17:41:35.000 255 33319.85 278.43 2371.16 30.15 2010-09-12 17:41:36.000 255 33319.80 278.42 2371.11 30.15 2010-09-12 17:41:37.000 255 33319.88 278.41 2371.15 30.15 2010-09-12 17:41:38.000 255 33319.78 278.42 2371.18 30.15 2010-09-12 17:41:39.000 255 33319.87 278.44 2371.19 30.15 2010-09-12 17:41:40.000 255 33319.68 278.39 2371.24 30.15 2010-09-12 17:41:41.000 255 33319.80 278.46 2371.11 30.15 2010-09-12 17:41:42.000 255 33319.92 278.44 2371.17 30.15 2010-09-12 17:41:43.000 255 33319.77 278.44 2371.21 30.15 2010-09-12 17:41:44.000 255 33319.88 278.43 2371.26 30.15 2010-09-12 17:41:45.000 255 33319.85 278.44 2371.21 30.15 2010-09-12 17:41:46.000 255 33319.88 278.41 2371.19 30.15 2010-09-12 17:41:47.000 255 33319.83 278.44 2371.28 30.15 2010-09-12 17:41:48.000 255 33319.83 278.44 2371.22 30.15 2010-09-12 17:41:49.000 255 33319.86 278.44 2371.17 30.15 2010-09-12 17:41:50.000 255 33319.83 278.42 2371.17 30.15 2010-09-12 17:41:51.000 255 33319.83 278.41 2371.28 30.15 2010-09-12 17:41:52.000 255 33319.80 278.45 2371.26 30.15 2010-09-12 17:41:53.000 255 33319.80 278.44 2371.23 30.15 2010-09-12 17:41:54.000 255 33319.86 278.46 2371.24 30.15 2010-09-12 17:41:55.000 255 33319.79 278.45 2371.17 30.15 2010-09-12 17:41:56.000 255 33319.84 278.47 2371.17 30.15 2010-09-12 17:41:57.000 255 33319.85 278.45 2371.26 30.15 2010-09-12 17:41:58.000 255 33319.86 278.47 2371.22 30.15 2010-09-12 17:41:59.000 255 33319.84 278.46 2371.28 30.15 2010-09-12 17:42:00.000 255 33319.82 278.46 2371.16 30.15 2010-09-12 17:42:01.000 255 33319.83 278.43 2371.18 30.15 2010-09-12 17:42:02.000 255 33319.85 278.44 2371.18 30.15 2010-09-12 17:42:03.000 255 33319.86 278.42 2371.14 30.15 2010-09-12 17:42:04.000 255 33319.78 278.44 2371.24 30.15 2010-09-12 17:42:05.000 255 33319.83 278.47 2371.22 30.15 2010-09-12 17:42:06.000 255 33319.90 278.45 2371.14 30.15 2010-09-12 17:42:07.000 255 33319.89 278.45 2371.21 30.15 2010-09-12 17:42:08.000 255 33319.93 278.42 2371.19 30.15 2010-09-12 17:42:09.000 255 33319.88 278.46 2371.20 30.15 2010-09-12 17:42:10.000 255 33319.88 278.49 2371.29 30.15 2010-09-12 17:42:11.000 255 33319.90 278.45 2371.29 30.15 2010-09-12 17:42:12.000 255 33319.92 278.44 2371.25 30.15 2010-09-12 17:42:13.000 255 33319.86 278.42 2371.20 30.15 2010-09-12 17:42:14.000 255 33319.86 278.46 2371.22 30.15 2010-09-12 17:42:15.000 255 33319.90 278.42 2371.22 30.15 2010-09-12 17:42:16.000 255 33319.88 278.45 2371.11 30.15 2010-09-12 17:42:17.000 255 33319.96 278.46 2371.25 30.15 2010-09-12 17:42:18.000 255 33319.99 278.44 2371.17 30.15 2010-09-12 17:42:19.000 255 33319.90 278.45 2371.25 30.15 2010-09-12 17:42:20.000 255 33319.86 278.47 2371.22 30.15 2010-09-12 17:42:21.000 255 33319.89 278.51 2371.19 30.15 2010-09-12 17:42:22.000 255 33319.79 278.44 2371.19 30.15 2010-09-12 17:42:23.000 255 33319.83 278.47 2371.20 30.15 2010-09-12 17:42:24.000 255 33319.81 278.43 2371.18 30.15 2010-09-12 17:42:25.000 255 33319.79 278.46 2371.12 30.15 2010-09-12 17:42:26.000 255 33319.86 278.48 2371.23 30.15 2010-09-12 17:42:27.000 255 33319.81 278.44 2371.22 30.15 2010-09-12 17:42:28.000 255 33319.77 278.50 2371.25 30.15 2010-09-12 17:42:29.000 255 33319.84 278.48 2371.23 30.15 2010-09-12 17:42:30.000 255 33319.82 278.50 2371.21 30.15 2010-09-12 17:42:31.000 255 33319.82 278.47 2371.22 30.15 2010-09-12 17:42:32.000 255 33319.90 278.53 2371.23 30.15 2010-09-12 17:42:33.000 255 33319.77 278.50 2371.26 30.15 2010-09-12 17:42:34.000 255 33319.73 278.50 2371.23 30.15 2010-09-12 17:42:35.000 255 33319.90 278.47 2371.20 30.15 2010-09-12 17:42:36.000 255 33319.90 278.47 2371.22 30.15 2010-09-12 17:42:37.000 255 33319.94 278.48 2371.20 30.15 2010-09-12 17:42:38.000 255 33319.86 278.56 2371.22 30.15 2010-09-12 17:42:39.000 255 33319.86 278.51 2371.13 30.15 2010-09-12 17:42:40.000 255 33319.84 278.50 2371.22 30.15 2010-09-12 17:42:41.000 255 33319.86 278.50 2371.23 30.15 2010-09-12 17:42:42.000 255 33319.83 278.50 2371.06 30.15 2010-09-12 17:42:43.000 255 33319.85 278.48 2371.13 30.15 2010-09-12 17:42:44.000 255 33319.88 278.53 2371.13 30.15 2010-09-12 17:42:45.000 255 33319.85 278.49 2371.20 30.15 2010-09-12 17:42:46.000 255 33319.98 278.51 2371.23 30.15 2010-09-12 17:42:47.000 255 33319.88 278.47 2371.20 30.15 2010-09-12 17:42:48.000 255 33319.95 278.49 2371.20 30.15 2010-09-12 17:42:49.000 255 33319.86 278.52 2371.20 30.15 2010-09-12 17:42:50.000 255 33319.91 278.47 2371.13 30.15 2010-09-12 17:42:51.000 255 33319.88 278.50 2371.14 30.15 2010-09-12 17:42:52.000 255 33319.83 278.51 2371.32 30.15 2010-09-12 17:42:53.000 255 33319.92 278.48 2371.25 30.15 2010-09-12 17:42:54.000 255 33319.89 278.50 2371.20 30.15 2010-09-12 17:42:55.000 255 33319.85 278.48 2371.23 30.15 2010-09-12 17:42:56.000 255 33319.92 278.50 2371.22 30.15 2010-09-12 17:42:57.000 255 33319.93 278.55 2371.18 30.15 2010-09-12 17:42:58.000 255 33319.89 278.51 2371.28 30.15 2010-09-12 17:42:59.000 255 33319.91 278.51 2371.20 30.15 2010-09-12 17:43:00.000 255 33319.87 278.51 2371.23 30.15 2010-09-12 17:43:01.000 255 33319.95 278.52 2371.34 30.15 2010-09-12 17:43:02.000 255 33319.92 278.53 2371.25 30.15 2010-09-12 17:43:03.000 255 33319.93 278.53 2371.19 30.15 2010-09-12 17:43:04.000 255 33320.00 278.51 2371.26 30.15 2010-09-12 17:43:05.000 255 33319.89 278.56 2371.26 30.15 2010-09-12 17:43:06.000 255 33319.91 278.53 2371.23 30.15 2010-09-12 17:43:07.000 255 33319.88 278.53 2371.18 30.15 2010-09-12 17:43:08.000 255 33319.92 278.55 2371.22 30.15 2010-09-12 17:43:09.000 255 33319.97 278.51 2371.29 30.15 2010-09-12 17:43:10.000 255 33319.80 278.51 2371.29 30.15 2010-09-12 17:43:11.000 255 33319.90 278.54 2371.19 30.15 2010-09-12 17:43:12.000 255 33319.89 278.56 2371.27 30.15 2010-09-12 17:43:13.000 255 33319.91 278.57 2371.29 30.15 2010-09-12 17:43:14.000 255 33319.85 278.57 2371.15 30.15 2010-09-12 17:43:15.000 255 33319.85 278.55 2371.19 30.15 2010-09-12 17:43:16.000 255 33319.90 278.54 2371.28 30.15 2010-09-12 17:43:17.000 255 33319.85 278.54 2371.32 30.15 2010-09-12 17:43:18.000 255 33319.93 278.55 2371.19 30.15 2010-09-12 17:43:19.000 255 33319.88 278.52 2371.16 30.15 2010-09-12 17:43:20.000 255 33319.96 278.57 2371.21 30.15 2010-09-12 17:43:21.000 255 33319.97 278.56 2371.21 30.15 2010-09-12 17:43:22.000 255 33319.93 278.56 2371.21 30.15 2010-09-12 17:43:23.000 255 33319.95 278.59 2371.28 30.15 2010-09-12 17:43:24.000 255 33319.93 278.56 2371.22 30.15 2010-09-12 17:43:25.000 255 33319.99 278.52 2371.26 30.15 2010-09-12 17:43:26.000 255 33319.88 278.57 2371.24 30.15 2010-09-12 17:43:27.000 255 33319.95 278.54 2371.27 30.15 2010-09-12 17:43:28.000 255 33319.93 278.55 2371.20 30.15 2010-09-12 17:43:29.000 255 33319.88 278.57 2371.28 30.15 2010-09-12 17:43:30.000 255 33319.91 278.59 2371.29 30.15 2010-09-12 17:43:31.000 255 33319.90 278.56 2371.32 30.15 2010-09-12 17:43:32.000 255 33320.05 278.56 2371.25 30.15 2010-09-12 17:43:33.000 255 33319.98 278.57 2371.26 30.15 2010-09-12 17:43:34.000 255 33319.97 278.56 2371.22 30.15 2010-09-12 17:43:35.000 255 33319.92 278.57 2371.25 30.15 2010-09-12 17:43:36.000 255 33319.91 278.57 2371.20 30.15 2010-09-12 17:43:37.000 255 33319.90 278.58 2371.25 30.15 2010-09-12 17:43:38.000 255 33319.99 278.57 2371.32 30.15 2010-09-12 17:43:39.000 255 33319.98 278.57 2371.34 30.15 2010-09-12 17:43:40.000 255 33320.00 278.57 2371.19 30.15 2010-09-12 17:43:41.000 255 33319.98 278.57 2371.20 30.15 2010-09-12 17:43:42.000 255 33319.93 278.62 2371.32 30.15 2010-09-12 17:43:43.000 255 33319.96 278.60 2371.26 30.15 2010-09-12 17:43:44.000 255 33319.93 278.59 2371.25 30.15 2010-09-12 17:43:45.000 255 33320.00 278.57 2371.28 30.15 2010-09-12 17:43:46.000 255 33320.00 278.62 2371.26 30.15 2010-09-12 17:43:47.000 255 33320.05 278.59 2371.22 30.15 2010-09-12 17:43:48.000 255 33319.92 278.59 2371.17 30.15 2010-09-12 17:43:49.000 255 33320.02 278.58 2371.20 30.15 2010-09-12 17:43:50.000 255 33319.92 278.60 2371.27 30.15 2010-09-12 17:43:51.000 255 33320.04 278.59 2371.36 30.15 2010-09-12 17:43:52.000 255 33320.01 278.59 2371.36 30.15 2010-09-12 17:43:53.000 255 33319.97 278.55 2371.26 30.15 2010-09-12 17:43:54.000 255 33319.92 278.59 2371.26 30.15 2010-09-12 17:43:55.000 255 33319.99 278.60 2371.28 30.15 2010-09-12 17:43:56.000 255 33320.02 278.58 2371.32 30.15 2010-09-12 17:43:57.000 255 33320.01 278.59 2371.30 30.15 2010-09-12 17:43:58.000 255 33320.01 278.64 2371.25 30.15 2010-09-12 17:43:59.000 255 33319.96 278.58 2371.30 30.15 2010-09-12 17:44:00.000 255 33320.07 278.62 2371.26 30.15 2010-09-12 17:44:01.000 255 33319.88 278.62 2371.27 30.15 2010-09-12 17:44:02.000 255 33319.89 278.57 2371.24 30.15 2010-09-12 17:44:03.000 255 33320.02 278.60 2371.32 30.15 2010-09-12 17:44:04.000 255 33320.01 278.60 2371.30 30.15 2010-09-12 17:44:05.000 255 33319.97 278.58 2371.19 30.15 2010-09-12 17:44:06.000 255 33319.93 278.59 2371.26 30.15 2010-09-12 17:44:07.000 255 33319.96 278.60 2371.28 30.15 2010-09-12 17:44:08.000 255 33319.87 278.59 2371.19 30.15 2010-09-12 17:44:09.000 255 33319.95 278.65 2371.26 30.15 2010-09-12 17:44:10.000 255 33319.96 278.58 2371.28 30.15 2010-09-12 17:44:11.000 255 33319.95 278.60 2371.35 30.15 2010-09-12 17:44:12.000 255 33319.96 278.62 2371.24 30.15 2010-09-12 17:44:13.000 255 33319.92 278.60 2371.27 30.15 2010-09-12 17:44:14.000 255 33319.92 278.63 2371.26 30.15 2010-09-12 17:44:15.000 255 33319.92 278.62 2371.29 30.15 2010-09-12 17:44:16.000 255 33319.95 278.62 2371.38 30.15 2010-09-12 17:44:17.000 255 33320.03 278.62 2371.29 30.15 2010-09-12 17:44:18.000 255 33319.95 278.61 2371.27 30.15 2010-09-12 17:44:19.000 255 33319.96 278.60 2371.32 30.15 2010-09-12 17:44:20.000 255 33319.96 278.60 2371.29 30.15 2010-09-12 17:44:21.000 255 33320.00 278.64 2371.28 30.15 2010-09-12 17:44:22.000 255 33319.98 278.61 2371.28 30.15 2010-09-12 17:44:23.000 255 33319.98 278.67 2371.32 30.15 2010-09-12 17:44:24.000 255 33320.07 278.64 2371.30 30.15 2010-09-12 17:44:25.000 255 33319.98 278.58 2371.31 30.15 2010-09-12 17:44:26.000 255 33320.03 278.64 2371.25 30.15 2010-09-12 17:44:27.000 255 33319.96 278.58 2371.24 30.15 2010-09-12 17:44:28.000 255 33320.08 278.63 2371.32 30.15 2010-09-12 17:44:29.000 255 33319.97 278.64 2371.29 30.15 2010-09-12 17:44:30.000 255 33320.02 278.63 2371.36 30.15 2010-09-12 17:44:31.000 255 33319.94 278.64 2371.36 30.15 2010-09-12 17:44:32.000 255 33319.99 278.64 2371.36 30.15 2010-09-12 17:44:33.000 255 33319.99 278.64 2371.29 30.15 2010-09-12 17:44:34.000 255 33320.11 278.62 2371.33 30.15 2010-09-12 17:44:35.000 255 33319.96 278.64 2371.31 30.15 2010-09-12 17:44:36.000 255 33320.09 278.67 2371.25 30.15 2010-09-12 17:44:37.000 255 33320.02 278.63 2371.20 30.15 2010-09-12 17:44:38.000 255 33320.05 278.66 2371.28 30.15 2010-09-12 17:44:39.000 255 33320.12 278.62 2371.26 30.15 2010-09-12 17:44:40.000 255 33320.02 278.63 2371.21 30.15 2010-09-12 17:44:41.000 255 33320.05 278.59 2371.26 30.15 2010-09-12 17:44:42.000 255 33319.93 278.65 2371.24 30.15 2010-09-12 17:44:43.000 255 33320.01 278.63 2371.23 30.15 2010-09-12 17:44:44.000 255 33320.01 278.63 2371.24 30.15 2010-09-12 17:44:45.000 255 33320.07 278.64 2371.25 30.15 2010-09-12 17:44:46.000 255 33320.05 278.64 2371.32 30.15 2010-09-12 17:44:47.000 255 33320.02 278.62 2371.27 30.15 2010-09-12 17:44:48.000 255 33320.05 278.64 2371.35 30.15 2010-09-12 17:44:49.000 255 33320.04 278.64 2371.28 30.15 2010-09-12 17:44:50.000 255 33320.04 278.68 2371.35 30.15 2010-09-12 17:44:51.000 255 33320.00 278.68 2371.35 30.15 2010-09-12 17:44:52.000 255 33320.10 278.68 2371.42 30.15 2010-09-12 17:44:53.000 255 33320.08 278.66 2371.26 30.15 2010-09-12 17:44:54.000 255 33320.11 278.67 2371.40 30.15 2010-09-12 17:44:55.000 255 33320.06 278.67 2371.28 30.15 2010-09-12 17:44:56.000 255 33320.04 278.65 2371.35 30.15 2010-09-12 17:44:57.000 255 33320.07 278.68 2371.35 30.15 2010-09-12 17:44:58.000 255 33320.08 278.68 2371.26 30.15 2010-09-12 17:44:59.000 255 33320.08 278.71 2371.23 30.15 2010-09-12 17:45:00.000 255 33320.09 278.64 2371.38 30.15 2010-09-12 17:45:01.000 255 33320.16 278.66 2371.34 30.15 2010-09-12 17:45:02.000 255 33320.01 278.67 2371.31 30.15 2010-09-12 17:45:03.000 255 33320.12 278.70 2371.35 30.15 2010-09-12 17:45:04.000 255 33320.16 278.68 2371.30 30.15 2010-09-12 17:45:05.000 255 33320.04 278.67 2371.34 30.15 2010-09-12 17:45:06.000 255 33320.06 278.72 2371.38 30.15 2010-09-12 17:45:07.000 255 33320.04 278.72 2371.45 30.15 2010-09-12 17:45:08.000 255 33320.14 278.65 2371.32 30.15 2010-09-12 17:45:09.000 255 33320.02 278.70 2371.39 30.15 2010-09-12 17:45:10.000 255 33320.12 278.68 2371.35 30.15 2010-09-12 17:45:11.000 255 33319.96 278.69 2371.32 30.15 2010-09-12 17:45:12.000 255 33319.99 278.66 2371.35 30.15 2010-09-12 17:45:13.000 255 33320.02 278.64 2371.31 30.15 2010-09-12 17:45:14.000 255 33320.09 278.66 2371.34 30.15 2010-09-12 17:45:15.000 255 33320.10 278.71 2371.26 30.15 2010-09-12 17:45:16.000 255 33319.95 278.64 2371.30 30.15 2010-09-12 17:45:17.000 255 33320.06 278.68 2371.30 30.15 2010-09-12 17:45:18.000 255 33320.17 278.68 2371.38 30.15 2010-09-12 17:45:19.000 255 33320.12 278.64 2371.30 30.15 2010-09-12 17:45:20.000 255 33320.11 278.68 2371.35 30.15 2010-09-12 17:45:21.000 255 33320.12 278.66 2371.34 30.15 2010-09-12 17:45:22.000 255 33320.13 278.62 2371.32 30.15 2010-09-12 17:45:23.000 255 33320.07 278.64 2371.35 30.15 2010-09-12 17:45:24.000 255 33320.05 278.70 2371.26 30.15 2010-09-12 17:45:25.000 255 33320.17 278.68 2371.26 30.15 2010-09-12 17:45:26.000 255 33320.20 278.67 2371.33 30.15 2010-09-12 17:45:27.000 255 33320.12 278.63 2371.36 30.15 2010-09-12 17:45:28.000 255 33320.29 278.72 2371.38 30.15 2010-09-12 17:45:29.000 255 33320.06 278.72 2371.39 30.15 2010-09-12 17:45:30.000 255 33320.06 278.65 2371.27 30.15 2010-09-12 17:45:31.000 255 33320.14 278.65 2371.30 30.15 2010-09-12 17:45:32.000 255 33320.08 278.69 2371.34 30.15 2010-09-12 17:45:33.000 255 33320.10 278.74 2371.33 30.15 2010-09-12 17:45:34.000 255 33320.16 278.72 2371.41 30.15 2010-09-12 17:45:35.000 255 33320.08 278.70 2371.40 30.15 2010-09-12 17:45:36.000 255 33320.18 278.71 2371.30 30.15 2010-09-12 17:45:37.000 255 33320.14 278.72 2371.29 30.15 2010-09-12 17:45:38.000 255 33320.11 278.68 2371.26 30.15 2010-09-12 17:45:39.000 255 33320.11 278.69 2371.26 30.15 2010-09-12 17:45:40.000 255 33320.17 278.73 2371.33 30.15 2010-09-12 17:45:41.000 255 33320.14 278.70 2371.32 30.15 2010-09-12 17:45:42.000 255 33320.14 278.70 2371.29 30.15 2010-09-12 17:45:43.000 255 33320.11 278.70 2371.29 30.15 2010-09-12 17:45:44.000 255 33320.19 278.72 2371.36 30.15 2010-09-12 17:45:45.000 255 33320.18 278.72 2371.36 30.15 2010-09-12 17:45:46.000 255 33320.11 278.70 2371.36 30.15 2010-09-12 17:45:47.000 255 33320.14 278.65 2371.38 30.15 2010-09-12 17:45:48.000 255 33320.11 278.71 2371.36 30.15 2010-09-12 17:45:49.000 255 33320.19 278.72 2371.29 30.15 2010-09-12 17:45:50.000 255 33320.20 278.72 2371.41 30.15 2010-09-12 17:45:51.000 255 33320.18 278.70 2371.28 30.15 2010-09-12 17:45:52.000 255 33320.16 278.70 2371.26 30.15 2010-09-12 17:45:53.000 255 33320.26 278.73 2371.34 30.15 2010-09-12 17:45:54.000 255 33320.32 278.69 2371.34 30.15 2010-09-12 17:45:55.000 255 33320.15 278.75 2371.43 30.15 2010-09-12 17:45:56.000 255 33320.15 278.72 2371.29 30.15 2010-09-12 17:45:57.000 255 33320.13 278.75 2371.32 30.15 2010-09-12 17:45:58.000 255 33320.14 278.71 2371.36 30.15 2010-09-12 17:45:59.000 255 33320.16 278.70 2371.38 30.15 2010-09-12 17:46:00.000 255 33320.20 278.70 2371.35 30.15 2010-09-12 17:46:01.000 255 33320.20 278.72 2371.36 30.15 2010-09-12 17:46:02.000 255 33320.21 278.68 2371.30 30.15 2010-09-12 17:46:03.000 255 33320.24 278.68 2371.34 30.15 2010-09-12 17:46:04.000 255 33320.21 278.69 2371.41 30.15 2010-09-12 17:46:05.000 255 33320.10 278.71 2371.45 30.15 2010-09-12 17:46:06.000 255 33320.20 278.74 2371.39 30.15 2010-09-12 17:46:07.000 255 33320.17 278.71 2371.39 30.15 2010-09-12 17:46:08.000 255 33320.23 278.71 2371.35 30.15 2010-09-12 17:46:09.000 255 33320.26 278.71 2371.43 30.15 2010-09-12 17:46:10.000 255 33320.23 278.66 2371.42 30.15 2010-09-12 17:46:11.000 255 33320.20 278.77 2371.34 30.15 2010-09-12 17:46:12.000 255 33320.21 278.75 2371.39 30.15 2010-09-12 17:46:13.000 255 33320.18 278.76 2371.38 30.15 2010-09-12 17:46:14.000 255 33320.24 278.72 2371.40 30.15 2010-09-12 17:46:15.000 255 33320.30 278.75 2371.35 30.15 2010-09-12 17:46:16.000 255 33320.22 278.70 2371.47 30.15 2010-09-12 17:46:17.000 255 33320.24 278.75 2371.36 30.15 2010-09-12 17:46:18.000 255 33320.31 278.74 2371.40 30.15 2010-09-12 17:46:19.000 255 33320.25 278.73 2371.42 30.15 2010-09-12 17:46:20.000 255 33320.26 278.75 2371.34 30.15 2010-09-12 17:46:21.000 255 33320.32 278.73 2371.37 30.15 2010-09-12 17:46:22.000 255 33320.25 278.74 2371.35 30.15 2010-09-12 17:46:23.000 255 33320.30 278.75 2371.39 30.15 2010-09-12 17:46:24.000 255 33320.28 278.77 2371.49 30.15 2010-09-12 17:46:25.000 255 33320.27 278.75 2371.43 30.15 2010-09-12 17:46:26.000 255 33320.29 278.73 2371.36 30.15 2010-09-12 17:46:27.000 255 33320.35 278.75 2371.45 30.15 2010-09-12 17:46:28.000 255 33320.33 278.75 2371.38 30.15 2010-09-12 17:46:29.000 255 33320.39 278.74 2371.46 30.15 2010-09-12 17:46:30.000 255 33320.28 278.74 2371.32 30.15 2010-09-12 17:46:31.000 255 33320.27 278.74 2371.34 30.15 2010-09-12 17:46:32.000 255 33320.34 278.74 2371.36 30.15 2010-09-12 17:46:33.000 255 33320.33 278.75 2371.44 30.15 2010-09-12 17:46:34.000 255 33320.39 278.72 2371.41 30.15 2010-09-12 17:46:35.000 255 33320.31 278.74 2371.39 30.15 2010-09-12 17:46:36.000 255 33320.38 278.72 2371.44 30.15 2010-09-12 17:46:37.000 255 33320.40 278.71 2371.39 30.15 2010-09-12 17:46:38.000 255 33320.25 278.73 2371.39 30.15 2010-09-12 17:46:39.000 255 33320.38 278.78 2371.42 30.15 2010-09-12 17:46:40.000 255 33320.33 278.72 2371.48 30.15 2010-09-12 17:46:41.000 255 33320.30 278.73 2371.36 30.15 2010-09-12 17:46:42.000 255 33320.41 278.74 2371.44 30.15 2010-09-12 17:46:43.000 255 33320.35 278.73 2371.41 30.15 2010-09-12 17:46:44.000 255 33320.28 278.70 2371.39 30.15 2010-09-12 17:46:45.000 255 33320.30 278.70 2371.42 30.15 2010-09-12 17:46:46.000 255 33320.29 278.72 2371.44 30.15 2010-09-12 17:46:47.000 255 33320.39 278.68 2371.44 30.15 2010-09-12 17:46:48.000 255 33320.44 278.69 2371.40 30.15 2010-09-12 17:46:49.000 255 33320.35 278.73 2371.44 30.15 2010-09-12 17:46:50.000 255 33320.31 278.78 2371.41 30.15 2010-09-12 17:46:51.000 255 33320.36 278.75 2371.48 30.15 2010-09-12 17:46:52.000 255 33320.45 278.75 2371.42 30.15 2010-09-12 17:46:53.000 255 33320.32 278.73 2371.37 30.15 2010-09-12 17:46:54.000 255 33320.27 278.72 2371.47 30.15 2010-09-12 17:46:55.000 255 33320.32 278.75 2371.46 30.15 2010-09-12 17:46:56.000 255 33320.29 278.76 2371.39 30.15 2010-09-12 17:46:57.000 255 33320.33 278.76 2371.47 30.15 2010-09-12 17:46:58.000 255 33320.33 278.74 2371.42 30.15 2010-09-12 17:46:59.000 255 33320.33 278.75 2371.39 30.15 2010-09-12 17:47:00.000 255 33320.33 278.74 2371.38 30.15 2010-09-12 17:47:01.000 255 33320.31 278.76 2371.40 30.15 2010-09-12 17:47:02.000 255 33320.38 278.78 2371.47 30.15 2010-09-12 17:47:03.000 255 33320.41 278.75 2371.33 30.15 2010-09-12 17:47:04.000 255 33320.32 278.79 2371.32 30.15 2010-09-12 17:47:05.000 255 33320.33 278.73 2371.34 30.15 2010-09-12 17:47:06.000 255 33320.35 278.78 2371.38 30.15 2010-09-12 17:47:07.000 255 33320.36 278.74 2371.45 30.15 2010-09-12 17:47:08.000 255 33320.41 278.72 2371.40 30.15 2010-09-12 17:47:09.000 255 33320.40 278.77 2371.40 30.15 2010-09-12 17:47:10.000 255 33320.41 278.73 2371.43 30.15 2010-09-12 17:47:11.000 255 33320.46 278.75 2371.39 30.15 2010-09-12 17:47:12.000 255 33320.33 278.78 2371.43 30.15 2010-09-12 17:47:13.000 255 33320.35 278.82 2371.42 30.15 2010-09-12 17:47:14.000 255 33320.40 278.78 2371.54 30.15 2010-09-12 17:47:15.000 255 33320.41 278.78 2371.44 30.15 2010-09-12 17:47:16.000 255 33320.38 278.80 2371.48 30.15 2010-09-12 17:47:17.000 255 33320.37 278.76 2371.42 30.15 2010-09-12 17:47:18.000 255 33320.52 278.78 2371.42 30.15 2010-09-12 17:47:19.000 255 33320.40 278.78 2371.45 30.15 2010-09-12 17:47:20.000 255 33320.41 278.74 2371.49 30.15 2010-09-12 17:47:21.000 255 33320.36 278.82 2371.41 30.15 2010-09-12 17:47:22.000 255 33320.41 278.78 2371.37 30.15 2010-09-12 17:47:23.000 255 33320.47 278.79 2371.46 30.15 2010-09-12 17:47:24.000 255 33320.39 278.75 2371.38 30.15 2010-09-12 17:47:25.000 255 33320.51 278.75 2371.42 30.15 2010-09-12 17:47:26.000 255 33320.42 278.79 2371.40 30.15 2010-09-12 17:47:27.000 255 33320.45 278.75 2371.45 30.15 2010-09-12 17:47:28.000 255 33320.46 278.76 2371.41 30.15 2010-09-12 17:47:29.000 255 33320.44 278.78 2371.45 30.15 2010-09-12 17:47:30.000 255 33320.45 278.76 2371.48 30.15 2010-09-12 17:47:31.000 255 33320.48 278.73 2371.48 30.15 2010-09-12 17:47:32.000 255 33320.52 278.81 2371.44 30.15 2010-09-12 17:47:33.000 255 33320.50 278.79 2371.42 30.15 2010-09-12 17:47:34.000 255 33320.54 278.73 2371.52 30.15 2010-09-12 17:47:35.000 255 33320.37 278.77 2371.42 30.15 2010-09-12 17:47:36.000 255 33320.55 278.77 2371.47 30.15 2010-09-12 17:47:37.000 255 33320.47 278.74 2371.39 30.15 2010-09-12 17:47:38.000 255 33320.43 278.78 2371.43 30.15 2010-09-12 17:47:39.000 255 33320.51 278.73 2371.50 30.15 2010-09-12 17:47:40.000 255 33320.48 278.81 2371.38 30.15 2010-09-12 17:47:41.000 255 33320.42 278.79 2371.45 30.15 2010-09-12 17:47:42.000 255 33320.45 278.80 2371.42 30.15 2010-09-12 17:47:43.000 255 33320.36 278.75 2371.40 30.15 2010-09-12 17:47:44.000 255 33320.49 278.80 2371.39 30.15 2010-09-12 17:47:45.000 255 33320.46 278.80 2371.44 30.15 2010-09-12 17:47:46.000 255 33320.40 278.77 2371.46 30.15 2010-09-12 17:47:47.000 255 33320.46 278.77 2371.44 30.15 2010-09-12 17:47:48.000 255 33320.51 278.78 2371.42 30.15 2010-09-12 17:47:49.000 255 33320.41 278.76 2371.41 30.15 2010-09-12 17:47:50.000 255 33320.51 278.80 2371.41 30.15 2010-09-12 17:47:51.000 255 33320.43 278.79 2371.37 30.15 2010-09-12 17:47:52.000 255 33320.49 278.77 2371.44 30.15 2010-09-12 17:47:53.000 255 33320.47 278.75 2371.37 30.15 2010-09-12 17:47:54.000 255 33320.46 278.82 2371.40 30.15 2010-09-12 17:47:55.000 255 33320.40 278.82 2371.38 30.15 2010-09-12 17:47:56.000 255 33320.49 278.78 2371.50 30.15 2010-09-12 17:47:57.000 255 33320.52 278.74 2371.40 30.15 2010-09-12 17:47:58.000 255 33320.47 278.75 2371.45 30.15 2010-09-12 17:47:59.000 255 33320.45 278.76 2371.46 30.15 2010-09-12 17:48:00.000 255 33320.49 278.75 2371.36 30.15 2010-09-12 17:48:01.000 255 33320.52 278.72 2371.42 30.15 2010-09-12 17:48:02.000 255 33320.56 278.79 2371.40 30.15 2010-09-12 17:48:03.000 255 33320.46 278.77 2371.44 30.15 2010-09-12 17:48:04.000 255 33320.50 278.79 2371.45 30.15 2010-09-12 17:48:05.000 255 33320.55 278.81 2371.46 30.15 2010-09-12 17:48:06.000 255 33320.45 278.82 2371.42 30.15 2010-09-12 17:48:07.000 255 33320.46 278.82 2371.39 30.15 2010-09-12 17:48:08.000 255 33320.55 278.77 2371.49 30.15 2010-09-12 17:48:09.000 255 33320.50 278.77 2371.43 30.15 2010-09-12 17:48:10.000 255 33320.49 278.78 2371.46 30.15 2010-09-12 17:48:11.000 255 33320.52 278.79 2371.46 30.15 2010-09-12 17:48:12.000 255 33320.57 278.81 2371.42 30.15 2010-09-12 17:48:13.000 255 33320.52 278.81 2371.39 30.15 2010-09-12 17:48:14.000 255 33320.54 278.77 2371.38 30.15 2010-09-12 17:48:15.000 255 33320.55 278.80 2371.44 30.15 2010-09-12 17:48:16.000 255 33320.54 278.78 2371.44 30.15 2010-09-12 17:48:17.000 255 33320.41 278.80 2371.41 30.15 2010-09-12 17:48:18.000 255 33320.52 278.75 2371.45 30.15 2010-09-12 17:48:19.000 255 33320.49 278.78 2371.42 30.15 2010-09-12 17:48:20.000 255 33320.56 278.78 2371.44 30.15 2010-09-12 17:48:21.000 255 33320.63 278.76 2371.41 30.15 2010-09-12 17:48:22.000 255 33320.54 278.78 2371.39 30.15 2010-09-12 17:48:23.000 255 33320.56 278.77 2371.50 30.15 2010-09-12 17:48:24.000 255 33320.54 278.77 2371.41 30.15 2010-09-12 17:48:25.000 255 33320.61 278.75 2371.38 30.15 2010-09-12 17:48:26.000 255 33320.62 278.77 2371.45 30.15 2010-09-12 17:48:27.000 255 33320.54 278.84 2371.39 30.15 2010-09-12 17:48:28.000 255 33320.53 278.77 2371.51 30.15 2010-09-12 17:48:29.000 255 33320.54 278.78 2371.48 30.15 2010-09-12 17:48:30.000 255 33320.49 278.79 2371.47 30.15 2010-09-12 17:48:31.000 255 33320.46 278.79 2371.47 30.15 2010-09-12 17:48:32.000 255 33320.59 278.81 2371.46 30.15 2010-09-12 17:48:33.000 255 33320.63 278.78 2371.45 30.15 2010-09-12 17:48:34.000 255 33320.57 278.81 2371.44 30.15 2010-09-12 17:48:35.000 255 33320.65 278.80 2371.42 30.15 2010-09-12 17:48:36.000 255 33320.46 278.81 2371.39 30.15 2010-09-12 17:48:37.000 255 33320.55 278.79 2371.38 30.15 2010-09-12 17:48:38.000 255 33320.59 278.79 2371.49 30.15 2010-09-12 17:48:39.000 255 33320.58 278.81 2371.51 30.15 2010-09-12 17:48:40.000 255 33320.64 278.85 2371.42 30.15 2010-09-12 17:48:41.000 255 33320.56 278.83 2371.48 30.15 2010-09-12 17:48:42.000 255 33320.61 278.78 2371.53 30.15 2010-09-12 17:48:43.000 255 33320.56 278.78 2371.48 30.15 2010-09-12 17:48:44.000 255 33320.63 278.81 2371.45 30.15 2010-09-12 17:48:45.000 255 33320.60 278.79 2371.49 30.15 2010-09-12 17:48:46.000 255 33320.59 278.83 2371.44 30.15 2010-09-12 17:48:47.000 255 33320.61 278.80 2371.52 30.15 2010-09-12 17:48:48.000 255 33320.57 278.84 2371.34 30.15 2010-09-12 17:48:49.000 255 33320.62 278.82 2371.39 30.15 2010-09-12 17:48:50.000 255 33320.64 278.81 2371.39 30.15 2010-09-12 17:48:51.000 255 33320.65 278.84 2371.42 30.15 2010-09-12 17:48:52.000 255 33320.60 278.79 2371.44 30.15 2010-09-12 17:48:53.000 255 33320.60 278.83 2371.44 30.15 2010-09-12 17:48:54.000 255 33320.63 278.85 2371.51 30.15 2010-09-12 17:48:55.000 255 33320.65 278.84 2371.46 30.15 2010-09-12 17:48:56.000 255 33320.70 278.78 2371.38 30.15 2010-09-12 17:48:57.000 255 33320.65 278.83 2371.43 30.15 2010-09-12 17:48:58.000 255 33320.57 278.82 2371.44 30.15 2010-09-12 17:48:59.000 255 33320.68 278.82 2371.39 30.16 2010-09-12 17:49:00.000 255 33320.66 278.85 2371.43 30.16 2010-09-12 17:49:01.000 255 33320.57 278.86 2371.42 30.16 2010-09-12 17:49:02.000 255 33320.60 278.84 2371.44 30.16 2010-09-12 17:49:03.000 255 33320.70 278.83 2371.36 30.15 2010-09-12 17:49:04.000 255 33320.76 278.82 2371.34 30.16 2010-09-12 17:49:05.000 255 33320.56 278.81 2371.41 30.15 2010-09-12 17:49:06.000 255 33320.65 278.79 2371.36 30.16 2010-09-12 17:49:07.000 255 33320.64 278.80 2371.35 30.15 2010-09-12 17:49:08.000 255 33320.58 278.77 2371.45 30.16 2010-09-12 17:49:09.000 255 33320.66 278.83 2371.41 30.15 2010-09-12 17:49:10.000 255 33320.65 278.81 2371.39 30.15 2010-09-12 17:49:11.000 255 33320.67 278.84 2371.37 30.16 2010-09-12 17:49:12.000 255 33320.73 278.86 2371.43 30.16 2010-09-12 17:49:13.000 255 33320.57 278.85 2371.41 30.16 2010-09-12 17:49:14.000 255 33320.60 278.84 2371.33 30.15 2010-09-12 17:49:15.000 255 33320.63 278.85 2371.36 30.16 2010-09-12 17:49:16.000 255 33320.61 278.85 2371.41 30.15 2010-09-12 17:49:17.000 255 33320.54 278.80 2371.37 30.15 2010-09-12 17:49:18.000 255 33320.64 278.83 2371.48 30.16 2010-09-12 17:49:19.000 255 33320.63 278.82 2371.45 30.16 2010-09-12 17:49:20.000 255 33320.66 278.84 2371.39 30.16 2010-09-12 17:49:21.000 255 33320.68 278.83 2371.42 30.16 2010-09-12 17:49:22.000 255 33320.64 278.80 2371.38 30.16 2010-09-12 17:49:23.000 255 33320.67 278.83 2371.43 30.15 2010-09-12 17:49:24.000 255 33320.66 278.82 2371.45 30.16 2010-09-12 17:49:25.000 255 33320.58 278.77 2371.44 30.16 2010-09-12 17:49:26.000 255 33320.70 278.81 2371.50 30.16 2010-09-12 17:49:27.000 255 33320.68 278.88 2371.43 30.16 2010-09-12 17:49:28.000 255 33320.71 278.84 2371.46 30.16 2010-09-12 17:49:29.000 255 33320.61 278.85 2371.48 30.16 2010-09-12 17:49:30.000 255 33320.68 278.84 2371.40 30.16 2010-09-12 17:49:31.000 255 33320.61 278.86 2371.42 30.16 2010-09-12 17:49:32.000 255 33320.71 278.86 2371.44 30.16 2010-09-12 17:49:33.000 255 33320.75 278.84 2371.41 30.15 2010-09-12 17:49:34.000 255 33320.73 278.86 2371.40 30.16 2010-09-12 17:49:35.000 255 33320.65 278.87 2371.38 30.16 2010-09-12 17:49:36.000 255 33320.83 278.89 2371.50 30.16 2010-09-12 17:49:37.000 255 33320.72 278.88 2371.48 30.16 2010-09-12 17:49:38.000 255 33320.71 278.87 2371.40 30.16 2010-09-12 17:49:39.000 255 33320.77 278.85 2371.45 30.16 2010-09-12 17:49:40.000 255 33320.70 278.90 2371.53 30.16 2010-09-12 17:49:41.000 255 33320.75 278.86 2371.47 30.16 2010-09-12 17:49:42.000 255 33320.73 278.87 2371.34 30.16 2010-09-12 17:49:43.000 255 33320.77 278.84 2371.35 30.16 2010-09-12 17:49:44.000 255 33320.75 278.90 2371.44 30.16 2010-09-12 17:49:45.000 255 33320.72 278.87 2371.42 30.16 2010-09-12 17:49:46.000 255 33320.68 278.86 2371.47 30.16 2010-09-12 17:49:47.000 255 33320.76 278.83 2371.39 30.16 2010-09-12 17:49:48.000 255 33320.76 278.87 2371.35 30.16 2010-09-12 17:49:49.000 255 33320.75 278.87 2371.33 30.16 2010-09-12 17:49:50.000 255 33320.78 278.89 2371.39 30.16 2010-09-12 17:49:51.000 255 33320.68 278.86 2371.48 30.16 2010-09-12 17:49:52.000 255 33320.75 278.88 2371.43 30.16 2010-09-12 17:49:53.000 255 33320.80 278.85 2371.47 30.16 2010-09-12 17:49:54.000 255 33320.70 278.87 2371.52 30.16 2010-09-12 17:49:55.000 255 33320.79 278.86 2371.45 30.16 2010-09-12 17:49:56.000 255 33320.69 278.85 2371.53 30.16 2010-09-12 17:49:57.000 255 33320.75 278.88 2371.45 30.16 2010-09-12 17:49:58.000 255 33320.83 278.84 2371.39 30.16 2010-09-12 17:49:59.000 255 33320.69 278.87 2371.43 30.16 2010-09-12 17:50:00.000 255 33320.65 278.87 2371.39 30.16 2010-09-12 17:50:01.000 255 33320.78 278.87 2371.43 30.16 2010-09-12 17:50:02.000 255 33320.71 278.93 2371.48 30.16 2010-09-12 17:50:03.000 255 33320.75 278.84 2371.44 30.16 2010-09-12 17:50:04.000 255 33320.78 278.90 2371.41 30.16 2010-09-12 17:50:05.000 255 33320.68 278.87 2371.40 30.16 2010-09-12 17:50:06.000 255 33320.77 278.89 2371.46 30.16 2010-09-12 17:50:07.000 255 33320.74 278.91 2371.43 30.16 2010-09-12 17:50:08.000 255 33320.80 278.87 2371.41 30.16 2010-09-12 17:50:09.000 255 33320.71 278.88 2371.42 30.16 2010-09-12 17:50:10.000 255 33320.68 278.87 2371.44 30.16 2010-09-12 17:50:11.000 255 33320.80 278.90 2371.44 30.16 2010-09-12 17:50:12.000 255 33320.68 278.87 2371.44 30.16 2010-09-12 17:50:13.000 255 33320.78 278.85 2371.44 30.16 2010-09-12 17:50:14.000 255 33320.79 278.89 2371.47 30.16 2010-09-12 17:50:15.000 255 33320.75 278.93 2371.39 30.16 2010-09-12 17:50:16.000 255 33320.94 278.89 2371.39 30.16 2010-09-12 17:50:17.000 255 33320.70 278.89 2371.45 30.16 2010-09-12 17:50:18.000 255 33320.83 278.88 2371.41 30.16 2010-09-12 17:50:19.000 255 33320.80 278.86 2371.43 30.16 2010-09-12 17:50:20.000 255 33320.86 278.89 2371.40 30.16 2010-09-12 17:50:21.000 255 33320.85 278.91 2371.45 30.16 2010-09-12 17:50:22.000 255 33320.85 278.91 2371.36 30.16 2010-09-12 17:50:23.000 255 33320.84 278.92 2371.43 30.16 2010-09-12 17:50:24.000 255 33320.82 278.94 2371.46 30.16 2010-09-12 17:50:25.000 255 33320.76 278.92 2371.44 30.16 2010-09-12 17:50:26.000 255 33320.81 278.89 2371.45 30.16 2010-09-12 17:50:27.000 255 33320.86 278.94 2371.38 30.16 2010-09-12 17:50:28.000 255 33320.85 278.86 2371.50 30.16 2010-09-12 17:50:29.000 255 33320.78 278.92 2371.38 30.16 2010-09-12 17:50:30.000 255 33320.89 278.92 2371.36 30.16 2010-09-12 17:50:31.000 255 33320.80 278.92 2371.40 30.16 2010-09-12 17:50:32.000 255 33320.85 278.93 2371.42 30.16 2010-09-12 17:50:33.000 255 33320.91 278.89 2371.47 30.16 2010-09-12 17:50:34.000 255 33320.73 278.94 2371.43 30.16 2010-09-12 17:50:35.000 255 33320.98 278.93 2371.45 30.16 2010-09-12 17:50:36.000 255 33320.71 278.89 2371.41 30.16 2010-09-12 17:50:37.000 255 33320.88 278.92 2371.44 30.16 2010-09-12 17:50:38.000 255 33320.89 278.91 2371.43 30.16 2010-09-12 17:50:39.000 255 33320.84 278.88 2371.39 30.16 2010-09-12 17:50:40.000 255 33320.86 278.95 2371.35 30.16 2010-09-12 17:50:41.000 255 33320.92 278.92 2371.37 30.16 2010-09-12 17:50:42.000 255 33320.80 278.90 2371.44 30.16 2010-09-12 17:50:43.000 255 33320.88 278.88 2371.39 30.16 2010-09-12 17:50:44.000 255 33320.89 278.93 2371.37 30.16 2010-09-12 17:50:45.000 255 33320.96 278.91 2371.36 30.16 2010-09-12 17:50:46.000 255 33320.95 278.93 2371.40 30.16 2010-09-12 17:50:47.000 255 33320.87 278.89 2371.41 30.16 2010-09-12 17:50:48.000 255 33320.96 278.90 2371.38 30.16 2010-09-12 17:50:49.000 255 33320.92 278.89 2371.36 30.16 2010-09-12 17:50:50.000 255 33320.88 278.96 2371.38 30.16 2010-09-12 17:50:51.000 255 33320.88 278.95 2371.43 30.16 2010-09-12 17:50:52.000 255 33320.89 278.86 2371.45 30.16 2010-09-12 17:50:53.000 255 33320.92 278.93 2371.49 30.16 2010-09-12 17:50:54.000 255 33320.80 278.91 2371.35 30.16 2010-09-12 17:50:55.000 255 33320.84 278.89 2371.38 30.16 2010-09-12 17:50:56.000 255 33320.84 278.95 2371.45 30.16 2010-09-12 17:50:57.000 255 33320.91 278.91 2371.35 30.16 2010-09-12 17:50:58.000 255 33320.88 278.96 2371.42 30.16 2010-09-12 17:50:59.000 255 33321.04 278.92 2371.44 30.16 2010-09-12 17:51:00.000 255 33320.86 278.94 2371.47 30.16 2010-09-12 17:51:01.000 255 33320.89 278.92 2371.39 30.16 2010-09-12 17:51:02.000 255 33320.96 278.90 2371.38 30.16 2010-09-12 17:51:03.000 255 33320.86 278.95 2371.45 30.16 2010-09-12 17:51:04.000 255 33320.80 278.98 2371.40 30.16 2010-09-12 17:51:05.000 255 33321.00 278.91 2371.36 30.16 2010-09-12 17:51:06.000 255 33320.94 278.93 2371.50 30.16 2010-09-12 17:51:07.000 255 33320.89 278.92 2371.45 30.16 2010-09-12 17:51:08.000 255 33320.95 278.96 2371.37 30.16 2010-09-12 17:51:09.000 255 33320.93 278.94 2371.41 30.16 2010-09-12 17:51:10.000 255 33320.88 278.94 2371.44 30.16 2010-09-12 17:51:11.000 255 33320.92 278.94 2371.46 30.16 2010-09-12 17:51:12.000 255 33320.93 278.96 2371.42 30.16 2010-09-12 17:51:13.000 255 33320.88 278.95 2371.45 30.16 2010-09-12 17:51:14.000 255 33320.85 278.95 2371.38 30.16 2010-09-12 17:51:15.000 255 33320.88 278.95 2371.35 30.16 2010-09-12 17:51:16.000 255 33320.90 278.94 2371.47 30.16 2010-09-12 17:51:17.000 255 33320.82 278.94 2371.35 30.16 2010-09-12 17:51:18.000 255 33320.89 278.92 2371.42 30.16 2010-09-12 17:51:19.000 255 33320.87 278.94 2371.39 30.16 2010-09-12 17:51:20.000 255 33320.86 278.99 2371.46 30.16 2010-09-12 17:51:21.000 255 33320.84 279.00 2371.44 30.16 2010-09-12 17:51:22.000 255 33320.89 278.98 2371.42 30.16 2010-09-12 17:51:23.000 255 33320.92 278.97 2371.39 30.16 2010-09-12 17:51:24.000 255 33320.92 278.96 2371.32 30.16 2010-09-12 17:51:25.000 255 33320.86 278.95 2371.36 30.16 2010-09-12 17:51:26.000 255 33320.86 278.93 2371.32 30.16 2010-09-12 17:51:27.000 255 33320.85 278.97 2371.47 30.16 2010-09-12 17:51:28.000 255 33320.95 278.92 2371.47 30.16 2010-09-12 17:51:29.000 255 33320.93 278.98 2371.32 30.16 2010-09-12 17:51:30.000 255 33320.85 278.94 2371.44 30.16 2010-09-12 17:51:31.000 255 33320.86 278.92 2371.50 30.16 2010-09-12 17:51:32.000 255 33320.93 278.98 2371.39 30.16 2010-09-12 17:51:33.000 255 33320.91 278.95 2371.38 30.16 2010-09-12 17:51:34.000 255 33320.89 278.96 2371.38 30.16 2010-09-12 17:51:35.000 255 33320.81 278.96 2371.46 30.16 2010-09-12 17:51:36.000 255 33320.96 278.98 2371.43 30.16 2010-09-12 17:51:37.000 255 33321.01 278.96 2371.50 30.16 2010-09-12 17:51:38.000 255 33320.86 279.00 2371.47 30.16 2010-09-12 17:51:39.000 255 33320.93 279.00 2371.38 30.16 2010-09-12 17:51:40.000 255 33320.95 279.00 2371.43 30.16 2010-09-12 17:51:41.000 255 33320.89 279.02 2371.41 30.16 2010-09-12 17:51:42.000 255 33320.86 279.03 2371.41 30.16 2010-09-12 17:51:43.000 255 33320.91 278.99 2371.37 30.16 2010-09-12 17:51:44.000 255 33320.92 279.03 2371.37 30.16 2010-09-12 17:51:45.000 255 33320.88 279.02 2371.50 30.16 2010-09-12 17:51:46.000 255 33320.96 278.99 2371.43 30.16 2010-09-12 17:51:47.000 255 33320.86 278.96 2371.39 30.16 2010-09-12 17:51:48.000 255 33320.80 278.98 2371.45 30.16 2010-09-12 17:51:49.000 255 33320.80 279.01 2371.44 30.16 2010-09-12 17:51:50.000 255 33320.88 279.01 2371.45 30.16 2010-09-12 17:51:51.000 255 33320.89 279.02 2371.40 30.16 2010-09-12 17:51:52.000 255 33320.79 279.03 2371.45 30.15 2010-09-12 17:51:53.000 255 33320.93 279.00 2371.45 30.16 2010-09-12 17:51:54.000 255 33320.90 279.01 2371.42 30.16 2010-09-12 17:51:55.000 255 33320.85 278.99 2371.40 30.16 2010-09-12 17:51:56.000 255 33320.80 279.03 2371.38 30.16 2010-09-12 17:51:57.000 255 33320.88 279.03 2371.47 30.16 2010-09-12 17:51:58.000 255 33320.87 279.03 2371.45 30.16 2010-09-12 17:51:59.000 255 33320.87 279.01 2371.43 30.16 2010-09-12 17:52:00.000 255 33320.79 279.04 2371.42 30.16 2010-09-12 17:52:01.000 255 33320.81 279.03 2371.42 30.16 2010-09-12 17:52:02.000 255 33320.88 279.01 2371.50 30.16 2010-09-12 17:52:03.000 255 33320.78 279.02 2371.45 30.16 2010-09-12 17:52:04.000 255 33320.82 279.03 2371.50 30.16 2010-09-12 17:52:05.000 255 33320.90 279.05 2371.46 30.16 2010-09-12 17:52:06.000 255 33320.78 279.03 2371.50 30.16 2010-09-12 17:52:07.000 255 33320.83 279.04 2371.37 30.16 2010-09-12 17:52:08.000 255 33320.79 279.07 2371.54 30.16 2010-09-12 17:52:09.000 255 33320.83 279.04 2371.49 30.16 2010-09-12 17:52:10.000 255 33320.75 279.02 2371.50 30.16 2010-09-12 17:52:11.000 255 33320.76 279.06 2371.44 30.16 2010-09-12 17:52:12.000 255 33320.85 279.02 2371.45 30.16 2010-09-12 17:52:13.000 255 33320.74 279.05 2371.51 30.16 2010-09-12 17:52:14.000 255 33320.83 279.06 2371.45 30.16 2010-09-12 17:52:15.000 255 33320.81 279.04 2371.50 30.16 2010-09-12 17:52:16.000 255 33320.84 279.01 2371.33 30.16 2010-09-12 17:52:17.000 255 33320.71 279.04 2371.47 30.16 2010-09-12 17:52:18.000 255 33320.73 279.03 2371.41 30.16 2010-09-12 17:52:19.000 255 33320.73 279.03 2371.38 30.16 2010-09-12 17:52:20.000 255 33320.76 279.01 2371.47 30.16 2010-09-12 17:52:21.000 255 33320.82 279.05 2371.45 30.16 2010-09-12 17:52:22.000 255 33320.82 279.06 2371.50 30.16 2010-09-12 17:52:23.000 255 33320.80 279.08 2371.45 30.16 2010-09-12 17:52:24.000 255 33320.81 279.05 2371.48 30.16 2010-09-12 17:52:25.000 255 33320.80 279.04 2371.47 30.16 2010-09-12 17:52:26.000 255 33320.81 279.06 2371.54 30.16 2010-09-12 17:52:27.000 255 33320.79 279.10 2371.51 30.16 2010-09-12 17:52:28.000 255 33320.78 279.09 2371.49 30.16 2010-09-12 17:52:29.000 255 33320.80 278.99 2371.49 30.16 2010-09-12 17:52:30.000 255 33320.74 279.03 2371.54 30.16 2010-09-12 17:52:31.000 255 33320.76 279.04 2371.53 30.16 2010-09-12 17:52:32.000 255 33320.76 279.07 2371.51 30.16 2010-09-12 17:52:33.000 255 33320.81 279.06 2371.57 30.16 2010-09-12 17:52:34.000 255 33320.80 279.07 2371.51 30.16 2010-09-12 17:52:35.000 255 33320.77 279.05 2371.56 30.16 2010-09-12 17:52:36.000 255 33320.83 279.06 2371.50 30.16 2010-09-12 17:52:37.000 255 33320.68 279.02 2371.45 30.16 2010-09-12 17:52:38.000 255 33320.79 279.08 2371.55 30.16 2010-09-12 17:52:39.000 255 33320.70 279.08 2371.56 30.16 2010-09-12 17:52:40.000 255 33320.79 279.05 2371.55 30.16 2010-09-12 17:52:41.000 255 33320.75 279.01 2371.49 30.16 2010-09-12 17:52:42.000 255 33320.76 279.03 2371.50 30.16 2010-09-12 17:52:43.000 255 33320.71 279.01 2371.47 30.16 2010-09-12 17:52:44.000 255 33320.73 279.04 2371.54 30.16 2010-09-12 17:52:45.000 255 33320.76 279.08 2371.56 30.16 2010-09-12 17:52:46.000 255 33320.67 279.06 2371.51 30.16 2010-09-12 17:52:47.000 255 33320.76 279.02 2371.54 30.16 2010-09-12 17:52:48.000 255 33320.75 279.06 2371.54 30.16 2010-09-12 17:52:49.000 255 33320.71 279.02 2371.50 30.16 2010-09-12 17:52:50.000 255 33320.78 279.07 2371.56 30.16 2010-09-12 17:52:51.000 255 33320.74 279.04 2371.57 30.16 2010-09-12 17:52:52.000 255 33320.67 279.05 2371.54 30.16 2010-09-12 17:52:53.000 255 33320.68 279.09 2371.48 30.16 2010-09-12 17:52:54.000 255 33320.75 279.04 2371.51 30.16 2010-09-12 17:52:55.000 255 33320.68 279.06 2371.50 30.16 2010-09-12 17:52:56.000 255 33320.72 279.06 2371.54 30.16 2010-09-12 17:52:57.000 255 33320.70 279.12 2371.52 30.16 2010-09-12 17:52:58.000 255 33320.75 279.05 2371.51 30.16 2010-09-12 17:52:59.000 255 33320.75 279.15 2371.50 30.16 2010-09-12 17:53:00.000 255 33320.67 279.07 2371.52 30.16 2010-09-12 17:53:01.000 255 33320.82 279.09 2371.46 30.16 2010-09-12 17:53:02.000 255 33320.73 279.06 2371.48 30.16 2010-09-12 17:53:03.000 255 33320.76 279.10 2371.48 30.16 2010-09-12 17:53:04.000 255 33320.68 279.11 2371.59 30.16 2010-09-12 17:53:05.000 255 33320.70 279.06 2371.50 30.16 2010-09-12 17:53:06.000 255 33320.60 279.08 2371.58 30.16 2010-09-12 17:53:07.000 255 33320.71 279.06 2371.53 30.16 2010-09-12 17:53:08.000 255 33320.67 279.04 2371.51 30.16 2010-09-12 17:53:09.000 255 33320.70 279.08 2371.59 30.16 2010-09-12 17:53:10.000 255 33320.58 279.10 2371.48 30.16 2010-09-12 17:53:11.000 255 33320.65 279.07 2371.51 30.16 2010-09-12 17:53:12.000 255 33320.64 279.10 2371.47 30.16 2010-09-12 17:53:13.000 255 33320.67 279.07 2371.40 30.16 2010-09-12 17:53:14.000 255 33320.80 279.11 2371.54 30.16 2010-09-12 17:53:15.000 255 33320.67 279.10 2371.61 30.16 2010-09-12 17:53:16.000 255 33320.68 279.13 2371.56 30.16 2010-09-12 17:53:17.000 255 33320.69 279.11 2371.50 30.16 2010-09-12 17:53:18.000 255 33320.63 279.13 2371.57 30.16 2010-09-12 17:53:19.000 255 33320.66 279.10 2371.54 30.16 2010-09-12 17:53:20.000 255 33320.68 279.09 2371.56 30.16 2010-09-12 17:53:21.000 255 33320.65 279.07 2371.63 30.16 2010-09-12 17:53:22.000 255 33320.65 279.04 2371.55 30.16 2010-09-12 17:53:23.000 255 33320.67 279.11 2371.58 30.16 2010-09-12 17:53:24.000 255 33320.68 279.10 2371.56 30.16 2010-09-12 17:53:25.000 255 33320.73 279.08 2371.53 30.16 2010-09-12 17:53:26.000 255 33320.65 279.06 2371.52 30.16 2010-09-12 17:53:27.000 255 33320.71 279.12 2371.64 30.16 2010-09-12 17:53:28.000 255 33320.70 279.09 2371.55 30.16 2010-09-12 17:53:29.000 255 33320.73 279.11 2371.56 30.16 2010-09-12 17:53:30.000 255 33320.60 279.08 2371.50 30.16 2010-09-12 17:53:31.000 255 33320.55 279.11 2371.54 30.16 2010-09-12 17:53:32.000 255 33320.64 279.12 2371.56 30.16 2010-09-12 17:53:33.000 255 33320.73 279.10 2371.63 30.16 2010-09-12 17:53:34.000 255 33320.71 279.15 2371.54 30.16 2010-09-12 17:53:35.000 255 33320.68 279.15 2371.47 30.16 2010-09-12 17:53:36.000 255 33320.62 279.12 2371.48 30.16 2010-09-12 17:53:37.000 255 33320.63 279.09 2371.57 30.16 2010-09-12 17:53:38.000 255 33320.68 279.10 2371.52 30.16 2010-09-12 17:53:39.000 255 33320.70 279.17 2371.52 30.16 2010-09-12 17:53:40.000 255 33320.68 279.12 2371.50 30.16 2010-09-12 17:53:41.000 255 33320.65 279.13 2371.60 30.16 2010-09-12 17:53:42.000 255 33320.68 279.15 2371.58 30.16 2010-09-12 17:53:43.000 255 33320.63 279.10 2371.68 30.16 2010-09-12 17:53:44.000 255 33320.66 279.11 2371.61 30.16 2010-09-12 17:53:45.000 255 33320.68 279.16 2371.57 30.16 2010-09-12 17:53:46.000 255 33320.58 279.14 2371.63 30.16 2010-09-12 17:53:47.000 255 33320.62 279.12 2371.59 30.16 2010-09-12 17:53:48.000 255 33320.59 279.10 2371.50 30.16 2010-09-12 17:53:49.000 255 33320.65 279.16 2371.53 30.16 2010-09-12 17:53:50.000 255 33320.59 279.15 2371.55 30.16 2010-09-12 17:53:51.000 255 33320.69 279.15 2371.59 30.16 2010-09-12 17:53:52.000 255 33320.65 279.15 2371.56 30.16 2010-09-12 17:53:53.000 255 33320.66 279.16 2371.56 30.16 2010-09-12 17:53:54.000 255 33320.61 279.16 2371.63 30.16 2010-09-12 17:53:55.000 255 33320.57 279.15 2371.67 30.16 2010-09-12 17:53:56.000 255 33320.54 279.12 2371.56 30.16 2010-09-12 17:53:57.000 255 33320.52 279.15 2371.54 30.16 2010-09-12 17:53:58.000 255 33320.63 279.14 2371.57 30.16 2010-09-12 17:53:59.000 255 33320.53 279.14 2371.57 30.16 2010-09-12 17:54:00.000 255 33320.60 279.16 2371.62 30.16 2010-09-12 17:54:01.000 255 33320.62 279.16 2371.56 30.16 2010-09-12 17:54:02.000 255 33320.65 279.18 2371.58 30.16 2010-09-12 17:54:03.000 255 33320.57 279.15 2371.53 30.16 2010-09-12 17:54:04.000 255 33320.57 279.16 2371.59 30.16 2010-09-12 17:54:05.000 255 33320.52 279.15 2371.57 30.16 2010-09-12 17:54:06.000 255 33320.67 279.15 2371.61 30.16 2010-09-12 17:54:07.000 255 33320.55 279.15 2371.51 30.16 2010-09-12 17:54:08.000 255 33320.57 279.14 2371.47 30.16 2010-09-12 17:54:09.000 255 33320.67 279.19 2371.53 30.16 2010-09-12 17:54:10.000 255 33320.64 279.18 2371.58 30.16 2010-09-12 17:54:11.000 255 33320.75 279.15 2371.58 30.16 2010-09-12 17:54:12.000 255 33320.50 279.17 2371.63 30.16 2010-09-12 17:54:13.000 255 33320.52 279.18 2371.53 30.16 2010-09-12 17:54:14.000 255 33320.58 279.17 2371.54 30.16 2010-09-12 17:54:15.000 255 33320.59 279.20 2371.50 30.16 2010-09-12 17:54:16.000 255 33320.61 279.18 2371.61 30.16 2010-09-12 17:54:17.000 255 33320.63 279.17 2371.60 30.16 2010-09-12 17:54:18.000 255 33320.55 279.16 2371.62 30.16 2010-09-12 17:54:19.000 255 33320.57 279.14 2371.55 30.16 2010-09-12 17:54:20.000 255 33320.60 279.16 2371.61 30.16 2010-09-12 17:54:21.000 255 33320.58 279.18 2371.54 30.16 2010-09-12 17:54:22.000 255 33320.63 279.20 2371.61 30.16 2010-09-12 17:54:23.000 255 33320.58 279.21 2371.61 30.16 2010-09-12 17:54:24.000 255 33320.54 279.22 2371.59 30.16 2010-09-12 17:54:25.000 255 33320.53 279.20 2371.63 30.16 2010-09-12 17:54:26.000 255 33320.51 279.20 2371.56 30.16 2010-09-12 17:54:27.000 255 33320.61 279.21 2371.62 30.16 2010-09-12 17:54:28.000 255 33320.60 279.19 2371.46 30.16 2010-09-12 17:54:29.000 255 33320.70 279.19 2371.61 30.16 2010-09-12 17:54:30.000 255 33320.49 279.17 2371.60 30.16 2010-09-12 17:54:31.000 255 33320.60 279.24 2371.54 30.16 2010-09-12 17:54:32.000 255 33320.58 279.18 2371.63 30.16 2010-09-12 17:54:33.000 255 33320.63 279.20 2371.59 30.16 2010-09-12 17:54:34.000 255 33320.67 279.21 2371.59 30.16 2010-09-12 17:54:35.000 255 33320.63 279.22 2371.59 30.16 2010-09-12 17:54:36.000 255 33320.54 279.24 2371.63 30.16 2010-09-12 17:54:37.000 255 33320.74 279.20 2371.53 30.16 2010-09-12 17:54:38.000 255 33320.68 279.18 2371.54 30.16 2010-09-12 17:54:39.000 255 33320.62 279.22 2371.58 30.16 2010-09-12 17:54:40.000 255 33320.60 279.23 2371.51 30.16 2010-09-12 17:54:41.000 255 33320.66 279.21 2371.61 30.16 2010-09-12 17:54:42.000 255 33320.54 279.22 2371.59 30.16 2010-09-12 17:54:43.000 255 33320.65 279.18 2371.59 30.16 2010-09-12 17:54:44.000 255 33320.60 279.22 2371.59 30.16 2010-09-12 17:54:45.000 255 33320.75 279.22 2371.61 30.16 2010-09-12 17:54:46.000 255 33320.52 279.16 2371.60 30.16 2010-09-12 17:54:47.000 255 33320.55 279.19 2371.53 30.16 2010-09-12 17:54:48.000 255 33320.65 279.21 2371.62 30.16 2010-09-12 17:54:49.000 255 33320.55 279.20 2371.60 30.16 2010-09-12 17:54:50.000 255 33320.58 279.17 2371.61 30.16 2010-09-12 17:54:51.000 255 33320.58 279.19 2371.53 30.16 2010-09-12 17:54:52.000 255 33320.60 279.18 2371.61 30.16 2010-09-12 17:54:53.000 255 33320.55 279.22 2371.51 30.16 2010-09-12 17:54:54.000 255 33320.62 279.23 2371.60 30.16 2010-09-12 17:54:55.000 255 33320.61 279.18 2371.59 30.16 2010-09-12 17:54:56.000 255 33320.58 279.19 2371.66 30.16 2010-09-12 17:54:57.000 255 33320.58 279.21 2371.59 30.16 2010-09-12 17:54:58.000 255 33320.58 279.22 2371.59 30.16 2010-09-12 17:54:59.000 255 33320.53 279.21 2371.56 30.16 2010-09-12 17:55:00.000 255 33320.57 279.22 2371.60 30.16 2010-09-12 17:55:01.000 255 33320.61 279.21 2371.59 30.16 2010-09-12 17:55:02.000 255 33320.57 279.20 2371.61 30.16 2010-09-12 17:55:03.000 255 33320.57 279.24 2371.62 30.16 2010-09-12 17:55:04.000 255 33320.54 279.21 2371.60 30.16 2010-09-12 17:55:05.000 255 33320.55 279.24 2371.57 30.16 2010-09-12 17:55:06.000 255 33320.59 279.25 2371.64 30.16 2010-09-12 17:55:07.000 255 33320.59 279.20 2371.61 30.16 2010-09-12 17:55:08.000 255 33320.57 279.25 2371.62 30.16 2010-09-12 17:55:09.000 255 33320.54 279.24 2371.61 30.16 2010-09-12 17:55:10.000 255 33320.51 279.24 2371.57 30.16 2010-09-12 17:55:11.000 255 33320.67 279.22 2371.68 30.16 2010-09-12 17:55:12.000 255 33320.61 279.22 2371.64 30.16 2010-09-12 17:55:13.000 255 33320.51 279.22 2371.61 30.16 2010-09-12 17:55:14.000 255 33320.57 279.24 2371.63 30.16 2010-09-12 17:55:15.000 255 33320.55 279.22 2371.64 30.16 2010-09-12 17:55:16.000 255 33320.52 279.22 2371.64 30.16 2010-09-12 17:55:17.000 255 33320.55 279.27 2371.60 30.16 2010-09-12 17:55:18.000 255 33320.67 279.21 2371.59 30.16 2010-09-12 17:55:19.000 255 33320.51 279.26 2371.53 30.16 2010-09-12 17:55:20.000 255 33320.52 279.28 2371.56 30.16 2010-09-12 17:55:21.000 255 33320.50 279.21 2371.61 30.16 2010-09-12 17:55:22.000 255 33320.54 279.28 2371.58 30.16 2010-09-12 17:55:23.000 255 33320.52 279.26 2371.59 30.16 2010-09-12 17:55:24.000 255 33320.49 279.26 2371.66 30.16 2010-09-12 17:55:25.000 255 33320.65 279.30 2371.69 30.16 2010-09-12 17:55:26.000 255 33320.57 279.27 2371.62 30.16 2010-09-12 17:55:27.000 255 33320.58 279.25 2371.58 30.16 2010-09-12 17:55:28.000 255 33320.49 279.23 2371.61 30.16 2010-09-12 17:55:29.000 255 33320.52 279.23 2371.63 30.16 2010-09-12 17:55:30.000 255 33320.54 279.28 2371.63 30.16 2010-09-12 17:55:31.000 255 33320.54 279.30 2371.54 30.16 2010-09-12 17:55:32.000 255 33320.55 279.25 2371.56 30.16 2010-09-12 17:55:33.000 255 33320.48 279.24 2371.57 30.16 2010-09-12 17:55:34.000 255 33320.58 279.30 2371.59 30.16 2010-09-12 17:55:35.000 255 33320.47 279.26 2371.70 30.16 2010-09-12 17:55:36.000 255 33320.48 279.33 2371.61 30.16 2010-09-12 17:55:37.000 255 33320.51 279.30 2371.60 30.16 2010-09-12 17:55:38.000 255 33320.56 279.30 2371.64 30.16 2010-09-12 17:55:39.000 255 33320.55 279.24 2371.60 30.16 2010-09-12 17:55:40.000 255 33320.51 279.29 2371.57 30.16 2010-09-12 17:55:41.000 255 33320.49 279.28 2371.63 30.16 2010-09-12 17:55:42.000 255 33320.61 279.31 2371.60 30.16 2010-09-12 17:55:43.000 255 33320.52 279.32 2371.63 30.16 2010-09-12 17:55:44.000 255 33320.54 279.31 2371.61 30.16 2010-09-12 17:55:45.000 255 33320.58 279.30 2371.68 30.16 2010-09-12 17:55:46.000 255 33320.49 279.35 2371.59 30.16 2010-09-12 17:55:47.000 255 33320.50 279.32 2371.68 30.16 2010-09-12 17:55:48.000 255 33320.51 279.33 2371.56 30.16 2010-09-12 17:55:49.000 255 33320.45 279.35 2371.61 30.16 2010-09-12 17:55:50.000 255 33320.48 279.35 2371.68 30.16 2010-09-12 17:55:51.000 255 33320.49 279.31 2371.69 30.16 2010-09-12 17:55:52.000 255 33320.54 279.35 2371.72 30.16 2010-09-12 17:55:53.000 255 33320.49 279.37 2371.61 30.16 2010-09-12 17:55:54.000 255 33320.45 279.39 2371.70 30.16 2010-09-12 17:55:55.000 255 33320.39 279.36 2371.60 30.16 2010-09-12 17:55:56.000 255 33320.42 279.37 2371.61 30.16 2010-09-12 17:55:57.000 255 33320.51 279.36 2371.69 30.16 2010-09-12 17:55:58.000 255 33320.38 279.34 2371.61 30.16 2010-09-12 17:55:59.000 255 33320.47 279.37 2371.69 30.16 2010-09-12 17:56:00.000 255 33320.40 279.36 2371.59 30.16 2010-09-12 17:56:01.000 255 33320.44 279.40 2371.63 30.16 2010-09-12 17:56:02.000 255 33320.42 279.41 2371.61 30.16 2010-09-12 17:56:03.000 255 33320.46 279.39 2371.65 30.16 2010-09-12 17:56:04.000 255 33320.57 279.35 2371.72 30.16 2010-09-12 17:56:05.000 255 33320.51 279.33 2371.70 30.16 2010-09-12 17:56:06.000 255 33320.44 279.34 2371.61 30.16 2010-09-12 17:56:07.000 255 33320.52 279.35 2371.70 30.16 2010-09-12 17:56:08.000 255 33320.50 279.33 2371.68 30.16 2010-09-12 17:56:09.000 255 33320.49 279.36 2371.59 30.16 2010-09-12 17:56:10.000 255 33320.53 279.34 2371.63 30.16 2010-09-12 17:56:11.000 255 33320.48 279.35 2371.66 30.16 2010-09-12 17:56:12.000 255 33320.42 279.36 2371.61 30.16 2010-09-12 17:56:13.000 255 33320.44 279.39 2371.60 30.16 2010-09-12 17:56:14.000 255 33320.42 279.36 2371.66 30.16 2010-09-12 17:56:15.000 255 33320.45 279.41 2371.61 30.16 2010-09-12 17:56:16.000 255 33320.43 279.39 2371.60 30.16 2010-09-12 17:56:17.000 255 33320.60 279.29 2371.64 30.16 2010-09-12 17:56:18.000 255 33320.42 279.40 2371.63 30.16 2010-09-12 17:56:19.000 255 33320.45 279.34 2371.62 30.16 2010-09-12 17:56:20.000 255 33320.44 279.33 2371.69 30.16 2010-09-12 17:56:21.000 255 33320.50 279.46 2371.60 30.16 2010-09-12 17:56:22.000 255 33320.55 279.40 2371.56 30.16 2010-09-12 17:56:23.000 255 33320.47 279.41 2371.60 30.16 2010-09-12 17:56:24.000 255 33320.44 279.39 2371.63 30.16 2010-09-12 17:56:25.000 255 33320.55 279.42 2371.68 30.16 2010-09-12 17:56:26.000 255 33320.50 279.39 2371.69 30.16 2010-09-12 17:56:27.000 255 33320.43 279.38 2371.64 30.16 2010-09-12 17:56:28.000 255 33320.43 279.38 2371.61 30.16 2010-09-12 17:56:29.000 255 33320.43 279.45 2371.69 30.16 2010-09-12 17:56:30.000 255 33320.48 279.41 2371.64 30.16 2010-09-12 17:56:31.000 255 33320.50 279.43 2371.68 30.16 2010-09-12 17:56:32.000 255 33320.43 279.41 2371.64 30.16 2010-09-12 17:56:33.000 255 33320.41 279.45 2371.64 30.16 2010-09-12 17:56:34.000 255 33320.44 279.39 2371.60 30.16 2010-09-12 17:56:35.000 255 33320.49 279.40 2371.67 30.16 2010-09-12 17:56:36.000 255 33320.54 279.45 2371.63 30.16 2010-09-12 17:56:37.000 255 33320.37 279.51 2371.55 30.16 2010-09-12 17:56:38.000 255 33320.46 279.49 2371.54 30.16 2010-09-12 17:56:39.000 255 33320.48 279.49 2371.60 30.16 2010-09-12 17:56:40.000 255 33320.47 279.47 2371.74 30.16 2010-09-12 17:56:41.000 255 33320.39 279.49 2371.64 30.16 2010-09-12 17:56:42.000 255 33320.38 279.47 2371.57 30.16 2010-09-12 17:56:43.000 255 33320.43 279.41 2371.63 30.16 2010-09-12 17:56:44.000 255 33320.40 279.41 2371.65 30.16 2010-09-12 17:56:45.000 255 33320.48 279.46 2371.68 30.16 2010-09-12 17:56:46.000 255 33320.37 279.45 2371.66 30.16 2010-09-12 17:56:47.000 255 33320.40 279.45 2371.65 30.16 2010-09-12 17:56:48.000 255 33320.45 279.46 2371.59 30.16 2010-09-12 17:56:49.000 255 33320.46 279.45 2371.61 30.16 2010-09-12 17:56:50.000 255 33320.42 279.46 2371.60 30.16 2010-09-12 17:56:51.000 255 33320.42 279.43 2371.68 30.16 2010-09-12 17:56:52.000 255 33320.36 279.45 2371.68 30.16 2010-09-12 17:56:53.000 255 33320.37 279.48 2371.62 30.16 2010-09-12 17:56:54.000 255 33320.28 279.46 2371.65 30.16 2010-09-12 17:56:55.000 255 33320.36 279.47 2371.67 30.16 2010-09-12 17:56:56.000 255 33320.35 279.47 2371.64 30.16 2010-09-12 17:56:57.000 255 33320.39 279.46 2371.65 30.16 2010-09-12 17:56:58.000 255 33320.38 279.48 2371.63 30.16 2010-09-12 17:56:59.000 255 33320.38 279.51 2371.70 30.16 2010-09-12 17:57:00.000 255 33320.32 279.51 2371.63 30.16 2010-09-12 17:57:01.000 255 33320.38 279.49 2371.68 30.16 2010-09-12 17:57:02.000 255 33320.38 279.48 2371.66 30.16 2010-09-12 17:57:03.000 255 33320.32 279.51 2371.74 30.16 2010-09-12 17:57:04.000 255 33320.24 279.47 2371.73 30.16 2010-09-12 17:57:05.000 255 33320.34 279.52 2371.75 30.16 2010-09-12 17:57:06.000 255 33320.32 279.52 2371.64 30.16 2010-09-12 17:57:07.000 255 33320.28 279.50 2371.65 30.16 2010-09-12 17:57:08.000 255 33320.33 279.52 2371.73 30.16 2010-09-12 17:57:09.000 255 33320.35 279.55 2371.67 30.16 2010-09-12 17:57:10.000 255 33320.34 279.56 2371.75 30.16 2010-09-12 17:57:11.000 255 33320.40 279.56 2371.70 30.16 2010-09-12 17:57:12.000 255 33320.29 279.58 2371.68 30.16 2010-09-12 17:57:13.000 255 33320.30 279.53 2371.66 30.16 2010-09-12 17:57:14.000 255 33320.32 279.52 2371.70 30.16 2010-09-12 17:57:15.000 255 33320.34 279.55 2371.69 30.16 2010-09-12 17:57:16.000 255 33320.30 279.51 2371.69 30.16 2010-09-12 17:57:17.000 255 33320.30 279.55 2371.75 30.16 2010-09-12 17:57:18.000 255 33320.34 279.55 2371.73 30.16 2010-09-12 17:57:19.000 255 33320.38 279.54 2371.68 30.16 2010-09-12 17:57:20.000 255 33320.30 279.53 2371.70 30.16 2010-09-12 17:57:21.000 255 33320.32 279.57 2371.77 30.16 2010-09-12 17:57:22.000 255 33320.32 279.56 2371.68 30.16 2010-09-12 17:57:23.000 255 33320.26 279.60 2371.69 30.16 2010-09-12 17:57:24.000 255 33320.32 279.58 2371.73 30.16 2010-09-12 17:57:25.000 255 33320.29 279.58 2371.71 30.16 2010-09-12 17:57:26.000 255 33320.27 279.53 2371.74 30.16 2010-09-12 17:57:27.000 255 33320.38 279.55 2371.75 30.16 2010-09-12 17:57:28.000 255 33320.29 279.58 2371.76 30.16 2010-09-12 17:57:29.000 255 33320.27 279.57 2371.66 30.16 2010-09-12 17:57:30.000 255 33320.30 279.57 2371.69 30.16 2010-09-12 17:57:31.000 255 33320.29 279.54 2371.69 30.16 2010-09-12 17:57:32.000 255 33320.25 279.55 2371.75 30.16 2010-09-12 17:57:33.000 255 33320.30 279.56 2371.68 30.16 2010-09-12 17:57:34.000 255 33320.25 279.58 2371.75 30.16 2010-09-12 17:57:35.000 255 33320.28 279.59 2371.75 30.16 2010-09-12 17:57:36.000 255 33320.16 279.58 2371.79 30.16 2010-09-12 17:57:37.000 255 33320.31 279.60 2371.75 30.16 2010-09-12 17:57:38.000 255 33320.31 279.61 2371.70 30.16 2010-09-12 17:57:39.000 255 33320.15 279.57 2371.76 30.16 2010-09-12 17:57:40.000 255 33320.26 279.62 2371.79 30.16 2010-09-12 17:57:41.000 255 33320.17 279.60 2371.75 30.16 2010-09-12 17:57:42.000 255 33320.27 279.60 2371.73 30.16 2010-09-12 17:57:43.000 255 33320.27 279.59 2371.72 30.16 2010-09-12 17:57:44.000 255 33320.31 279.62 2371.74 30.16 2010-09-12 17:57:45.000 255 33320.30 279.62 2371.75 30.16 2010-09-12 17:57:46.000 255 33320.24 279.60 2371.81 30.16 2010-09-12 17:57:47.000 255 33320.19 279.58 2371.66 30.16 2010-09-12 17:57:48.000 255 33320.26 279.64 2371.76 30.16 2010-09-12 17:57:49.000 255 33320.32 279.61 2371.64 30.16 2010-09-12 17:57:50.000 255 33320.28 279.60 2371.68 30.16 2010-09-12 17:57:51.000 255 33320.26 279.61 2371.72 30.16 2010-09-12 17:57:52.000 255 33320.24 279.63 2371.76 30.16 2010-09-12 17:57:53.000 255 33320.32 279.59 2371.78 30.16 2010-09-12 17:57:54.000 255 33320.38 279.65 2371.79 30.16 2010-09-12 17:57:55.000 255 33320.24 279.63 2371.71 30.16 2010-09-12 17:57:56.000 255 33320.21 279.60 2371.74 30.16 2010-09-12 17:57:57.000 255 33320.24 279.62 2371.79 30.16 2010-09-12 17:57:58.000 255 33320.24 279.62 2371.82 30.16 2010-09-12 17:57:59.000 255 33320.26 279.63 2371.73 30.16 2010-09-12 17:58:00.000 255 33320.27 279.59 2371.76 30.16 2010-09-12 17:58:01.000 255 33320.26 279.65 2371.83 30.16 2010-09-12 17:58:02.000 255 33320.24 279.61 2371.85 30.16 2010-09-12 17:58:03.000 255 33320.25 279.62 2371.81 30.16 2010-09-12 17:58:04.000 255 33320.27 279.67 2371.75 30.16 2010-09-12 17:58:05.000 255 33320.23 279.65 2371.75 30.16 2010-09-12 17:58:06.000 255 33320.23 279.65 2371.76 30.16 2010-09-12 17:58:07.000 255 33320.25 279.66 2371.77 30.16 2010-09-12 17:58:08.000 255 33320.18 279.68 2371.73 30.16 2010-09-12 17:58:09.000 255 33320.27 279.65 2371.78 30.16 2010-09-12 17:58:10.000 255 33320.21 279.64 2371.73 30.16 2010-09-12 17:58:11.000 255 33320.20 279.69 2371.77 30.16 2010-09-12 17:58:12.000 255 33320.23 279.72 2371.75 30.16 2010-09-12 17:58:13.000 255 33320.26 279.72 2371.72 30.16 2010-09-12 17:58:14.000 255 33320.16 279.70 2371.79 30.16 2010-09-12 17:58:15.000 255 33320.23 279.69 2371.77 30.16 2010-09-12 17:58:16.000 255 33320.29 279.72 2371.77 30.16 2010-09-12 17:58:17.000 255 33320.18 279.72 2371.83 30.16 2010-09-12 17:58:18.000 255 33320.13 279.69 2371.84 30.16 2010-09-12 17:58:19.000 255 33320.22 279.71 2371.77 30.16 2010-09-12 17:58:20.000 255 33320.12 279.69 2371.72 30.16 2010-09-12 17:58:21.000 255 33320.18 279.71 2371.79 30.16 2010-09-12 17:58:22.000 255 33320.19 279.66 2371.75 30.16 2010-09-12 17:58:23.000 255 33320.12 279.74 2371.82 30.16 2010-09-12 17:58:24.000 255 33320.22 279.72 2371.77 30.16 2010-09-12 17:58:25.000 255 33320.19 279.76 2371.81 30.16 2010-09-12 17:58:26.000 255 33320.26 279.73 2371.85 30.16 2010-09-12 17:58:27.000 255 33320.31 279.72 2371.72 30.16 2010-09-12 17:58:28.000 255 33320.26 279.73 2371.86 30.16 2010-09-12 17:58:29.000 255 33320.20 279.76 2371.79 30.16 2010-09-12 17:58:30.000 255 33320.16 279.75 2371.77 30.16 2010-09-12 17:58:31.000 255 33320.18 279.78 2371.72 30.16 2010-09-12 17:58:32.000 255 33320.16 279.75 2371.73 30.16 2010-09-12 17:58:33.000 255 33320.13 279.74 2371.79 30.16 2010-09-12 17:58:34.000 255 33320.17 279.76 2371.81 30.16 2010-09-12 17:58:35.000 255 33320.18 279.78 2371.72 30.16 2010-09-12 17:58:36.000 255 33320.23 279.78 2371.81 30.16 2010-09-12 17:58:37.000 255 33320.26 279.75 2371.78 30.16 2010-09-12 17:58:38.000 255 33320.19 279.76 2371.73 30.16 2010-09-12 17:58:39.000 255 33320.21 279.76 2371.82 30.16 2010-09-12 17:58:40.000 255 33320.20 279.81 2371.77 30.16 2010-09-12 17:58:41.000 255 33320.18 279.81 2371.93 30.16 2010-09-12 17:58:42.000 255 33320.13 279.82 2371.83 30.16 2010-09-12 17:58:43.000 255 33320.14 279.78 2371.72 30.16 2010-09-12 17:58:44.000 255 33320.19 279.77 2371.77 30.16 2010-09-12 17:58:45.000 255 33320.21 279.83 2371.69 30.16 2010-09-12 17:58:46.000 255 33320.18 279.82 2371.84 30.16 2010-09-12 17:58:47.000 255 33320.20 279.86 2371.80 30.16 2010-09-12 17:58:48.000 255 33320.08 279.82 2371.84 30.16 2010-09-12 17:58:49.000 255 33320.19 279.78 2371.84 30.16 2010-09-12 17:58:50.000 255 33320.14 279.80 2371.82 30.16 2010-09-12 17:58:51.000 255 33320.16 279.84 2371.84 30.16 2010-09-12 17:58:52.000 255 33320.06 279.80 2371.82 30.16 2010-09-12 17:58:53.000 255 33320.10 279.82 2371.81 30.16 2010-09-12 17:58:54.000 255 33320.02 279.87 2371.76 30.16 2010-09-12 17:58:55.000 255 33320.17 279.87 2371.85 30.16 2010-09-12 17:58:56.000 255 33320.07 279.85 2371.93 30.16 2010-09-12 17:58:57.000 255 33320.14 279.88 2371.76 30.16 2010-09-12 17:58:58.000 255 33320.10 279.89 2371.82 30.16 2010-09-12 17:58:59.000 255 33320.10 279.89 2371.81 30.16 2010-09-12 17:59:00.000 255 33320.04 279.90 2371.92 30.16 2010-09-12 17:59:01.000 255 33320.08 279.90 2371.76 30.16 2010-09-12 17:59:02.000 255 33320.02 279.88 2371.79 30.16 2010-09-12 17:59:03.000 255 33320.11 279.87 2371.86 30.16 2010-09-12 17:59:04.000 255 33320.04 279.91 2371.87 30.16 2010-09-12 17:59:05.000 255 33320.02 279.88 2371.87 30.16 2010-09-12 17:59:06.000 255 33320.12 279.89 2371.83 30.16 2010-09-12 17:59:07.000 255 33319.99 279.93 2371.85 30.16 2010-09-12 17:59:08.000 255 33320.00 279.94 2371.84 30.16 2010-09-12 17:59:09.000 255 33320.11 279.97 2371.86 30.16 2010-09-12 17:59:10.000 255 33320.15 279.96 2371.83 30.16 2010-09-12 17:59:11.000 255 33320.17 279.88 2371.79 30.16 2010-09-12 17:59:12.000 255 33320.08 279.94 2371.83 30.16 2010-09-12 17:59:13.000 255 33319.99 279.94 2371.76 30.16 2010-09-12 17:59:14.000 255 33320.05 279.96 2371.68 30.16 2010-09-12 17:59:15.000 255 33320.11 279.89 2371.80 30.16 2010-09-12 17:59:16.000 255 33320.09 279.96 2371.79 30.16 2010-09-12 17:59:17.000 255 33320.14 279.94 2371.78 30.16 2010-09-12 17:59:18.000 255 33320.05 279.93 2371.81 30.16 2010-09-12 17:59:19.000 255 33320.08 279.92 2371.83 30.16 2010-09-12 17:59:20.000 255 33320.08 279.91 2371.87 30.16 2010-09-12 17:59:21.000 255 33320.08 279.94 2371.86 30.16 2010-09-12 17:59:22.000 255 33320.07 279.95 2371.79 30.16 2010-09-12 17:59:23.000 255 33320.00 280.03 2371.84 30.16 2010-09-12 17:59:24.000 255 33320.10 279.99 2371.78 30.16 2010-09-12 17:59:25.000 255 33320.14 279.97 2371.81 30.16 2010-09-12 17:59:26.000 255 33320.05 279.97 2371.79 30.16 2010-09-12 17:59:27.000 255 33320.10 280.02 2371.78 30.16 2010-09-12 17:59:28.000 255 33320.10 280.06 2371.80 30.16 2010-09-12 17:59:29.000 255 33320.06 280.01 2371.86 30.16 2010-09-12 17:59:30.000 255 33320.10 280.06 2371.84 30.16 2010-09-12 17:59:31.000 255 33319.99 280.05 2371.89 30.16 2010-09-12 17:59:32.000 255 33320.07 280.04 2371.86 30.16 2010-09-12 17:59:33.000 255 33320.07 280.07 2371.78 30.16 2010-09-12 17:59:34.000 255 33319.99 280.05 2371.84 30.16 2010-09-12 17:59:35.000 255 33319.98 280.08 2371.82 30.16 2010-09-12 17:59:36.000 255 33320.11 280.05 2371.79 30.16 2010-09-12 17:59:37.000 255 33320.10 280.09 2371.79 30.16 2010-09-12 17:59:38.000 255 33320.08 280.08 2371.82 30.16 2010-09-12 17:59:39.000 255 33319.99 280.10 2371.79 30.16 2010-09-12 17:59:40.000 255 33320.04 280.11 2371.85 30.16 2010-09-12 17:59:41.000 255 33319.91 280.11 2371.81 30.16 2010-09-12 17:59:42.000 255 33320.10 280.06 2371.90 30.16 2010-09-12 17:59:43.000 255 33320.04 280.13 2371.86 30.16 2010-09-12 17:59:44.000 255 33319.96 280.07 2371.93 30.16 2010-09-12 17:59:45.000 255 33319.98 280.11 2371.88 30.16 2010-09-12 17:59:46.000 255 33319.99 280.15 2371.91 30.16 2010-09-12 17:59:47.000 255 33319.99 280.15 2371.86 30.16 2010-09-12 17:59:48.000 255 33320.09 280.12 2371.90 30.16 2010-09-12 17:59:49.000 255 33320.04 280.14 2371.79 30.16 2010-09-12 17:59:50.000 255 33320.01 280.15 2371.82 30.16 2010-09-12 17:59:51.000 255 33319.99 280.16 2371.84 30.16 2010-09-12 17:59:52.000 255 33319.99 280.16 2371.86 30.16 2010-09-12 17:59:53.000 255 33320.05 280.17 2371.86 30.16 2010-09-12 17:59:54.000 255 33320.03 280.16 2371.75 30.16 2010-09-12 17:59:55.000 255 33320.01 280.15 2371.77 30.16 2010-09-12 17:59:56.000 255 33319.99 280.18 2371.79 30.16 2010-09-12 17:59:57.000 255 33320.00 280.19 2371.84 30.16 2010-09-12 17:59:58.000 255 33320.08 280.21 2371.84 30.16 2010-09-12 17:59:59.000 255 33320.02 280.19 2371.88 30.16 2010-09-12 18:00:00.000 255 33320.02 280.19 2371.80 30.16 2010-09-12 18:00:01.000 255 33319.96 280.25 2371.79 30.16 2010-09-12 18:00:02.000 255 33319.92 280.22 2371.82 30.16 2010-09-12 18:00:03.000 255 33320.06 280.19 2371.89 30.16 2010-09-12 18:00:04.000 255 33320.03 280.24 2371.78 30.16 2010-09-12 18:00:05.000 255 33319.95 280.22 2371.89 30.16 2010-09-12 18:00:06.000 255 33319.95 280.21 2371.88 30.16 2010-09-12 18:00:07.000 255 33320.03 280.25 2371.85 30.16 2010-09-12 18:00:08.000 255 33319.98 280.26 2371.92 30.16 2010-09-12 18:00:09.000 255 33319.97 280.25 2371.91 30.16 2010-09-12 18:00:10.000 255 33319.96 280.22 2371.87 30.16 2010-09-12 18:00:11.000 255 33319.96 280.17 2371.85 30.16 2010-09-12 18:00:12.000 255 33320.05 280.22 2371.85 30.16 2010-09-12 18:00:13.000 255 33319.90 280.26 2371.87 30.16 2010-09-12 18:00:14.000 255 33319.94 280.26 2371.92 30.16 2010-09-12 18:00:15.000 255 33319.92 280.27 2371.87 30.16 2010-09-12 18:00:16.000 255 33319.90 280.26 2371.88 30.16 2010-09-12 18:00:17.000 255 33319.96 280.25 2371.81 30.16 2010-09-12 18:00:18.000 255 33319.85 280.25 2371.89 30.16 2010-09-12 18:00:19.000 255 33319.95 280.24 2371.83 30.16 2010-09-12 18:00:20.000 255 33320.05 280.21 2371.82 30.16 2010-09-12 18:00:21.000 255 33319.91 280.27 2371.84 30.16 2010-09-12 18:00:22.000 255 33319.92 280.33 2371.83 30.16 2010-09-12 18:00:23.000 255 33319.94 280.31 2371.81 30.16 2010-09-12 18:00:24.000 255 33319.94 280.37 2371.91 30.16 2010-09-12 18:00:25.000 255 33319.83 280.31 2371.88 30.16 2010-09-12 18:00:26.000 255 33319.82 280.26 2371.83 30.16 2010-09-12 18:00:27.000 255 33319.90 280.30 2371.85 30.16 2010-09-12 18:00:28.000 255 33319.88 280.28 2371.81 30.16 2010-09-12 18:00:29.000 255 33319.89 280.34 2371.85 30.16 2010-09-12 18:00:30.000 255 33319.86 280.33 2371.79 30.16 2010-09-12 18:00:31.000 255 33320.01 280.33 2371.85 30.16 2010-09-12 18:00:32.000 255 33319.90 280.32 2371.85 30.16 2010-09-12 18:00:33.000 255 33319.86 280.33 2371.95 30.16 2010-09-12 18:00:34.000 255 33319.86 280.39 2371.90 30.16 2010-09-12 18:00:35.000 255 33319.88 280.34 2371.86 30.16 2010-09-12 18:00:36.000 255 33319.93 280.34 2371.76 30.16 2010-09-12 18:00:37.000 255 33319.88 280.42 2371.85 30.16 2010-09-12 18:00:38.000 255 33319.90 280.37 2371.86 30.16 2010-09-12 18:00:39.000 255 33319.94 280.40 2371.85 30.16 2010-09-12 18:00:40.000 255 33319.87 280.37 2371.82 30.16 2010-09-12 18:00:41.000 255 33319.85 280.38 2371.95 30.16 2010-09-12 18:00:42.000 255 33319.96 280.42 2371.91 30.16 2010-09-12 18:00:43.000 255 33319.86 280.39 2371.90 30.16 2010-09-12 18:00:44.000 255 33319.86 280.39 2371.87 30.16 2010-09-12 18:00:45.000 255 33319.84 280.35 2371.82 30.16 2010-09-12 18:00:46.000 255 33319.90 280.44 2371.79 30.16 2010-09-12 18:00:47.000 255 33319.92 280.42 2371.86 30.16 2010-09-12 18:00:48.000 255 33319.92 280.44 2371.81 30.16 2010-09-12 18:00:49.000 255 33319.95 280.44 2371.75 30.16 2010-09-12 18:00:50.000 255 33319.91 280.42 2371.80 30.16 2010-09-12 18:00:51.000 255 33319.90 280.45 2371.84 30.16 2010-09-12 18:00:52.000 255 33319.91 280.40 2371.84 30.16 2010-09-12 18:00:53.000 255 33320.02 280.48 2371.86 30.16 2010-09-12 18:00:54.000 255 33319.85 280.44 2371.89 30.16 2010-09-12 18:00:55.000 255 33319.85 280.44 2371.84 30.16 2010-09-12 18:00:56.000 255 33319.84 280.45 2371.86 30.16 2010-09-12 18:00:57.000 255 33319.88 280.44 2371.93 30.16 2010-09-12 18:00:58.000 255 33319.86 280.47 2371.84 30.16 2010-09-12 18:00:59.000 255 33319.77 280.45 2371.86 30.16 2010-09-12 18:01:00.000 255 33319.98 280.46 2371.88 30.16 2010-09-12 18:01:01.000 255 33319.74 280.48 2371.95 30.16 2010-09-12 18:01:02.000 255 33319.83 280.45 2371.94 30.16 2010-09-12 18:01:03.000 255 33319.81 280.49 2371.95 30.16 2010-09-12 18:01:04.000 255 33319.88 280.50 2371.93 30.16 2010-09-12 18:01:05.000 255 33319.83 280.47 2371.97 30.16 2010-09-12 18:01:06.000 255 33319.89 280.49 2371.93 30.16 2010-09-12 18:01:07.000 255 33319.82 280.49 2371.87 30.16 2010-09-12 18:01:08.000 255 33319.86 280.49 2371.83 30.16 2010-09-12 18:01:09.000 255 33319.85 280.48 2371.82 30.16 2010-09-12 18:01:10.000 255 33319.81 280.48 2371.81 30.16 2010-09-12 18:01:11.000 255 33319.69 280.46 2371.91 30.16 2010-09-12 18:01:12.000 255 33319.74 280.52 2371.94 30.16 2010-09-12 18:01:13.000 255 33319.79 280.54 2371.91 30.17 2010-09-12 18:01:14.000 255 33319.75 280.53 2371.88 30.16 2010-09-12 18:01:15.000 255 33319.75 280.54 2371.93 30.17 2010-09-12 18:01:16.000 255 33319.82 280.54 2371.89 30.17 2010-09-12 18:01:17.000 255 33319.79 280.54 2371.88 30.16 2010-09-12 18:01:18.000 255 33319.83 280.55 2371.91 30.17 2010-09-12 18:01:19.000 255 33319.93 280.54 2371.81 30.17 2010-09-12 18:01:20.000 255 33319.86 280.50 2371.88 30.17 2010-09-12 18:01:21.000 255 33319.85 280.54 2371.89 30.17 2010-09-12 18:01:22.000 255 33319.83 280.54 2371.95 30.17 2010-09-12 18:01:23.000 255 33319.90 280.56 2371.83 30.17 2010-09-12 18:01:24.000 255 33319.79 280.55 2371.88 30.17 2010-09-12 18:01:25.000 255 33319.78 280.60 2371.86 30.17 2010-09-12 18:01:26.000 255 33319.82 280.59 2371.87 30.17 2010-09-12 18:01:27.000 255 33319.84 280.59 2371.88 30.17 2010-09-12 18:01:28.000 255 33319.84 280.58 2371.99 30.17 2010-09-12 18:01:29.000 255 33319.85 280.61 2371.97 30.17 2010-09-12 18:01:30.000 255 33319.80 280.61 2371.85 30.17 2010-09-12 18:01:31.000 255 33319.93 280.56 2371.95 30.17 2010-09-12 18:01:32.000 255 33319.89 280.59 2371.88 30.17 2010-09-12 18:01:33.000 255 33319.89 280.64 2371.94 30.17 2010-09-12 18:01:34.000 255 33319.84 280.61 2371.97 30.17 2010-09-12 18:01:35.000 255 33319.75 280.64 2371.91 30.17 2010-09-12 18:01:36.000 255 33319.77 280.63 2371.88 30.17 2010-09-12 18:01:37.000 255 33319.79 280.57 2371.86 30.17 2010-09-12 18:01:38.000 255 33319.73 280.54 2371.86 30.17 2010-09-12 18:01:39.000 255 33319.85 280.68 2371.84 30.17 2010-09-12 18:01:40.000 255 33319.92 280.64 2371.91 30.17 2010-09-12 18:01:41.000 255 33319.88 280.63 2371.82 30.17 2010-09-12 18:01:42.000 255 33319.88 280.63 2371.88 30.17 2010-09-12 18:01:43.000 255 33319.83 280.65 2371.84 30.17 2010-09-12 18:01:44.000 255 33319.80 280.64 2371.81 30.17 2010-09-12 18:01:45.000 255 33319.77 280.62 2371.88 30.17 2010-09-12 18:01:46.000 255 33319.85 280.67 2371.87 30.17 2010-09-12 18:01:47.000 255 33319.83 280.66 2371.90 30.17 2010-09-12 18:01:48.000 255 33319.79 280.67 2371.95 30.17 2010-09-12 18:01:49.000 255 33319.79 280.64 2371.88 30.17 2010-09-12 18:01:50.000 255 33319.79 280.65 2371.88 30.17 2010-09-12 18:01:51.000 255 33319.88 280.64 2371.91 30.17 2010-09-12 18:01:52.000 255 33319.78 280.63 2371.84 30.17 2010-09-12 18:01:53.000 255 33319.75 280.66 2371.91 30.17 2010-09-12 18:01:54.000 255 33319.82 280.69 2371.88 30.17 2010-09-12 18:01:55.000 255 33319.73 280.68 2371.89 30.17 2010-09-12 18:01:56.000 255 33319.81 280.67 2371.91 30.17 2010-09-12 18:01:57.000 255 33319.84 280.64 2371.94 30.17 2010-09-12 18:01:58.000 255 33319.82 280.68 2371.89 30.17 2010-09-12 18:01:59.000 255 33319.74 280.68 2371.87 30.17 2010-09-12 18:02:00.000 255 33319.86 280.67 2371.89 30.17 2010-09-12 18:02:01.000 255 33319.80 280.72 2371.89 30.17 2010-09-12 18:02:02.000 255 33319.88 280.70 2371.90 30.17 2010-09-12 18:02:03.000 255 33319.88 280.65 2371.89 30.17 2010-09-12 18:02:04.000 255 33319.86 280.71 2371.87 30.17 2010-09-12 18:02:05.000 255 33319.79 280.69 2371.95 30.17 2010-09-12 18:02:06.000 255 33319.80 280.70 2371.92 30.17 2010-09-12 18:02:07.000 255 33319.89 280.69 2371.93 30.17 2010-09-12 18:02:08.000 255 33319.83 280.71 2371.95 30.17 2010-09-12 18:02:09.000 255 33319.84 280.67 2371.88 30.17 2010-09-12 18:02:10.000 255 33319.85 280.68 2371.91 30.17 2010-09-12 18:02:11.000 255 33319.65 280.73 2371.90 30.17 2010-09-12 18:02:12.000 255 33319.90 280.70 2371.86 30.17 2010-09-12 18:02:13.000 255 33319.85 280.75 2371.91 30.17 2010-09-12 18:02:14.000 255 33319.86 280.75 2371.86 30.17 2010-09-12 18:02:15.000 255 33319.83 280.72 2371.89 30.17 2010-09-12 18:02:16.000 255 33319.88 280.69 2371.90 30.17 2010-09-12 18:02:17.000 255 33319.79 280.72 2371.86 30.17 2010-09-12 18:02:18.000 255 33319.90 280.73 2371.84 30.17 2010-09-12 18:02:19.000 255 33319.91 280.68 2371.89 30.17 2010-09-12 18:02:20.000 255 33319.79 280.69 2371.85 30.17 2010-09-12 18:02:21.000 255 33319.81 280.73 2371.85 30.17 2010-09-12 18:02:22.000 255 33319.93 280.78 2371.89 30.17 2010-09-12 18:02:23.000 255 33319.97 280.78 2371.89 30.17 2010-09-12 18:02:24.000 255 33319.85 280.72 2371.88 30.17 2010-09-12 18:02:25.000 255 33319.90 280.73 2371.77 30.17 2010-09-12 18:02:26.000 255 33319.90 280.75 2371.82 30.17 2010-09-12 18:02:27.000 255 33319.92 280.78 2371.93 30.17 2010-09-12 18:02:28.000 255 33319.79 280.76 2371.97 30.17 2010-09-12 18:02:29.000 255 33319.80 280.72 2371.89 30.17 2010-09-12 18:02:30.000 255 33319.88 280.74 2371.85 30.17 2010-09-12 18:02:31.000 255 33319.84 280.73 2371.88 30.17 2010-09-12 18:02:32.000 255 33319.90 280.73 2371.86 30.17 2010-09-12 18:02:33.000 255 33319.92 280.74 2371.88 30.17 2010-09-12 18:02:34.000 255 33319.92 280.77 2371.86 30.17 2010-09-12 18:02:35.000 255 33319.88 280.78 2371.91 30.17 2010-09-12 18:02:36.000 255 33319.87 280.78 2371.85 30.17 2010-09-12 18:02:37.000 255 33319.96 280.79 2371.92 30.17 2010-09-12 18:02:38.000 255 33319.89 280.79 2371.89 30.17 2010-09-12 18:02:39.000 255 33319.88 280.81 2371.82 30.17 2010-09-12 18:02:40.000 255 33319.93 280.75 2371.85 30.17 2010-09-12 18:02:41.000 255 33319.88 280.78 2371.84 30.17 2010-09-12 18:02:42.000 255 33319.86 280.78 2371.81 30.17 2010-09-12 18:02:43.000 255 33319.86 280.79 2371.84 30.17 2010-09-12 18:02:44.000 255 33319.86 280.76 2371.81 30.17 2010-09-12 18:02:45.000 255 33319.93 280.75 2371.93 30.17 2010-09-12 18:02:46.000 255 33319.93 280.81 2371.95 30.17 2010-09-12 18:02:47.000 255 33319.74 280.79 2371.90 30.17 2010-09-12 18:02:48.000 255 33319.93 280.78 2371.84 30.17 2010-09-12 18:02:49.000 255 33319.88 280.81 2371.81 30.17 2010-09-12 18:02:50.000 255 33319.86 280.76 2371.86 30.17 2010-09-12 18:02:51.000 255 33319.91 280.81 2371.91 30.17 2010-09-12 18:02:52.000 255 33319.88 280.83 2371.84 30.17 2010-09-12 18:02:53.000 255 33319.90 280.81 2371.84 30.17 2010-09-12 18:02:54.000 255 33319.82 280.82 2371.85 30.17 2010-09-12 18:02:55.000 255 33319.99 280.79 2371.86 30.17 2010-09-12 18:02:56.000 255 33319.90 280.81 2371.85 30.17 2010-09-12 18:02:57.000 255 33319.93 280.83 2371.88 30.17 2010-09-12 18:02:58.000 255 33319.84 280.88 2371.82 30.17 2010-09-12 18:02:59.000 255 33319.85 280.79 2371.86 30.17 2010-09-12 18:03:00.000 255 33319.89 280.87 2371.91 30.17 2010-09-12 18:03:01.000 255 33319.85 280.88 2371.89 30.17 2010-09-12 18:03:02.000 255 33319.92 280.85 2371.87 30.17 2010-09-12 18:03:03.000 255 33319.85 280.86 2371.84 30.17 2010-09-12 18:03:04.000 255 33319.88 280.88 2371.82 30.17 2010-09-12 18:03:05.000 255 33319.86 280.88 2371.91 30.17 2010-09-12 18:03:06.000 255 33319.85 280.90 2371.89 30.17 2010-09-12 18:03:07.000 255 33319.96 280.87 2371.95 30.17 2010-09-12 18:03:08.000 255 33319.86 280.87 2371.88 30.17 2010-09-12 18:03:09.000 255 33319.90 280.87 2371.93 30.17 2010-09-12 18:03:10.000 255 33319.93 280.86 2371.85 30.17 2010-09-12 18:03:11.000 255 33319.96 280.86 2371.85 30.17 2010-09-12 18:03:12.000 255 33319.91 280.83 2371.88 30.17 2010-09-12 18:03:13.000 255 33319.95 280.84 2371.85 30.17 2010-09-12 18:03:14.000 255 33319.94 280.86 2371.85 30.17 2010-09-12 18:03:15.000 255 33319.97 280.91 2371.86 30.17 2010-09-12 18:03:16.000 255 33319.90 280.83 2371.89 30.17 2010-09-12 18:03:17.000 255 33319.86 280.86 2371.93 30.17 2010-09-12 18:03:18.000 255 33319.99 280.89 2371.95 30.17 2010-09-12 18:03:19.000 255 33319.90 280.86 2371.74 30.17 2010-09-12 18:03:20.000 255 33319.91 280.89 2371.78 30.17 2010-09-12 18:03:21.000 255 33319.92 280.87 2371.87 30.17 2010-09-12 18:03:22.000 255 33319.95 280.86 2371.88 30.17 2010-09-12 18:03:23.000 255 33319.90 280.87 2371.81 30.17 2010-09-12 18:03:24.000 255 33319.92 280.95 2371.84 30.17 2010-09-12 18:03:25.000 255 33319.96 280.88 2371.82 30.17 2010-09-12 18:03:26.000 255 33319.90 280.87 2371.85 30.17 2010-09-12 18:03:27.000 255 33320.04 280.93 2371.85 30.17 2010-09-12 18:03:28.000 255 33319.91 280.86 2371.86 30.17 2010-09-12 18:03:29.000 255 33319.90 280.87 2371.79 30.17 2010-09-12 18:03:30.000 255 33319.98 280.87 2371.85 30.17 2010-09-12 18:03:31.000 255 33319.90 280.88 2371.86 30.17 2010-09-12 18:03:32.000 255 33320.05 280.87 2371.87 30.17 2010-09-12 18:03:33.000 255 33319.99 280.88 2371.74 30.17 2010-09-12 18:03:34.000 255 33319.98 280.89 2371.81 30.17 2010-09-12 18:03:35.000 255 33319.94 280.89 2371.93 30.17 2010-09-12 18:03:36.000 255 33319.89 280.88 2371.91 30.17 2010-09-12 18:03:37.000 255 33320.01 280.91 2371.82 30.17 2010-09-12 18:03:38.000 255 33319.95 280.89 2371.87 30.17 2010-09-12 18:03:39.000 255 33319.95 280.86 2371.91 30.17 2010-09-12 18:03:40.000 255 33319.98 280.89 2371.88 30.17 2010-09-12 18:03:41.000 255 33319.97 280.90 2371.75 30.17 2010-09-12 18:03:42.000 255 33320.03 280.88 2371.82 30.17 2010-09-12 18:03:43.000 255 33319.92 280.93 2371.84 30.17 2010-09-12 18:03:44.000 255 33319.99 280.90 2371.82 30.17 2010-09-12 18:03:45.000 255 33319.99 280.89 2371.88 30.17 2010-09-12 18:03:46.000 255 33319.96 280.92 2371.81 30.17 2010-09-12 18:03:47.000 255 33319.87 280.90 2371.81 30.17 2010-09-12 18:03:48.000 255 33320.01 280.90 2371.85 30.17 2010-09-12 18:03:49.000 255 33319.97 280.91 2371.88 30.17 2010-09-12 18:03:50.000 255 33319.96 280.88 2371.84 30.17 2010-09-12 18:03:51.000 255 33319.98 280.90 2371.86 30.17 2010-09-12 18:03:52.000 255 33319.98 280.91 2371.80 30.17 2010-09-12 18:03:53.000 255 33319.96 280.90 2371.77 30.17 2010-09-12 18:03:54.000 255 33319.98 280.94 2371.83 30.17 2010-09-12 18:03:55.000 255 33320.03 280.92 2371.78 30.17 2010-09-12 18:03:56.000 255 33320.07 280.93 2371.75 30.17 2010-09-12 18:03:57.000 255 33320.00 280.95 2371.68 30.17 2010-09-12 18:03:58.000 255 33320.04 280.94 2371.80 30.17 2010-09-12 18:03:59.000 255 33320.03 280.94 2371.89 30.17 2010-09-12 18:04:00.000 255 33320.05 280.97 2371.79 30.17 2010-09-12 18:04:01.000 255 33319.96 280.94 2371.80 30.17 2010-09-12 18:04:02.000 255 33320.01 280.93 2371.78 30.17 2010-09-12 18:04:03.000 255 33320.05 280.98 2371.86 30.17 2010-09-12 18:04:04.000 255 33320.08 280.92 2371.80 30.17 2010-09-12 18:04:05.000 255 33319.92 280.94 2371.88 30.17 2010-09-12 18:04:06.000 255 33320.00 280.99 2371.82 30.17 2010-09-12 18:04:07.000 255 33320.07 280.95 2371.79 30.17 2010-09-12 18:04:08.000 255 33319.96 280.96 2371.83 30.17 2010-09-12 18:04:09.000 255 33319.99 280.94 2371.81 30.17 2010-09-12 18:04:10.000 255 33319.92 280.94 2371.89 30.17 2010-09-12 18:04:11.000 255 33319.88 280.91 2371.71 30.17 2010-09-12 18:04:12.000 255 33319.96 280.94 2371.89 30.17 2010-09-12 18:04:13.000 255 33320.07 280.96 2371.81 30.17 2010-09-12 18:04:14.000 255 33319.99 280.94 2371.86 30.17 2010-09-12 18:04:15.000 255 33320.04 280.97 2371.85 30.17 2010-09-12 18:04:16.000 255 33319.99 280.96 2371.83 30.17 2010-09-12 18:04:17.000 255 33320.02 280.99 2371.81 30.17 2010-09-12 18:04:18.000 255 33320.14 280.93 2371.86 30.17 2010-09-12 18:04:19.000 255 33320.08 280.97 2371.76 30.17 2010-09-12 18:04:20.000 255 33319.99 280.97 2371.76 30.17 2010-09-12 18:04:21.000 255 33319.98 280.96 2371.85 30.17 2010-09-12 18:04:22.000 255 33320.00 280.98 2371.83 30.17 2010-09-12 18:04:23.000 255 33319.96 280.96 2371.74 30.17 2010-09-12 18:04:24.000 255 33320.08 280.95 2371.82 30.17 2010-09-12 18:04:25.000 255 33319.93 280.96 2371.76 30.17 2010-09-12 18:04:26.000 255 33320.02 280.94 2371.73 30.17 2010-09-12 18:04:27.000 255 33320.01 280.97 2371.77 30.17 2010-09-12 18:04:28.000 255 33320.04 281.00 2371.80 30.17 2010-09-12 18:04:29.000 255 33320.08 280.98 2371.77 30.17 2010-09-12 18:04:30.000 255 33319.97 281.01 2371.85 30.17 2010-09-12 18:04:31.000 255 33320.01 280.98 2371.84 30.17 2010-09-12 18:04:32.000 255 33320.01 280.98 2371.80 30.17 2010-09-12 18:04:33.000 255 33320.14 281.00 2371.84 30.17 2010-09-12 18:04:34.000 255 33320.04 281.03 2371.83 30.17 2010-09-12 18:04:35.000 255 33319.98 281.02 2371.79 30.17 2010-09-12 18:04:36.000 255 33320.10 281.02 2371.76 30.17 2010-09-12 18:04:37.000 255 33320.16 281.00 2371.85 30.17 2010-09-12 18:04:38.000 255 33320.02 281.01 2371.80 30.17 2010-09-12 18:04:39.000 255 33320.08 281.00 2371.82 30.17 2010-09-12 18:04:40.000 255 33320.10 281.01 2371.83 30.17 2010-09-12 18:04:41.000 255 33320.02 281.01 2371.75 30.17 2010-09-12 18:04:42.000 255 33320.04 281.05 2371.85 30.17 2010-09-12 18:04:43.000 255 33320.17 281.01 2371.77 30.17 2010-09-12 18:04:44.000 255 33320.05 281.02 2371.83 30.17 2010-09-12 18:04:45.000 255 33320.07 281.02 2371.70 30.17 2010-09-12 18:04:46.000 255 33320.07 281.01 2371.76 30.17 2010-09-12 18:04:47.000 255 33320.01 281.02 2371.81 30.17 2010-09-12 18:04:48.000 255 33319.99 280.99 2371.70 30.17 2010-09-12 18:04:49.000 255 33320.14 281.00 2371.81 30.17 2010-09-12 18:04:50.000 255 33320.01 280.98 2371.76 30.17 2010-09-12 18:04:51.000 255 33320.14 280.99 2371.84 30.17 2010-09-12 18:04:52.000 255 33320.03 280.99 2371.72 30.17 2010-09-12 18:04:53.000 255 33320.06 280.98 2371.75 30.17 2010-09-12 18:04:54.000 255 33320.08 280.95 2371.83 30.17 2010-09-12 18:04:55.000 255 33320.22 281.00 2371.82 30.17 2010-09-12 18:04:56.000 255 33320.14 281.00 2371.85 30.17 2010-09-12 18:04:57.000 255 33320.10 281.01 2371.73 30.17 2010-09-12 18:04:58.000 255 33320.10 280.99 2371.71 30.17 2010-09-12 18:04:59.000 255 33320.09 280.98 2371.84 30.17 2010-09-12 18:05:00.000 255 33320.02 281.01 2371.76 30.17 2010-09-12 18:05:01.000 255 33320.08 280.98 2371.79 30.17 2010-09-12 18:05:02.000 255 33320.11 280.97 2371.79 30.17 2010-09-12 18:05:03.000 255 33320.23 281.00 2371.73 30.17 2010-09-12 18:05:04.000 255 33320.18 281.02 2371.78 30.17 2010-09-12 18:05:05.000 255 33320.08 281.00 2371.68 30.17 2010-09-12 18:05:06.000 255 33320.14 281.00 2371.75 30.17 2010-09-12 18:05:07.000 255 33320.20 280.98 2371.69 30.17 2010-09-12 18:05:08.000 255 33320.10 281.00 2371.81 30.17 2010-09-12 18:05:09.000 255 33320.20 281.00 2371.77 30.17 2010-09-12 18:05:10.000 255 33320.15 281.05 2371.81 30.17 2010-09-12 18:05:11.000 255 33320.14 281.05 2371.79 30.17 2010-09-12 18:05:12.000 255 33320.15 281.04 2371.68 30.17 2010-09-12 18:05:13.000 255 33320.26 280.99 2371.65 30.17 2010-09-12 18:05:14.000 255 33320.23 281.01 2371.70 30.17 2010-09-12 18:05:15.000 255 33320.26 281.00 2371.65 30.17 2010-09-12 18:05:16.000 255 33320.20 281.04 2371.76 30.17 2010-09-12 18:05:17.000 255 33320.21 281.00 2371.71 30.17 2010-09-12 18:05:18.000 255 33320.19 280.98 2371.75 30.17 2010-09-12 18:05:19.000 255 33320.20 281.03 2371.78 30.17 2010-09-12 18:05:20.000 255 33320.12 281.04 2371.71 30.17 2010-09-12 18:05:21.000 255 33320.19 281.05 2371.68 30.17 2010-09-12 18:05:22.000 255 33320.14 281.02 2371.73 30.17 2010-09-12 18:05:23.000 255 33320.20 281.02 2371.72 30.17 2010-09-12 18:05:24.000 255 33320.17 281.00 2371.80 30.17 2010-09-12 18:05:25.000 255 33320.18 281.01 2371.61 30.17 2010-09-12 18:05:26.000 255 33320.16 281.04 2371.69 30.17 2010-09-12 18:05:27.000 255 33320.14 281.02 2371.68 30.17 2010-09-12 18:05:28.000 255 33320.10 281.08 2371.70 30.17 2010-09-12 18:05:29.000 255 33320.11 281.05 2371.71 30.17 2010-09-12 18:05:30.000 255 33320.23 281.04 2371.67 30.17 2010-09-12 18:05:31.000 255 33320.04 281.03 2371.72 30.17 2010-09-12 18:05:32.000 255 33320.03 281.03 2371.67 30.17 2010-09-12 18:05:33.000 255 33320.17 281.07 2371.70 30.17 2010-09-12 18:05:34.000 255 33320.14 281.06 2371.64 30.17 2010-09-12 18:05:35.000 255 33320.09 281.01 2371.59 30.17 2010-09-12 18:05:36.000 255 33320.05 281.06 2371.73 30.17 2010-09-12 18:05:37.000 255 33320.13 281.06 2371.71 30.17 2010-09-12 18:05:38.000 255 33320.13 281.04 2371.69 30.17 2010-09-12 18:05:39.000 255 33320.14 281.06 2371.68 30.17 2010-09-12 18:05:40.000 255 33320.15 281.06 2371.68 30.17 2010-09-12 18:05:41.000 255 33320.14 281.05 2371.68 30.17 2010-09-12 18:05:42.000 255 33320.12 281.09 2371.79 30.17 2010-09-12 18:05:43.000 255 33320.19 281.09 2371.61 30.17 2010-09-12 18:05:44.000 255 33320.14 281.07 2371.63 30.17 2010-09-12 18:05:45.000 255 33320.21 281.04 2371.64 30.17 2010-09-12 18:05:46.000 255 33320.17 281.05 2371.77 30.17 2010-09-12 18:05:47.000 255 33320.21 281.07 2371.69 30.17 2010-09-12 18:05:48.000 255 33320.22 281.04 2371.72 30.17 2010-09-12 18:05:49.000 255 33320.14 281.03 2371.76 30.17 2010-09-12 18:05:50.000 255 33320.25 281.06 2371.70 30.17 2010-09-12 18:05:51.000 255 33320.23 281.08 2371.64 30.17 2010-09-12 18:05:52.000 255 33320.21 281.05 2371.70 30.17 2010-09-12 18:05:53.000 255 33320.19 281.05 2371.69 30.17 2010-09-12 18:05:54.000 255 33320.29 281.08 2371.67 30.17 2010-09-12 18:05:55.000 255 33320.19 281.06 2371.71 30.17 2010-09-12 18:05:56.000 255 33320.25 281.07 2371.63 30.17 2010-09-12 18:05:57.000 255 33320.27 281.08 2371.59 30.17 2010-09-12 18:05:58.000 255 33320.30 281.10 2371.64 30.17 2010-09-12 18:05:59.000 255 33320.30 281.11 2371.74 30.17 2010-09-12 18:06:00.000 255 33320.18 281.09 2371.60 30.17 2010-09-12 18:06:01.000 255 33320.25 281.12 2371.61 30.17 2010-09-12 18:06:02.000 255 33320.28 281.08 2371.62 30.17 2010-09-12 18:06:03.000 255 33320.36 281.09 2371.65 30.17 2010-09-12 18:06:04.000 255 33320.35 281.07 2371.73 30.17 2010-09-12 18:06:05.000 255 33320.24 281.12 2371.69 30.17 2010-09-12 18:06:06.000 255 33320.33 281.08 2371.62 30.17 2010-09-12 18:06:07.000 255 33320.29 281.06 2371.69 30.17 2010-09-12 18:06:08.000 255 33320.20 281.07 2371.72 30.17 2010-09-12 18:06:09.000 255 33320.23 281.02 2371.68 30.17 2010-09-12 18:06:10.000 255 33320.29 281.04 2371.72 30.17 2010-09-12 18:06:11.000 255 33320.25 281.04 2371.69 30.17 2010-09-12 18:06:12.000 255 33320.26 281.01 2371.66 30.17 2010-09-12 18:06:13.000 255 33320.29 281.08 2371.68 30.17 2010-09-12 18:06:14.000 255 33320.25 281.04 2371.66 30.17 2010-09-12 18:06:15.000 255 33320.33 281.04 2371.66 30.17 2010-09-12 18:06:16.000 255 33320.33 281.04 2371.66 30.17 2010-09-12 18:06:17.000 255 33320.21 281.04 2371.59 30.17 2010-09-12 18:06:18.000 255 33320.32 281.04 2371.61 30.17 2010-09-12 18:06:19.000 255 33320.23 281.06 2371.73 30.17 2010-09-12 18:06:20.000 255 33320.27 281.06 2371.59 30.17 2010-09-12 18:06:21.000 255 33320.21 281.04 2371.64 30.17 2010-09-12 18:06:22.000 255 33320.35 281.10 2371.68 30.17 2010-09-12 18:06:23.000 255 33320.25 281.09 2371.63 30.17 2010-09-12 18:06:24.000 255 33320.39 281.06 2371.55 30.17 2010-09-12 18:06:25.000 255 33320.35 281.08 2371.56 30.17 2010-09-12 18:06:26.000 255 33320.26 281.10 2371.63 30.17 2010-09-12 18:06:27.000 255 33320.26 281.07 2371.71 30.17 2010-09-12 18:06:28.000 255 33320.29 281.07 2371.62 30.17 2010-09-12 18:06:29.000 255 33320.18 281.10 2371.59 30.17 2010-09-12 18:06:30.000 255 33320.32 281.06 2371.60 30.17 2010-09-12 18:06:31.000 255 33320.33 281.04 2371.70 30.17 2010-09-12 18:06:32.000 255 33320.27 281.05 2371.67 30.17 2010-09-12 18:06:33.000 255 33320.32 281.06 2371.65 30.17 2010-09-12 18:06:34.000 255 33320.27 281.01 2371.60 30.17 2010-09-12 18:06:35.000 255 33320.27 281.08 2371.60 30.17 2010-09-12 18:06:36.000 255 33320.30 281.09 2371.63 30.17 2010-09-12 18:06:37.000 255 33320.39 281.09 2371.50 30.17 2010-09-12 18:06:38.000 255 33320.42 281.11 2371.60 30.17 2010-09-12 18:06:39.000 255 33320.38 281.04 2371.73 30.17 2010-09-12 18:06:40.000 255 33320.39 281.10 2371.67 30.17 2010-09-12 18:06:41.000 255 33320.33 281.08 2371.63 30.17 2010-09-12 18:06:42.000 255 33320.37 281.08 2371.59 30.17 2010-09-12 18:06:43.000 255 33320.38 281.07 2371.62 30.17 2010-09-12 18:06:44.000 255 33320.23 281.06 2371.62 30.17 2010-09-12 18:06:45.000 255 33320.44 281.07 2371.64 30.17 2010-09-12 18:06:46.000 255 33320.35 281.07 2371.51 30.17 2010-09-12 18:06:47.000 255 33320.40 281.08 2371.58 30.17 2010-09-12 18:06:48.000 255 33320.28 281.09 2371.68 30.17 2010-09-12 18:06:49.000 255 33320.39 281.06 2371.57 30.17 2010-09-12 18:06:50.000 255 33320.29 281.05 2371.62 30.17 2010-09-12 18:06:51.000 255 33320.30 281.06 2371.56 30.17 2010-09-12 18:06:52.000 255 33320.35 281.09 2371.61 30.17 2010-09-12 18:06:53.000 255 33320.33 281.06 2371.53 30.17 2010-09-12 18:06:54.000 255 33320.36 281.05 2371.59 30.17 2010-09-12 18:06:55.000 255 33320.30 281.11 2371.59 30.17 2010-09-12 18:06:56.000 255 33320.36 281.09 2371.61 30.17 2010-09-12 18:06:57.000 255 33320.33 281.04 2371.45 30.17 2010-09-12 18:06:58.000 255 33320.35 281.06 2371.60 30.17 2010-09-12 18:06:59.000 255 33320.39 281.07 2371.63 30.17 2010-09-12 18:07:00.000 255 33320.37 281.10 2371.53 30.17 2010-09-12 18:07:01.000 255 33320.32 281.06 2371.64 30.17 2010-09-12 18:07:02.000 255 33320.36 281.07 2371.59 30.17 2010-09-12 18:07:03.000 255 33320.34 281.06 2371.56 30.17 2010-09-12 18:07:04.000 255 33320.42 281.10 2371.55 30.17 2010-09-12 18:07:05.000 255 33320.38 281.08 2371.54 30.17 2010-09-12 18:07:06.000 255 33320.48 281.07 2371.56 30.17 2010-09-12 18:07:07.000 255 33320.30 281.06 2371.59 30.17 2010-09-12 18:07:08.000 255 33320.35 281.11 2371.61 30.17 2010-09-12 18:07:09.000 255 33320.30 281.08 2371.63 30.17 2010-09-12 18:07:10.000 255 33320.33 281.07 2371.54 30.17 2010-09-12 18:07:11.000 255 33320.46 281.13 2371.63 30.17 2010-09-12 18:07:12.000 255 33320.47 281.08 2371.60 30.17 2010-09-12 18:07:13.000 255 33320.42 281.12 2371.61 30.17 2010-09-12 18:07:14.000 255 33320.40 281.14 2371.61 30.17 2010-09-12 18:07:15.000 255 33320.37 281.16 2371.66 30.17 2010-09-12 18:07:16.000 255 33320.44 281.09 2371.63 30.17 2010-09-12 18:07:17.000 255 33320.35 281.09 2371.59 30.17 2010-09-12 18:07:18.000 255 33320.32 281.10 2371.62 30.17 2010-09-12 18:07:19.000 255 33320.32 281.12 2371.57 30.17 2010-09-12 18:07:20.000 255 33320.37 281.07 2371.56 30.17 2010-09-12 18:07:21.000 255 33320.41 281.09 2371.53 30.17 2010-09-12 18:07:22.000 255 33320.43 281.13 2371.67 30.17 2010-09-12 18:07:23.000 255 33320.31 281.13 2371.57 30.17 2010-09-12 18:07:24.000 255 33320.42 281.12 2371.59 30.17 2010-09-12 18:07:25.000 255 33320.34 281.12 2371.60 30.17 2010-09-12 18:07:26.000 255 33320.32 281.07 2371.59 30.17 2010-09-12 18:07:27.000 255 33320.31 281.09 2371.56 30.17 2010-09-12 18:07:28.000 255 33320.40 281.12 2371.50 30.17 2010-09-12 18:07:29.000 255 33320.36 281.11 2371.53 30.17 2010-09-12 18:07:30.000 255 33320.33 281.07 2371.63 30.17 2010-09-12 18:07:31.000 255 33320.43 281.09 2371.56 30.17 2010-09-12 18:07:32.000 255 33320.36 281.07 2371.54 30.17 2010-09-12 18:07:33.000 255 33320.40 281.10 2371.53 30.17 2010-09-12 18:07:34.000 255 33320.43 281.10 2371.56 30.17 2010-09-12 18:07:35.000 255 33320.36 281.09 2371.57 30.17 2010-09-12 18:07:36.000 255 33320.35 281.11 2371.54 30.17 2010-09-12 18:07:37.000 255 33320.39 281.09 2371.61 30.17 2010-09-12 18:07:38.000 255 33320.32 281.11 2371.55 30.17 2010-09-12 18:07:39.000 255 33320.36 281.12 2371.56 30.17 2010-09-12 18:07:40.000 255 33320.44 281.14 2371.54 30.17 2010-09-12 18:07:41.000 255 33320.39 281.07 2371.57 30.17 2010-09-12 18:07:42.000 255 33320.42 281.11 2371.54 30.17 2010-09-12 18:07:43.000 255 33320.38 281.13 2371.61 30.17 2010-09-12 18:07:44.000 255 33320.52 281.13 2371.55 30.17 2010-09-12 18:07:45.000 255 33320.46 281.11 2371.55 30.17 2010-09-12 18:07:46.000 255 33320.38 281.16 2371.49 30.17 2010-09-12 18:07:47.000 255 33320.50 281.08 2371.49 30.17 2010-09-12 18:07:48.000 255 33320.48 281.11 2371.54 30.17 2010-09-12 18:07:49.000 255 33320.40 281.10 2371.54 30.17 2010-09-12 18:07:50.000 255 33320.48 281.07 2371.59 30.17 2010-09-12 18:07:51.000 255 33320.39 281.06 2371.58 30.17 2010-09-12 18:07:52.000 255 33320.51 281.07 2371.54 30.17 2010-09-12 18:07:53.000 255 33320.39 281.09 2371.51 30.17 2010-09-12 18:07:54.000 255 33320.41 281.09 2371.47 30.17 2010-09-12 18:07:55.000 255 33320.49 281.10 2371.51 30.17 2010-09-12 18:07:56.000 255 33320.42 281.08 2371.61 30.17 2010-09-12 18:07:57.000 255 33320.40 281.10 2371.51 30.17 2010-09-12 18:07:58.000 255 33320.48 281.09 2371.53 30.17 2010-09-12 18:07:59.000 255 33320.42 281.06 2371.44 30.17 2010-09-12 18:08:00.000 255 33320.39 281.09 2371.50 30.17 2010-09-12 18:08:01.000 255 33320.40 281.08 2371.48 30.17 2010-09-12 18:08:02.000 255 33320.45 281.06 2371.55 30.17 2010-09-12 18:08:03.000 255 33320.41 281.07 2371.54 30.17 2010-09-12 18:08:04.000 255 33320.39 281.11 2371.53 30.17 2010-09-12 18:08:05.000 255 33320.39 281.09 2371.60 30.17 2010-09-12 18:08:06.000 255 33320.35 281.09 2371.56 30.17 2010-09-12 18:08:07.000 255 33320.46 281.09 2371.57 30.17 2010-09-12 18:08:08.000 255 33320.37 281.04 2371.60 30.17 2010-09-12 18:08:09.000 255 33320.36 281.08 2371.56 30.17 2010-09-12 18:08:10.000 255 33320.46 281.06 2371.46 30.17 2010-09-12 18:08:11.000 255 33320.45 281.08 2371.51 30.17 2010-09-12 18:08:12.000 255 33320.40 281.09 2371.45 30.17 2010-09-12 18:08:13.000 255 33320.32 281.10 2371.57 30.17 2010-09-12 18:08:14.000 255 33320.46 281.08 2371.51 30.17 2010-09-12 18:08:15.000 255 33320.46 281.09 2371.51 30.17 2010-09-12 18:08:16.000 255 33320.36 281.09 2371.53 30.17 2010-09-12 18:08:17.000 255 33320.43 281.10 2371.49 30.17 2010-09-12 18:08:18.000 255 33320.43 281.11 2371.46 30.17 2010-09-12 18:08:19.000 255 33320.38 281.09 2371.52 30.17 2010-09-12 18:08:20.000 255 33320.57 281.09 2371.50 30.17 2010-09-12 18:08:21.000 255 33320.52 281.07 2371.47 30.17 2010-09-12 18:08:22.000 255 33320.49 281.06 2371.59 30.17 2010-09-12 18:08:23.000 255 33320.43 281.10 2371.48 30.17 2010-09-12 18:08:24.000 255 33320.51 281.09 2371.49 30.17 2010-09-12 18:08:25.000 255 33320.36 281.10 2371.50 30.17 2010-09-12 18:08:26.000 255 33320.54 281.07 2371.47 30.17 2010-09-12 18:08:27.000 255 33320.51 281.08 2371.47 30.17 2010-09-12 18:08:28.000 255 33320.43 281.11 2371.51 30.17 2010-09-12 18:08:29.000 255 33320.49 281.10 2371.51 30.17 2010-09-12 18:08:30.000 255 33320.45 281.07 2371.46 30.17 2010-09-12 18:08:31.000 255 33320.43 281.11 2371.57 30.17 2010-09-12 18:08:32.000 255 33320.49 281.12 2371.50 30.17 2010-09-12 18:08:33.000 255 33320.44 281.07 2371.47 30.17 2010-09-12 18:08:34.000 255 33320.43 281.13 2371.43 30.17 2010-09-12 18:08:35.000 255 33320.42 281.12 2371.50 30.17 2010-09-12 18:08:36.000 255 33320.55 281.12 2371.50 30.17 2010-09-12 18:08:37.000 255 33320.45 281.11 2371.48 30.17 2010-09-12 18:08:38.000 255 33320.48 281.12 2371.56 30.17 2010-09-12 18:08:39.000 255 33320.47 281.09 2371.53 30.17 2010-09-12 18:08:40.000 255 33320.58 281.14 2371.42 30.17 2010-09-12 18:08:41.000 255 33320.51 281.04 2371.46 30.17 2010-09-12 18:08:42.000 255 33320.54 281.12 2371.43 30.17 2010-09-12 18:08:43.000 255 33320.49 281.13 2371.42 30.17 2010-09-12 18:08:44.000 255 33320.57 281.09 2371.53 30.17 2010-09-12 18:08:45.000 255 33320.46 281.14 2371.42 30.17 2010-09-12 18:08:46.000 255 33320.54 281.10 2371.42 30.17 2010-09-12 18:08:47.000 255 33320.50 281.10 2371.47 30.17 2010-09-12 18:08:48.000 255 33320.40 281.14 2371.53 30.17 2010-09-12 18:08:49.000 255 33320.54 281.11 2371.48 30.17 2010-09-12 18:08:50.000 255 33320.60 281.13 2371.40 30.17 2010-09-12 18:08:51.000 255 33320.45 281.12 2371.35 30.17 2010-09-12 18:08:52.000 255 33320.48 281.10 2371.47 30.17 2010-09-12 18:08:53.000 255 33320.47 281.09 2371.49 30.17 2010-09-12 18:08:54.000 255 33320.58 281.14 2371.50 30.17 2010-09-12 18:08:55.000 255 33320.55 281.13 2371.48 30.17 2010-09-12 18:08:56.000 255 33320.43 281.05 2371.48 30.17 2010-09-12 18:08:57.000 255 33320.50 281.10 2371.41 30.17 2010-09-12 18:08:58.000 255 33320.54 281.12 2371.50 30.17 2010-09-12 18:08:59.000 255 33320.45 281.09 2371.37 30.17 2010-09-12 18:09:00.000 255 33320.43 281.08 2371.48 30.17 2010-09-12 18:09:01.000 255 33320.48 281.09 2371.38 30.17 2010-09-12 18:09:02.000 255 33320.49 281.07 2371.42 30.17 2010-09-12 18:09:03.000 255 33320.45 281.07 2371.42 30.17 2010-09-12 18:09:04.000 255 33320.54 281.05 2371.53 30.17 2010-09-12 18:09:05.000 255 33320.51 281.06 2371.41 30.17 2010-09-12 18:09:06.000 255 33320.42 281.06 2371.47 30.17 2010-09-12 18:09:07.000 255 33320.45 281.06 2371.46 30.17 2010-09-12 18:09:08.000 255 33320.57 281.08 2371.45 30.17 2010-09-12 18:09:09.000 255 33320.50 281.07 2371.43 30.17 2010-09-12 18:09:10.000 255 33320.50 281.11 2371.39 30.17 2010-09-12 18:09:11.000 255 33320.51 281.10 2371.39 30.17 2010-09-12 18:09:12.000 255 33320.56 281.09 2371.39 30.17 2010-09-12 18:09:13.000 255 33320.42 281.07 2371.41 30.17 2010-09-12 18:09:14.000 255 33320.57 281.10 2371.40 30.17 2010-09-12 18:09:15.000 255 33320.47 281.07 2371.47 30.17 2010-09-12 18:09:16.000 255 33320.52 281.10 2371.47 30.17 2010-09-12 18:09:17.000 255 33320.49 281.12 2371.49 30.17 2010-09-12 18:09:18.000 255 33320.46 281.11 2371.42 30.17 2010-09-12 18:09:19.000 255 33320.39 281.14 2371.47 30.17 2010-09-12 18:09:20.000 255 33320.59 281.15 2371.41 30.17 2010-09-12 18:09:21.000 255 33320.48 281.14 2371.37 30.17 2010-09-12 18:09:22.000 255 33320.52 281.12 2371.50 30.17 2010-09-12 18:09:23.000 255 33320.51 281.13 2371.33 30.17 2010-09-12 18:09:24.000 255 33320.41 281.11 2371.38 30.17 2010-09-12 18:09:25.000 255 33320.53 281.12 2371.43 30.17 2010-09-12 18:09:26.000 255 33320.50 281.10 2371.40 30.17 2010-09-12 18:09:27.000 255 33320.47 281.07 2371.43 30.17 2010-09-12 18:09:28.000 255 33320.54 281.06 2371.43 30.17 2010-09-12 18:09:29.000 255 33320.51 281.08 2371.37 30.17 2010-09-12 18:09:30.000 255 33320.46 281.09 2371.38 30.17 2010-09-12 18:09:31.000 255 33320.48 281.10 2371.46 30.17 2010-09-12 18:09:32.000 255 33320.46 281.10 2371.42 30.18 2010-09-12 18:09:33.000 255 33320.54 281.09 2371.45 30.17 2010-09-12 18:09:34.000 255 33320.54 281.10 2371.38 30.17 2010-09-12 18:09:35.000 255 33320.44 281.07 2371.46 30.17 2010-09-12 18:09:36.000 255 33320.49 281.11 2371.36 30.17 2010-09-12 18:09:37.000 255 33320.50 281.13 2371.39 30.17 2010-09-12 18:09:38.000 255 33320.52 281.11 2371.39 30.17 2010-09-12 18:09:39.000 255 33320.49 281.11 2371.39 30.17 2010-09-12 18:09:40.000 255 33320.50 281.10 2371.42 30.17 2010-09-12 18:09:41.000 255 33320.52 281.08 2371.40 30.17 2010-09-12 18:09:42.000 255 33320.49 281.10 2371.42 30.17 2010-09-12 18:09:43.000 255 33320.42 281.09 2371.39 30.17 2010-09-12 18:09:44.000 255 33320.49 281.08 2371.37 30.17 2010-09-12 18:09:45.000 255 33320.48 281.10 2371.35 30.18 2010-09-12 18:09:46.000 255 33320.51 281.09 2371.43 30.18 2010-09-12 18:09:47.000 255 33320.54 281.11 2371.39 30.17 2010-09-12 18:09:48.000 255 33320.38 281.11 2371.45 30.18 2010-09-12 18:09:49.000 255 33320.54 281.11 2371.38 30.18 2010-09-12 18:09:50.000 255 33320.42 281.11 2371.30 30.18 2010-09-12 18:09:51.000 255 33320.53 281.09 2371.32 30.18 2010-09-12 18:09:52.000 255 33320.52 281.05 2371.45 30.17 2010-09-12 18:09:53.000 255 33320.51 281.15 2371.45 30.17 2010-09-12 18:09:54.000 255 33320.50 281.10 2371.42 30.17 2010-09-12 18:09:55.000 255 33320.51 281.08 2371.34 30.17 2010-09-12 18:09:56.000 255 33320.48 281.12 2371.41 30.17 2010-09-12 18:09:57.000 255 33320.49 281.08 2371.34 30.17 2010-09-12 18:09:58.000 255 33320.48 281.10 2371.38 30.17 2010-09-12 18:09:59.000 255 33320.54 281.12 2371.35 30.17 2010-09-12 18:10:00.000 255 33320.63 281.12 2371.41 30.17 2010-09-12 18:10:01.000 255 33320.39 281.10 2371.30 30.17 2010-09-12 18:10:02.000 255 33320.48 281.12 2371.35 30.18 2010-09-12 18:10:03.000 255 33320.56 281.08 2371.32 30.18 2010-09-12 18:10:04.000 255 33320.49 281.08 2371.34 30.17 2010-09-12 18:10:05.000 255 33320.45 281.11 2371.36 30.17 2010-09-12 18:10:06.000 255 33320.49 281.10 2371.37 30.18 2010-09-12 18:10:07.000 255 33320.49 281.11 2371.28 30.18 2010-09-12 18:10:08.000 255 33320.52 281.13 2371.37 30.18 2010-09-12 18:10:09.000 255 33320.56 281.12 2371.45 30.18 2010-09-12 18:10:10.000 255 33320.51 281.10 2371.39 30.18 2010-09-12 18:10:11.000 255 33320.52 281.11 2371.38 30.18 2010-09-12 18:10:12.000 255 33320.45 281.11 2371.39 30.18 2010-09-12 18:10:13.000 255 33320.47 281.12 2371.35 30.18 2010-09-12 18:10:14.000 255 33320.50 281.15 2371.23 30.18 2010-09-12 18:10:15.000 255 33320.48 281.15 2371.30 30.18 2010-09-12 18:10:16.000 255 33320.47 281.10 2371.38 30.18 2010-09-12 18:10:17.000 255 33320.54 281.14 2371.30 30.18 2010-09-12 18:10:18.000 255 33320.52 281.13 2371.34 30.18 2010-09-12 18:10:19.000 255 33320.51 281.01 2371.35 30.18 2010-09-12 18:10:20.000 255 33320.51 281.13 2371.36 30.18 2010-09-12 18:10:21.000 255 33320.61 281.13 2371.34 30.18 2010-09-12 18:10:22.000 255 33320.50 281.13 2371.41 30.18 2010-09-12 18:10:23.000 255 33320.49 281.14 2371.33 30.18 2010-09-12 18:10:24.000 255 33320.49 281.09 2371.38 30.18 2010-09-12 18:10:25.000 255 33320.49 281.12 2371.37 30.18 2010-09-12 18:10:26.000 255 33320.51 281.06 2371.32 30.18 2010-09-12 18:10:27.000 255 33320.54 281.06 2371.30 30.18 2010-09-12 18:10:28.000 255 33320.54 281.14 2371.37 30.18 2010-09-12 18:10:29.000 255 33320.58 281.10 2371.41 30.18 2010-09-12 18:10:30.000 255 33320.54 281.13 2371.28 30.18 2010-09-12 18:10:31.000 255 33320.52 281.11 2371.38 30.18 2010-09-12 18:10:32.000 255 33320.52 281.12 2371.30 30.18 2010-09-12 18:10:33.000 255 33320.51 281.09 2371.32 30.18 2010-09-12 18:10:34.000 255 33320.51 281.13 2371.32 30.18 2010-09-12 18:10:35.000 255 33320.54 281.12 2371.27 30.18 2010-09-12 18:10:36.000 255 33320.54 281.13 2371.30 30.18 2010-09-12 18:10:37.000 255 33320.66 281.10 2371.33 30.18 2010-09-12 18:10:38.000 255 33320.49 281.10 2371.39 30.18 2010-09-12 18:10:39.000 255 33320.57 281.10 2371.35 30.18 2010-09-12 18:10:40.000 255 33320.53 281.12 2371.28 30.18 2010-09-12 18:10:41.000 255 33320.58 281.13 2371.31 30.18 2010-09-12 18:10:42.000 255 33320.55 281.16 2371.34 30.18 2010-09-12 18:10:43.000 255 33320.64 281.09 2371.37 30.18 2010-09-12 18:10:44.000 255 33320.46 281.14 2371.35 30.18 2010-09-12 18:10:45.000 255 33320.54 281.12 2371.33 30.18 2010-09-12 18:10:46.000 255 33320.49 281.08 2371.33 30.18 2010-09-12 18:10:47.000 255 33320.54 281.14 2371.40 30.18 2010-09-12 18:10:48.000 255 33320.46 281.14 2371.34 30.18 2010-09-12 18:10:49.000 255 33320.60 281.16 2371.38 30.18 2010-09-12 18:10:50.000 255 33320.60 281.16 2371.32 30.18 2010-09-12 18:10:51.000 255 33320.49 281.15 2371.36 30.18 2010-09-12 18:10:52.000 255 33320.52 281.16 2371.34 30.18 2010-09-12 18:10:53.000 255 33320.45 281.16 2371.36 30.18 2010-09-12 18:10:54.000 255 33320.51 281.15 2371.37 30.18 2010-09-12 18:10:55.000 255 33320.53 281.16 2371.30 30.18 2010-09-12 18:10:56.000 255 33320.49 281.15 2371.34 30.18 2010-09-12 18:10:57.000 255 33320.46 281.14 2371.37 30.18 2010-09-12 18:10:58.000 255 33320.49 281.15 2371.31 30.18 2010-09-12 18:10:59.000 255 33320.55 281.11 2371.34 30.18 2010-09-12 18:11:00.000 255 33320.47 281.14 2371.34 30.18 2010-09-12 18:11:01.000 255 33320.56 281.13 2371.32 30.18 2010-09-12 18:11:02.000 255 33320.46 281.15 2371.30 30.18 2010-09-12 18:11:03.000 255 33320.49 281.18 2371.30 30.18 2010-09-12 18:11:04.000 255 33320.46 281.13 2371.28 30.18 2010-09-12 18:11:05.000 255 33320.55 281.16 2371.35 30.18 2010-09-12 18:11:06.000 255 33320.63 281.15 2371.31 30.18 2010-09-12 18:11:07.000 255 33320.42 281.11 2371.34 30.18 2010-09-12 18:11:08.000 255 33320.56 281.14 2371.35 30.18 2010-09-12 18:11:09.000 255 33320.42 281.13 2371.32 30.18 2010-09-12 18:11:10.000 255 33320.54 281.14 2371.34 30.18 2010-09-12 18:11:11.000 255 33320.51 281.18 2371.36 30.18 2010-09-12 18:11:12.000 255 33320.54 281.15 2371.28 30.18 2010-09-12 18:11:13.000 255 33320.42 281.15 2371.37 30.18 2010-09-12 18:11:14.000 255 33320.51 281.15 2371.38 30.18 2010-09-12 18:11:15.000 255 33320.51 281.17 2371.24 30.18 2010-09-12 18:11:16.000 255 33320.50 281.16 2371.29 30.18 2010-09-12 18:11:17.000 255 33320.45 281.18 2371.38 30.18 2010-09-12 18:11:18.000 255 33320.55 281.16 2371.30 30.18 2010-09-12 18:11:19.000 255 33320.49 281.16 2371.26 30.18 2010-09-12 18:11:20.000 255 33320.45 281.15 2371.29 30.18 2010-09-12 18:11:21.000 255 33320.49 281.15 2371.27 30.18 2010-09-12 18:11:22.000 255 33320.57 281.14 2371.20 30.18 2010-09-12 18:11:23.000 255 33320.54 281.18 2371.28 30.18 2010-09-12 18:11:24.000 255 33320.57 281.17 2371.32 30.18 2010-09-12 18:11:25.000 255 33320.54 281.15 2371.34 30.18 2010-09-12 18:11:26.000 255 33320.56 281.13 2371.36 30.18 2010-09-12 18:11:27.000 255 33320.57 281.13 2371.25 30.18 2010-09-12 18:11:28.000 255 33320.53 281.20 2371.13 30.18 2010-09-12 18:11:29.000 255 33320.58 281.20 2371.26 30.18 2010-09-12 18:11:30.000 255 33320.65 281.13 2371.28 30.18 2010-09-12 18:11:31.000 255 33320.46 281.11 2371.29 30.18 2010-09-12 18:11:32.000 255 33320.52 281.17 2371.27 30.18 2010-09-12 18:11:33.000 255 33320.51 281.16 2371.32 30.18 2010-09-12 18:11:34.000 255 33320.60 281.17 2371.32 30.18 2010-09-12 18:11:35.000 255 33320.55 281.17 2371.29 30.18 2010-09-12 18:11:36.000 255 33320.54 281.17 2371.24 30.18 2010-09-12 18:11:37.000 255 33320.52 281.19 2371.25 30.18 2010-09-12 18:11:38.000 255 33320.51 281.17 2371.23 30.18 2010-09-12 18:11:39.000 255 33320.55 281.17 2371.29 30.18 2010-09-12 18:11:40.000 255 33320.51 281.18 2371.26 30.18 2010-09-12 18:11:41.000 255 33320.53 281.20 2371.22 30.18 2010-09-12 18:11:42.000 255 33320.56 281.19 2371.26 30.18 2010-09-12 18:11:43.000 255 33320.54 281.20 2371.32 30.18 2010-09-12 18:11:44.000 255 33320.53 281.19 2371.19 30.18 2010-09-12 18:11:45.000 255 33320.50 281.18 2371.24 30.18 2010-09-12 18:11:46.000 255 33320.56 281.18 2371.26 30.18 2010-09-12 18:11:47.000 255 33320.54 281.20 2371.22 30.18 2010-09-12 18:11:48.000 255 33320.54 281.24 2371.21 30.18 2010-09-12 18:11:49.000 255 33320.54 281.22 2371.21 30.18 2010-09-12 18:11:50.000 255 33320.61 281.21 2371.28 30.18 2010-09-12 18:11:51.000 255 33320.51 281.18 2371.28 30.18 2010-09-12 18:11:52.000 255 33320.56 281.17 2371.23 30.18 2010-09-12 18:11:53.000 255 33320.46 281.19 2371.29 30.18 2010-09-12 18:11:54.000 255 33320.49 281.25 2371.25 30.18 2010-09-12 18:11:55.000 255 33320.47 281.19 2371.30 30.18 2010-09-12 18:11:56.000 255 33320.46 281.23 2371.29 30.18 2010-09-12 18:11:57.000 255 33320.52 281.20 2371.32 30.18 2010-09-12 18:11:58.000 255 33320.51 281.21 2371.22 30.18 2010-09-12 18:11:59.000 255 33320.55 281.25 2371.14 30.18 2010-09-12 18:12:00.000 255 33320.49 281.19 2371.21 30.18 2010-09-12 18:12:01.000 255 33320.49 281.18 2371.24 30.18 2010-09-12 18:12:02.000 255 33320.43 281.23 2371.29 30.18 2010-09-12 18:12:03.000 255 33320.44 281.24 2371.28 30.18 2010-09-12 18:12:04.000 255 33320.43 281.25 2371.28 30.18 2010-09-12 18:12:05.000 255 33320.42 281.21 2371.26 30.18 2010-09-12 18:12:06.000 255 33320.51 281.24 2371.22 30.18 2010-09-12 18:12:07.000 255 33320.48 281.19 2371.34 30.18 2010-09-12 18:12:08.000 255 33320.49 281.25 2371.31 30.18 2010-09-12 18:12:09.000 255 33320.42 281.25 2371.28 30.18 2010-09-12 18:12:10.000 255 33320.47 281.22 2371.22 30.18 2010-09-12 18:12:11.000 255 33320.51 281.21 2371.24 30.18 2010-09-12 18:12:12.000 255 33320.44 281.22 2371.25 30.18 2010-09-12 18:12:13.000 255 33320.55 281.23 2371.25 30.18 2010-09-12 18:12:14.000 255 33320.52 281.27 2371.23 30.18 2010-09-12 18:12:15.000 255 33320.57 281.25 2371.17 30.18 2010-09-12 18:12:16.000 255 33320.49 281.22 2371.19 30.18 2010-09-12 18:12:17.000 255 33320.42 281.25 2371.23 30.18 2010-09-12 18:12:18.000 255 33320.54 281.24 2371.25 30.18 2010-09-12 18:12:19.000 255 33320.45 281.22 2371.19 30.18 2010-09-12 18:12:20.000 255 33320.58 281.27 2371.18 30.18 2010-09-12 18:12:21.000 255 33320.56 281.25 2371.16 30.18 2010-09-12 18:12:22.000 255 33320.55 281.25 2371.29 30.18 2010-09-12 18:12:23.000 255 33320.48 281.26 2371.29 30.18 2010-09-12 18:12:24.000 255 33320.51 281.24 2371.22 30.18 2010-09-12 18:12:25.000 255 33320.52 281.27 2371.26 30.18 2010-09-12 18:12:26.000 255 33320.46 281.28 2371.16 30.18 2010-09-12 18:12:27.000 255 33320.51 281.25 2371.20 30.18 2010-09-12 18:12:28.000 255 33320.61 281.22 2371.22 30.18 2010-09-12 18:12:29.000 255 33320.55 281.23 2371.26 30.18 2010-09-12 18:12:30.000 255 33320.49 281.33 2371.25 30.18 2010-09-12 18:12:31.000 255 33320.60 281.25 2371.24 30.18 2010-09-12 18:12:32.000 255 33320.49 281.26 2371.18 30.18 2010-09-12 18:12:33.000 255 33320.47 281.26 2371.19 30.18 2010-09-12 18:12:34.000 255 33320.52 281.23 2371.22 30.18 2010-09-12 18:12:35.000 255 33320.43 281.27 2371.17 30.18 2010-09-12 18:12:36.000 255 33320.49 281.25 2371.17 30.18 2010-09-12 18:12:37.000 255 33320.46 281.24 2371.23 30.18 2010-09-12 18:12:38.000 255 33320.48 281.26 2371.19 30.18 2010-09-12 18:12:39.000 255 33320.46 281.23 2371.26 30.18 2010-09-12 18:12:40.000 255 33320.48 281.27 2371.18 30.18 2010-09-12 18:12:41.000 255 33320.55 281.30 2371.22 30.18 2010-09-12 18:12:42.000 255 33320.51 281.25 2371.18 30.18 2010-09-12 18:12:43.000 255 33320.42 281.27 2371.23 30.18 2010-09-12 18:12:44.000 255 33320.52 281.25 2371.19 30.18 2010-09-12 18:12:45.000 255 33320.39 281.23 2371.19 30.18 2010-09-12 18:12:46.000 255 33320.48 281.25 2371.15 30.18 2010-09-12 18:12:47.000 255 33320.49 281.27 2371.27 30.18 2010-09-12 18:12:48.000 255 33320.42 281.22 2371.25 30.18 2010-09-12 18:12:49.000 255 33320.57 281.27 2371.16 30.18 2010-09-12 18:12:50.000 255 33320.45 281.27 2371.25 30.18 2010-09-12 18:12:51.000 255 33320.45 281.28 2371.24 30.18 2010-09-12 18:12:52.000 255 33320.50 281.25 2371.25 30.18 2010-09-12 18:12:53.000 255 33320.48 281.25 2371.20 30.18 2010-09-12 18:12:54.000 255 33320.56 281.24 2371.22 30.18 2010-09-12 18:12:55.000 255 33320.36 281.18 2371.17 30.18 2010-09-12 18:12:56.000 255 33320.61 281.22 2371.16 30.18 2010-09-12 18:12:57.000 255 33320.56 281.24 2371.10 30.18 2010-09-12 18:12:58.000 255 33320.54 281.24 2371.13 30.18 2010-09-12 18:12:59.000 255 33320.49 281.24 2371.14 30.18 2010-09-12 18:13:00.000 255 33320.43 281.22 2371.10 30.18 2010-09-12 18:13:01.000 255 33320.56 281.26 2371.19 30.18 2010-09-12 18:13:02.000 255 33320.45 281.26 2371.19 30.18 2010-09-12 18:13:03.000 255 33320.48 281.24 2371.14 30.18 2010-09-12 18:13:04.000 255 33320.48 281.28 2371.05 30.18 2010-09-12 18:13:05.000 255 33320.51 281.26 2371.16 30.18 2010-09-12 18:13:06.000 255 33320.45 281.24 2371.20 30.18 2010-09-12 18:13:07.000 255 33320.54 281.21 2371.19 30.18 2010-09-12 18:13:08.000 255 33320.50 281.25 2371.11 30.18 2010-09-12 18:13:09.000 255 33320.49 281.27 2371.11 30.18 2010-09-12 18:13:10.000 255 33320.57 281.26 2371.13 30.18 2010-09-12 18:13:11.000 255 33320.63 281.27 2371.20 30.18 2010-09-12 18:13:12.000 255 33320.68 281.32 2371.10 30.18 2010-09-12 18:13:13.000 255 33320.50 281.28 2371.25 30.18 2010-09-12 18:13:14.000 255 33320.67 281.29 2371.10 30.18 2010-09-12 18:13:15.000 255 33320.62 281.30 2371.09 30.18 2010-09-12 18:13:16.000 255 33320.55 281.26 2371.19 30.18 2010-09-12 18:13:17.000 255 33320.60 281.26 2371.16 30.18 2010-09-12 18:13:18.000 255 33320.52 281.28 2371.15 30.18 2010-09-12 18:13:19.000 255 33320.64 281.27 2371.17 30.18 2010-09-12 18:13:20.000 255 33320.55 281.27 2371.18 30.18 2010-09-12 18:13:21.000 255 33320.60 281.29 2371.11 30.18 2010-09-12 18:13:22.000 255 33320.65 281.27 2371.05 30.18 2010-09-12 18:13:23.000 255 33320.65 281.27 2371.17 30.18 2010-09-12 18:13:24.000 255 33320.54 281.26 2371.12 30.18 2010-09-12 18:13:25.000 255 33320.60 281.29 2371.09 30.18 2010-09-12 18:13:26.000 255 33320.66 281.24 2371.15 30.18 2010-09-12 18:13:27.000 255 33320.55 281.21 2371.15 30.18 2010-09-12 18:13:28.000 255 33320.58 281.33 2371.16 30.18 2010-09-12 18:13:29.000 255 33320.52 281.28 2371.12 30.18 2010-09-12 18:13:30.000 255 33320.54 281.26 2371.11 30.18 2010-09-12 18:13:31.000 255 33320.57 281.31 2371.14 30.18 2010-09-12 18:13:32.000 255 33320.51 281.25 2371.23 30.18 2010-09-12 18:13:33.000 255 33320.57 281.26 2371.09 30.18 2010-09-12 18:13:34.000 255 33320.52 281.28 2371.15 30.18 2010-09-12 18:13:35.000 255 33320.52 281.26 2371.12 30.18 2010-09-12 18:13:36.000 255 33320.57 281.31 2371.10 30.18 2010-09-12 18:13:37.000 255 33320.43 281.29 2371.15 30.18 2010-09-12 18:13:38.000 255 33320.43 281.29 2371.14 30.18 2010-09-12 18:13:39.000 255 33320.59 281.28 2371.12 30.18 2010-09-12 18:13:40.000 255 33320.60 281.33 2371.16 30.18 2010-09-12 18:13:41.000 255 33320.64 281.35 2371.16 30.18 2010-09-12 18:13:42.000 255 33320.54 281.33 2371.05 30.18 2010-09-12 18:13:43.000 255 33320.57 281.33 2371.11 30.18 2010-09-12 18:13:44.000 255 33320.62 281.33 2371.07 30.18 2010-09-12 18:13:45.000 255 33320.63 281.27 2371.03 30.18 2010-09-12 18:13:46.000 255 33320.63 281.29 2371.07 30.18 2010-09-12 18:13:47.000 255 33320.60 281.33 2371.10 30.18 2010-09-12 18:13:48.000 255 33320.50 281.30 2371.17 30.18 2010-09-12 18:13:49.000 255 33320.59 281.31 2371.05 30.18 2010-09-12 18:13:50.000 255 33320.57 281.31 2371.11 30.18 2010-09-12 18:13:51.000 255 33320.61 281.28 2371.06 30.18 2010-09-12 18:13:52.000 255 33320.49 281.31 2371.19 30.18 2010-09-12 18:13:53.000 255 33320.56 281.29 2371.11 30.18 2010-09-12 18:13:54.000 255 33320.54 281.33 2371.11 30.18 2010-09-12 18:13:55.000 255 33320.57 281.31 2371.03 30.18 2010-09-12 18:13:56.000 255 33320.52 281.34 2371.06 30.18 2010-09-12 18:13:57.000 255 33320.57 281.33 2371.09 30.18 2010-09-12 18:13:58.000 255 33320.59 281.37 2371.09 30.18 2010-09-12 18:13:59.000 255 33320.60 281.34 2371.13 30.18 2010-09-12 18:14:00.000 255 33320.54 281.36 2371.06 30.18 2010-09-12 18:14:01.000 255 33320.50 281.30 2371.09 30.18 2010-09-12 18:14:02.000 255 33320.66 281.33 2371.09 30.18 2010-09-12 18:14:03.000 255 33320.59 281.32 2371.10 30.18 2010-09-12 18:14:04.000 255 33320.67 281.33 2371.10 30.18 2010-09-12 18:14:05.000 255 33320.58 281.34 2371.13 30.18 2010-09-12 18:14:06.000 255 33320.58 281.36 2371.10 30.18 2010-09-12 18:14:07.000 255 33320.68 281.38 2371.02 30.18 2010-09-12 18:14:08.000 255 33320.64 281.38 2371.06 30.18 2010-09-12 18:14:09.000 255 33320.65 281.39 2371.05 30.18 2010-09-12 18:14:10.000 255 33320.65 281.33 2371.10 30.18 2010-09-12 18:14:11.000 255 33320.52 281.35 2371.13 30.18 2010-09-12 18:14:12.000 255 33320.61 281.38 2371.17 30.18 2010-09-12 18:14:13.000 255 33320.45 281.35 2371.17 30.18 2010-09-12 18:14:14.000 255 33320.58 281.35 2371.13 30.18 2010-09-12 18:14:15.000 255 33320.55 281.32 2371.09 30.18 2010-09-12 18:14:16.000 255 33320.64 281.31 2371.04 30.18 2010-09-12 18:14:17.000 255 33320.64 281.37 2371.05 30.18 2010-09-12 18:14:18.000 255 33320.62 281.38 2371.06 30.18 2010-09-12 18:14:19.000 255 33320.65 281.40 2371.07 30.18 2010-09-12 18:14:20.000 255 33320.56 281.36 2371.07 30.18 2010-09-12 18:14:21.000 255 33320.54 281.34 2371.07 30.18 2010-09-12 18:14:22.000 255 33320.68 281.38 2371.05 30.18 2010-09-12 18:14:23.000 255 33320.58 281.34 2371.07 30.18 2010-09-12 18:14:24.000 255 33320.61 281.40 2371.11 30.18 2010-09-12 18:14:25.000 255 33320.51 281.37 2371.12 30.18 2010-09-12 18:14:26.000 255 33320.54 281.36 2370.99 30.18 2010-09-12 18:14:27.000 255 33320.49 281.35 2371.06 30.18 2010-09-12 18:14:28.000 255 33320.57 281.38 2371.10 30.18 2010-09-12 18:14:29.000 255 33320.52 281.42 2371.09 30.18 2010-09-12 18:14:30.000 255 33320.54 281.38 2371.02 30.18 2010-09-12 18:14:31.000 255 33320.63 281.37 2371.04 30.18 2010-09-12 18:14:32.000 255 33320.51 281.37 2371.08 30.18 2010-09-12 18:14:33.000 255 33320.55 281.41 2371.10 30.18 2010-09-12 18:14:34.000 255 33320.63 281.38 2371.04 30.18 2010-09-12 18:14:35.000 255 33320.57 281.37 2371.13 30.18 2010-09-12 18:14:36.000 255 33320.58 281.36 2371.05 30.18 2010-09-12 18:14:37.000 255 33320.59 281.38 2371.09 30.18 2010-09-12 18:14:38.000 255 33320.69 281.38 2371.03 30.18 2010-09-12 18:14:39.000 255 33320.64 281.35 2371.09 30.18 2010-09-12 18:14:40.000 255 33320.73 281.41 2371.10 30.18 2010-09-12 18:14:41.000 255 33320.52 281.38 2371.07 30.18 2010-09-12 18:14:42.000 255 33320.53 281.38 2371.10 30.18 2010-09-12 18:14:43.000 255 33320.54 281.39 2371.11 30.18 2010-09-12 18:14:44.000 255 33320.63 281.38 2371.01 30.18 2010-09-12 18:14:45.000 255 33320.60 281.36 2370.99 30.18 2010-09-12 18:14:46.000 255 33320.68 281.43 2371.07 30.18 2010-09-12 18:14:47.000 255 33320.60 281.37 2371.01 30.18 2010-09-12 18:14:48.000 255 33320.57 281.42 2371.03 30.18 2010-09-12 18:14:49.000 255 33320.63 281.38 2371.09 30.18 2010-09-12 18:14:50.000 255 33320.61 281.37 2371.05 30.18 2010-09-12 18:14:51.000 255 33320.68 281.39 2371.09 30.18 2010-09-12 18:14:52.000 255 33320.63 281.39 2371.00 30.18 2010-09-12 18:14:53.000 255 33320.66 281.39 2370.95 30.18 2010-09-12 18:14:54.000 255 33320.63 281.42 2371.08 30.18 2010-09-12 18:14:55.000 255 33320.60 281.40 2371.03 30.18 2010-09-12 18:14:56.000 255 33320.71 281.41 2370.99 30.18 2010-09-12 18:14:57.000 255 33320.60 281.41 2371.04 30.18 2010-09-12 18:14:58.000 255 33320.63 281.43 2371.00 30.18 2010-09-12 18:14:59.000 255 33320.62 281.44 2371.00 30.18 2010-09-12 18:15:00.000 255 33320.64 281.43 2371.03 30.18 2010-09-12 18:15:01.000 255 33320.63 281.42 2371.05 30.18 2010-09-12 18:15:02.000 255 33320.74 281.43 2370.98 30.18 2010-09-12 18:15:03.000 255 33320.67 281.39 2370.98 30.18 2010-09-12 18:15:04.000 255 33320.64 281.43 2370.98 30.18 2010-09-12 18:15:05.000 255 33320.69 281.43 2370.97 30.18 2010-09-12 18:15:06.000 255 33320.55 281.45 2370.96 30.18 2010-09-12 18:15:07.000 255 33320.71 281.42 2370.98 30.18 2010-09-12 18:15:08.000 255 33320.65 281.45 2371.00 30.18 2010-09-12 18:15:09.000 255 33320.63 281.45 2371.01 30.18 2010-09-12 18:15:10.000 255 33320.70 281.43 2370.98 30.18 2010-09-12 18:15:11.000 255 33320.70 281.45 2371.03 30.18 2010-09-12 18:15:12.000 255 33320.67 281.47 2370.90 30.18 2010-09-12 18:15:13.000 255 33320.64 281.45 2370.95 30.18 2010-09-12 18:15:14.000 255 33320.58 281.43 2370.91 30.18 2010-09-12 18:15:15.000 255 33320.61 281.40 2370.93 30.18 2010-09-12 18:15:16.000 255 33320.54 281.41 2370.98 30.18 2010-09-12 18:15:17.000 255 33320.57 281.43 2370.91 30.18 2010-09-12 18:15:18.000 255 33320.62 281.43 2370.89 30.18 2010-09-12 18:15:19.000 255 33320.68 281.48 2370.95 30.18 2010-09-12 18:15:20.000 255 33320.46 281.45 2370.92 30.18 2010-09-12 18:15:21.000 255 33320.50 281.49 2370.97 30.18 2010-09-12 18:15:22.000 255 33320.61 281.43 2370.92 30.18 2010-09-12 18:15:23.000 255 33320.54 281.46 2371.01 30.18 2010-09-12 18:15:24.000 255 33320.58 281.51 2370.92 30.18 2010-09-12 18:15:25.000 255 33320.63 281.49 2370.98 30.18 2010-09-12 18:15:26.000 255 33320.63 281.49 2370.95 30.18 2010-09-12 18:15:27.000 255 33320.52 281.48 2370.98 30.18 2010-09-12 18:15:28.000 255 33320.58 281.47 2371.01 30.18 2010-09-12 18:15:29.000 255 33320.60 281.47 2370.87 30.18 2010-09-12 18:15:30.000 255 33320.59 281.47 2370.99 30.18 2010-09-12 18:15:31.000 255 33320.67 281.44 2370.94 30.18 2010-09-12 18:15:32.000 255 33320.57 281.47 2370.92 30.18 2010-09-12 18:15:33.000 255 33320.65 281.46 2370.94 30.18 2010-09-12 18:15:34.000 255 33320.64 281.46 2370.95 30.18 2010-09-12 18:15:35.000 255 33320.66 281.40 2370.96 30.18 2010-09-12 18:15:36.000 255 33320.69 281.43 2370.95 30.18 2010-09-12 18:15:37.000 255 33320.65 281.48 2370.92 30.18 2010-09-12 18:15:38.000 255 33320.67 281.50 2370.95 30.18 2010-09-12 18:15:39.000 255 33320.61 281.49 2370.90 30.18 2010-09-12 18:15:40.000 255 33320.63 281.44 2370.97 30.18 2010-09-12 18:15:41.000 255 33320.62 281.46 2370.94 30.18 2010-09-12 18:15:42.000 255 33320.63 281.46 2370.98 30.18 2010-09-12 18:15:43.000 255 33320.67 281.52 2370.89 30.18 2010-09-12 18:15:44.000 255 33320.60 281.53 2370.92 30.18 2010-09-12 18:15:45.000 255 33320.61 281.49 2370.89 30.18 2010-09-12 18:15:46.000 255 33320.64 281.51 2370.95 30.18 2010-09-12 18:15:47.000 255 33320.60 281.46 2370.92 30.18 2010-09-12 18:15:48.000 255 33320.58 281.49 2370.84 30.18 2010-09-12 18:15:49.000 255 33320.58 281.46 2371.00 30.18 2010-09-12 18:15:50.000 255 33320.57 281.49 2370.95 30.18 2010-09-12 18:15:51.000 255 33320.63 281.51 2370.97 30.18 2010-09-12 18:15:52.000 255 33320.68 281.51 2370.89 30.18 2010-09-12 18:15:53.000 255 33320.67 281.52 2370.96 30.18 2010-09-12 18:15:54.000 255 33320.60 281.49 2370.93 30.18 2010-09-12 18:15:55.000 255 33320.63 281.49 2370.98 30.18 2010-09-12 18:15:56.000 255 33320.65 281.53 2370.88 30.18 2010-09-12 18:15:57.000 255 33320.57 281.54 2370.92 30.18 2010-09-12 18:15:58.000 255 33320.70 281.50 2370.99 30.18 2010-09-12 18:15:59.000 255 33320.65 281.52 2370.99 30.18 2010-09-12 18:16:00.000 255 33320.63 281.46 2370.95 30.18 2010-09-12 18:16:01.000 255 33320.64 281.49 2370.85 30.18 2010-09-12 18:16:02.000 255 33320.67 281.50 2370.85 30.18 2010-09-12 18:16:03.000 255 33320.67 281.48 2370.90 30.18 2010-09-12 18:16:04.000 255 33320.63 281.52 2370.88 30.18 2010-09-12 18:16:05.000 255 33320.62 281.49 2370.88 30.18 2010-09-12 18:16:06.000 255 33320.73 281.48 2370.89 30.18 2010-09-12 18:16:07.000 255 33320.65 281.48 2370.92 30.18 2010-09-12 18:16:08.000 255 33320.66 281.49 2370.92 30.18 2010-09-12 18:16:09.000 255 33320.67 281.50 2370.96 30.18 2010-09-12 18:16:10.000 255 33320.65 281.52 2370.96 30.18 2010-09-12 18:16:11.000 255 33320.60 281.51 2370.88 30.18 2010-09-12 18:16:12.000 255 33320.60 281.48 2370.98 30.18 2010-09-12 18:16:13.000 255 33320.59 281.51 2370.91 30.18 2010-09-12 18:16:14.000 255 33320.65 281.56 2370.90 30.18 2010-09-12 18:16:15.000 255 33320.57 281.51 2370.97 30.18 2010-09-12 18:16:16.000 255 33320.66 281.54 2370.88 30.18 2010-09-12 18:16:17.000 255 33320.65 281.51 2370.95 30.18 2010-09-12 18:16:18.000 255 33320.63 281.49 2370.92 30.18 2010-09-12 18:16:19.000 255 33320.60 281.50 2370.88 30.18 2010-09-12 18:16:20.000 255 33320.87 281.55 2370.89 30.18 2010-09-12 18:16:21.000 255 33320.75 281.53 2370.90 30.18 2010-09-12 18:16:22.000 255 33320.71 281.54 2370.88 30.18 2010-09-12 18:16:23.000 255 33320.71 281.48 2370.94 30.18 2010-09-12 18:16:24.000 255 33320.77 281.48 2370.87 30.18 2010-09-12 18:16:25.000 255 33320.67 281.50 2370.91 30.18 2010-09-12 18:16:26.000 255 33320.67 281.51 2370.85 30.18 2010-09-12 18:16:27.000 255 33320.68 281.52 2370.85 30.18 2010-09-12 18:16:28.000 255 33320.74 281.51 2370.89 30.18 2010-09-12 18:16:29.000 255 33320.67 281.49 2370.89 30.18 2010-09-12 18:16:30.000 255 33320.64 281.52 2370.86 30.18 2010-09-12 18:16:31.000 255 33320.75 281.51 2370.88 30.18 2010-09-12 18:16:32.000 255 33320.73 281.53 2370.87 30.18 2010-09-12 18:16:33.000 255 33320.73 281.56 2370.83 30.18 2010-09-12 18:16:34.000 255 33320.78 281.53 2370.94 30.18 2010-09-12 18:16:35.000 255 33320.75 281.54 2370.86 30.18 2010-09-12 18:16:36.000 255 33320.72 281.54 2370.83 30.18 2010-09-12 18:16:37.000 255 33320.67 281.53 2370.88 30.18 2010-09-12 18:16:38.000 255 33320.74 281.48 2370.89 30.18 2010-09-12 18:16:39.000 255 33320.70 281.52 2370.82 30.18 2010-09-12 18:16:40.000 255 33320.78 281.52 2370.83 30.18 2010-09-12 18:16:41.000 255 33320.73 281.54 2370.85 30.18 2010-09-12 18:16:42.000 255 33320.76 281.49 2370.98 30.18 2010-09-12 18:16:43.000 255 33320.86 281.49 2370.86 30.18 2010-09-12 18:16:44.000 255 33320.61 281.49 2370.92 30.18 2010-09-12 18:16:45.000 255 33320.70 281.45 2370.89 30.18 2010-09-12 18:16:46.000 255 33320.80 281.51 2370.83 30.18 2010-09-12 18:16:47.000 255 33320.69 281.52 2370.84 30.18 2010-09-12 18:16:48.000 255 33320.72 281.52 2370.85 30.18 2010-09-12 18:16:49.000 255 33320.75 281.49 2370.84 30.18 2010-09-12 18:16:50.000 255 33320.73 281.51 2370.82 30.18 2010-09-12 18:16:51.000 255 33320.77 281.49 2370.80 30.18 2010-09-12 18:16:52.000 255 33320.78 281.51 2370.88 30.18 2010-09-12 18:16:53.000 255 33320.76 281.56 2370.88 30.18 2010-09-12 18:16:54.000 255 33320.74 281.53 2370.82 30.18 2010-09-12 18:16:55.000 255 33320.75 281.51 2370.74 30.18 2010-09-12 18:16:56.000 255 33320.76 281.52 2370.82 30.18 2010-09-12 18:16:57.000 255 33320.78 281.52 2370.76 30.18 2010-09-12 18:16:58.000 255 33320.74 281.49 2370.79 30.18 2010-09-12 18:16:59.000 255 33320.74 281.46 2370.77 30.18 2010-09-12 18:17:00.000 255 33320.66 281.56 2370.77 30.18 2010-09-12 18:17:01.000 255 33320.76 281.53 2370.79 30.18 2010-09-12 18:17:02.000 255 33320.76 281.49 2370.92 30.18 2010-09-12 18:17:03.000 255 33320.78 281.46 2370.85 30.18 2010-09-12 18:17:04.000 255 33320.71 281.52 2370.80 30.18 2010-09-12 18:17:05.000 255 33320.75 281.55 2370.80 30.18 2010-09-12 18:17:06.000 255 33320.77 281.53 2370.77 30.18 2010-09-12 18:17:07.000 255 33320.68 281.51 2370.92 30.18 2010-09-12 18:17:08.000 255 33320.73 281.55 2370.83 30.18 2010-09-12 18:17:09.000 255 33320.71 281.52 2370.85 30.18 2010-09-12 18:17:10.000 255 33320.86 281.60 2370.84 30.18 2010-09-12 18:17:11.000 255 33320.81 281.53 2370.81 30.18 2010-09-12 18:17:12.000 255 33320.75 281.54 2370.80 30.18 2010-09-12 18:17:13.000 255 33320.78 281.51 2370.84 30.18 2010-09-12 18:17:14.000 255 33320.81 281.56 2370.74 30.18 2010-09-12 18:17:15.000 255 33320.75 281.54 2370.78 30.18 2010-09-12 18:17:16.000 255 33320.80 281.56 2370.80 30.18 2010-09-12 18:17:17.000 255 33320.75 281.53 2370.79 30.18 2010-09-12 18:17:18.000 255 33320.86 281.54 2370.79 30.18 2010-09-12 18:17:19.000 255 33320.85 281.59 2370.76 30.18 2010-09-12 18:17:20.000 255 33320.89 281.56 2370.81 30.18 2010-09-12 18:17:21.000 255 33320.85 281.56 2370.78 30.18 2010-09-12 18:17:22.000 255 33320.85 281.50 2370.78 30.18 2010-09-12 18:17:23.000 255 33320.93 281.54 2370.76 30.18 2010-09-12 18:17:24.000 255 33320.89 281.54 2370.73 30.18 2010-09-12 18:17:25.000 255 33320.88 281.56 2370.81 30.18 2010-09-12 18:17:26.000 255 33320.82 281.50 2370.68 30.18 2010-09-12 18:17:27.000 255 33320.83 281.56 2370.70 30.18 2010-09-12 18:17:28.000 255 33320.82 281.51 2370.76 30.18 2010-09-12 18:17:29.000 255 33320.80 281.56 2370.77 30.18 2010-09-12 18:17:30.000 255 33320.79 281.48 2370.83 30.18 2010-09-12 18:17:31.000 255 33320.83 281.57 2370.75 30.18 2010-09-12 18:17:32.000 255 33320.81 281.53 2370.82 30.18 2010-09-12 18:17:33.000 255 33320.78 281.54 2370.79 30.18 2010-09-12 18:17:34.000 255 33320.86 281.54 2370.80 30.18 2010-09-12 18:17:35.000 255 33320.83 281.55 2370.82 30.18 2010-09-12 18:17:36.000 255 33320.70 281.55 2370.81 30.18 2010-09-12 18:17:37.000 255 33320.83 281.56 2370.79 30.18 2010-09-12 18:17:38.000 255 33320.83 281.57 2370.72 30.18 2010-09-12 18:17:39.000 255 33320.77 281.54 2370.73 30.18 2010-09-12 18:17:40.000 255 33320.82 281.54 2370.76 30.18 2010-09-12 18:17:41.000 255 33320.73 281.60 2370.77 30.18 2010-09-12 18:17:42.000 255 33320.72 281.57 2370.78 30.18 2010-09-12 18:17:43.000 255 33320.76 281.63 2370.73 30.18 2010-09-12 18:17:44.000 255 33320.79 281.57 2370.74 30.18 2010-09-12 18:17:45.000 255 33320.83 281.53 2370.78 30.18 2010-09-12 18:17:46.000 255 33320.83 281.51 2370.76 30.18 2010-09-12 18:17:47.000 255 33320.77 281.59 2370.76 30.18 2010-09-12 18:17:48.000 255 33320.79 281.60 2370.69 30.18 2010-09-12 18:17:49.000 255 33320.92 281.59 2370.77 30.18 2010-09-12 18:17:50.000 255 33320.86 281.61 2370.72 30.18 2010-09-12 18:17:51.000 255 33320.83 281.57 2370.73 30.18 2010-09-12 18:17:52.000 255 33320.80 281.57 2370.75 30.18 2010-09-12 18:17:53.000 255 33320.83 281.62 2370.64 30.18 2010-09-12 18:17:54.000 255 33320.75 281.58 2370.79 30.18 2010-09-12 18:17:55.000 255 33320.93 281.59 2370.78 30.18 2010-09-12 18:17:56.000 255 33320.88 281.60 2370.68 30.18 2010-09-12 18:17:57.000 255 33320.80 281.63 2370.69 30.18 2010-09-12 18:17:58.000 255 33320.84 281.62 2370.75 30.18 2010-09-12 18:17:59.000 255 33320.87 281.63 2370.75 30.18 2010-09-12 18:18:00.000 255 33320.93 281.57 2370.76 30.18 2010-09-12 18:18:01.000 255 33320.86 281.58 2370.73 30.18 2010-09-12 18:18:02.000 255 33320.83 281.62 2370.67 30.18 2010-09-12 18:18:03.000 255 33320.83 281.62 2370.67 30.18 2010-09-12 18:18:04.000 255 33320.88 281.62 2370.74 30.18 2010-09-12 18:18:05.000 255 33320.82 281.59 2370.72 30.18 2010-09-12 18:18:06.000 255 33320.85 281.61 2370.66 30.18 2010-09-12 18:18:07.000 255 33320.80 281.58 2370.68 30.18 2010-09-12 18:18:08.000 255 33320.83 281.64 2370.69 30.18 2010-09-12 18:18:09.000 255 33320.77 281.62 2370.71 30.18 2010-09-12 18:18:10.000 255 33320.70 281.60 2370.66 30.18 2010-09-12 18:18:11.000 255 33320.84 281.61 2370.78 30.18 2010-09-12 18:18:12.000 255 33320.85 281.60 2370.78 30.18 2010-09-12 18:18:13.000 255 33320.84 281.65 2370.72 30.18 2010-09-12 18:18:14.000 255 33320.80 281.62 2370.73 30.18 2010-09-12 18:18:15.000 255 33320.79 281.64 2370.72 30.18 2010-09-12 18:18:16.000 255 33320.74 281.66 2370.72 30.18 2010-09-12 18:18:17.000 255 33320.70 281.61 2370.71 30.18 2010-09-12 18:18:18.000 255 33320.79 281.63 2370.76 30.18 2010-09-12 18:18:19.000 255 33320.75 281.62 2370.73 30.18 2010-09-12 18:18:20.000 255 33320.75 281.67 2370.78 30.18 2010-09-12 18:18:21.000 255 33320.76 281.66 2370.78 30.18 2010-09-12 18:18:22.000 255 33320.80 281.67 2370.76 30.18 2010-09-12 18:18:23.000 255 33320.79 281.69 2370.72 30.18 2010-09-12 18:18:24.000 255 33320.70 281.68 2370.72 30.18 2010-09-12 18:18:25.000 255 33320.73 281.63 2370.70 30.18 2010-09-12 18:18:26.000 255 33320.78 281.67 2370.71 30.18 2010-09-12 18:18:27.000 255 33320.69 281.66 2370.73 30.18 2010-09-12 18:18:28.000 255 33320.79 281.61 2370.73 30.18 2010-09-12 18:18:29.000 255 33320.70 281.69 2370.66 30.18 2010-09-12 18:18:30.000 255 33320.75 281.65 2370.80 30.18 2010-09-12 18:18:31.000 255 33320.83 281.63 2370.70 30.18 2010-09-12 18:18:32.000 255 33320.83 281.63 2370.71 30.18 2010-09-12 18:18:33.000 255 33320.72 281.61 2370.64 30.18 2010-09-12 18:18:34.000 255 33320.76 281.64 2370.74 30.18 2010-09-12 18:18:35.000 255 33320.77 281.66 2370.80 30.18 2010-09-12 18:18:36.000 255 33320.84 281.66 2370.76 30.18 2010-09-12 18:18:37.000 255 33320.76 281.63 2370.78 30.18 2010-09-12 18:18:38.000 255 33320.80 281.62 2370.71 30.18 2010-09-12 18:18:39.000 255 33320.76 281.60 2370.70 30.18 2010-09-12 18:18:40.000 255 33320.82 281.65 2370.66 30.18 2010-09-12 18:18:41.000 255 33320.76 281.68 2370.72 30.18 2010-09-12 18:18:42.000 255 33320.76 281.64 2370.72 30.18 2010-09-12 18:18:43.000 255 33320.79 281.65 2370.75 30.18 2010-09-12 18:18:44.000 255 33320.79 281.70 2370.69 30.18 2010-09-12 18:18:45.000 255 33320.72 281.71 2370.73 30.18 2010-09-12 18:18:46.000 255 33320.73 281.67 2370.69 30.18 2010-09-12 18:18:47.000 255 33320.72 281.64 2370.81 30.18 2010-09-12 18:18:48.000 255 33320.75 281.64 2370.74 30.18 2010-09-12 18:18:49.000 255 33320.78 281.65 2370.79 30.18 2010-09-12 18:18:50.000 255 33320.68 281.65 2370.74 30.18 2010-09-12 18:18:51.000 255 33320.70 281.66 2370.68 30.18 2010-09-12 18:18:52.000 255 33320.81 281.65 2370.72 30.18 2010-09-12 18:18:53.000 255 33320.81 281.68 2370.68 30.18 2010-09-12 18:18:54.000 255 33320.79 281.62 2370.65 30.18 2010-09-12 18:18:55.000 255 33320.71 281.67 2370.72 30.18 2010-09-12 18:18:56.000 255 33320.83 281.69 2370.68 30.18 2010-09-12 18:18:57.000 255 33320.79 281.66 2370.67 30.18 2010-09-12 18:18:58.000 255 33320.79 281.67 2370.72 30.18 2010-09-12 18:18:59.000 255 33320.75 281.65 2370.77 30.18 2010-09-12 18:19:00.000 255 33320.75 281.68 2370.72 30.18 2010-09-12 18:19:01.000 255 33320.74 281.66 2370.66 30.18 2010-09-12 18:19:02.000 255 33320.91 281.67 2370.61 30.18 2010-09-12 18:19:03.000 255 33320.79 281.62 2370.68 30.18 2010-09-12 18:19:04.000 255 33320.82 281.68 2370.66 30.18 2010-09-12 18:19:05.000 255 33320.68 281.68 2370.73 30.18 2010-09-12 18:19:06.000 255 33320.85 281.68 2370.71 30.18 2010-09-12 18:19:07.000 255 33320.74 281.67 2370.63 30.18 2010-09-12 18:19:08.000 255 33320.89 281.72 2370.60 30.18 2010-09-12 18:19:09.000 255 33320.80 281.71 2370.64 30.18 2010-09-12 18:19:10.000 255 33320.82 281.68 2370.61 30.18 2010-09-12 18:19:11.000 255 33320.82 281.68 2370.66 30.18 2010-09-12 18:19:12.000 255 33320.77 281.69 2370.68 30.18 2010-09-12 18:19:13.000 255 33320.87 281.70 2370.64 30.18 2010-09-12 18:19:14.000 255 33320.92 281.66 2370.63 30.18 2010-09-12 18:19:15.000 255 33320.84 281.67 2370.60 30.18 2010-09-12 18:19:16.000 255 33320.83 281.73 2370.70 30.18 2010-09-12 18:19:17.000 255 33320.80 281.67 2370.70 30.18 2010-09-12 18:19:18.000 255 33320.80 281.69 2370.63 30.18 2010-09-12 18:19:19.000 255 33320.75 281.68 2370.68 30.18 2010-09-12 18:19:20.000 255 33320.89 281.70 2370.69 30.18 2010-09-12 18:19:21.000 255 33320.84 281.72 2370.63 30.18 2010-09-12 18:19:22.000 255 33320.92 281.70 2370.66 30.18 2010-09-12 18:19:23.000 255 33320.80 281.70 2370.61 30.18 2010-09-12 18:19:24.000 255 33320.83 281.69 2370.66 30.18 2010-09-12 18:19:25.000 255 33320.79 281.73 2370.64 30.18 2010-09-12 18:19:26.000 255 33320.84 281.70 2370.58 30.18 2010-09-12 18:19:27.000 255 33320.80 281.69 2370.61 30.18 2010-09-12 18:19:28.000 255 33320.81 281.69 2370.74 30.18 2010-09-12 18:19:29.000 255 33320.79 281.69 2370.67 30.18 2010-09-12 18:19:30.000 255 33320.76 281.70 2370.65 30.18 2010-09-12 18:19:31.000 255 33320.96 281.67 2370.60 30.18 2010-09-12 18:19:32.000 255 33320.89 281.68 2370.64 30.18 2010-09-12 18:19:33.000 255 33320.89 281.66 2370.67 30.18 2010-09-12 18:19:34.000 255 33320.91 281.68 2370.63 30.18 2010-09-12 18:19:35.000 255 33320.94 281.70 2370.70 30.18 2010-09-12 18:19:36.000 255 33320.96 281.69 2370.61 30.18 2010-09-12 18:19:37.000 255 33320.81 281.70 2370.60 30.18 2010-09-12 18:19:38.000 255 33320.89 281.75 2370.69 30.18 2010-09-12 18:19:39.000 255 33320.90 281.70 2370.62 30.18 2010-09-12 18:19:40.000 255 33320.88 281.72 2370.54 30.18 2010-09-12 18:19:41.000 255 33320.89 281.68 2370.64 30.18 2010-09-12 18:19:42.000 255 33320.83 281.67 2370.67 30.18 2010-09-12 18:19:43.000 255 33320.89 281.65 2370.64 30.18 2010-09-12 18:19:44.000 255 33320.86 281.73 2370.60 30.18 2010-09-12 18:19:45.000 255 33320.87 281.71 2370.63 30.18 2010-09-12 18:19:46.000 255 33320.94 281.68 2370.67 30.18 2010-09-12 18:19:47.000 255 33320.90 281.67 2370.58 30.18 2010-09-12 18:19:48.000 255 33320.93 281.68 2370.54 30.18 2010-09-12 18:19:49.000 255 33320.96 281.66 2370.63 30.18 2010-09-12 18:19:50.000 255 33320.86 281.69 2370.68 30.18 2010-09-12 18:19:51.000 255 33320.89 281.68 2370.64 30.18 2010-09-12 18:19:52.000 255 33320.97 281.69 2370.66 30.18 2010-09-12 18:19:53.000 255 33320.88 281.71 2370.58 30.18 2010-09-12 18:19:54.000 255 33320.96 281.70 2370.60 30.18 2010-09-12 18:19:55.000 255 33320.78 281.71 2370.64 30.18 2010-09-12 18:19:56.000 255 33320.95 281.73 2370.61 30.18 2010-09-12 18:19:57.000 255 33320.92 281.70 2370.61 30.18 2010-09-12 18:19:58.000 255 33320.88 281.72 2370.63 30.18 2010-09-12 18:19:59.000 255 33320.93 281.72 2370.58 30.18 2010-09-12 18:20:00.000 255 33320.87 281.68 2370.55 30.18 2010-09-12 18:20:01.000 255 33320.89 281.74 2370.55 30.18 2010-09-12 18:20:02.000 255 33320.90 281.75 2370.63 30.18 2010-09-12 18:20:03.000 255 33320.87 281.71 2370.64 30.18 2010-09-12 18:20:04.000 255 33320.88 281.72 2370.55 30.18 2010-09-12 18:20:05.000 255 33320.94 281.70 2370.49 30.18 2010-09-12 18:20:06.000 255 33320.93 281.74 2370.63 30.18 2010-09-12 18:20:07.000 255 33321.03 281.69 2370.58 30.18 2010-09-12 18:20:08.000 255 33320.90 281.70 2370.57 30.18 2010-09-12 18:20:09.000 255 33320.88 281.71 2370.57 30.18 2010-09-12 18:20:10.000 255 33320.89 281.71 2370.57 30.18 2010-09-12 18:20:11.000 255 33320.95 281.74 2370.60 30.18 2010-09-12 18:20:12.000 255 33321.00 281.70 2370.58 30.18 2010-09-12 18:20:13.000 255 33320.91 281.70 2370.65 30.18 2010-09-12 18:20:14.000 255 33320.92 281.70 2370.65 30.18 2010-09-12 18:20:15.000 255 33320.85 281.70 2370.68 30.18 2010-09-12 18:20:16.000 255 33320.92 281.72 2370.63 30.18 2010-09-12 18:20:17.000 255 33320.93 281.73 2370.55 30.18 2010-09-12 18:20:18.000 255 33320.98 281.68 2370.50 30.18 2010-09-12 18:20:19.000 255 33321.00 281.76 2370.57 30.18 2010-09-12 18:20:20.000 255 33320.91 281.70 2370.51 30.18 2010-09-12 18:20:21.000 255 33320.92 281.69 2370.51 30.18 2010-09-12 18:20:22.000 255 33321.02 281.69 2370.55 30.18 2010-09-12 18:20:23.000 255 33320.92 281.69 2370.58 30.18 2010-09-12 18:20:24.000 255 33320.92 281.66 2370.62 30.18 2010-09-12 18:20:25.000 255 33320.93 281.70 2370.57 30.18 2010-09-12 18:20:26.000 255 33320.98 281.70 2370.58 30.18 2010-09-12 18:20:27.000 255 33320.89 281.68 2370.54 30.18 2010-09-12 18:20:28.000 255 33320.91 281.74 2370.64 30.18 2010-09-12 18:20:29.000 255 33321.04 281.74 2370.63 30.18 2010-09-12 18:20:30.000 255 33321.00 281.73 2370.64 30.18 2010-09-12 18:20:31.000 255 33321.00 281.72 2370.61 30.18 2010-09-12 18:20:32.000 255 33320.94 281.70 2370.61 30.18 2010-09-12 18:20:33.000 255 33320.89 281.72 2370.58 30.18 2010-09-12 18:20:34.000 255 33320.92 281.72 2370.53 30.18 2010-09-12 18:20:35.000 255 33320.91 281.70 2370.63 30.18 2010-09-12 18:20:36.000 255 33320.92 281.74 2370.59 30.18 2010-09-12 18:20:37.000 255 33320.87 281.76 2370.55 30.18 2010-09-12 18:20:38.000 255 33320.96 281.74 2370.58 30.18 2010-09-12 18:20:39.000 255 33321.01 281.72 2370.58 30.18 2010-09-12 18:20:40.000 255 33320.94 281.71 2370.57 30.18 2010-09-12 18:20:41.000 255 33320.99 281.76 2370.52 30.18 2010-09-12 18:20:42.000 255 33320.94 281.69 2370.48 30.18 2010-09-12 18:20:43.000 255 33320.98 281.76 2370.49 30.18 2010-09-12 18:20:44.000 255 33321.00 281.79 2370.51 30.18 2010-09-12 18:20:45.000 255 33320.93 281.74 2370.51 30.18 2010-09-12 18:20:46.000 255 33320.95 281.73 2370.55 30.18 2010-09-12 18:20:47.000 255 33320.94 281.75 2370.47 30.18 2010-09-12 18:20:48.000 255 33321.00 281.76 2370.42 30.18 2010-09-12 18:20:49.000 255 33320.98 281.75 2370.58 30.18 2010-09-12 18:20:50.000 255 33320.98 281.71 2370.45 30.18 2010-09-12 18:20:51.000 255 33320.93 281.73 2370.57 30.18 2010-09-12 18:20:52.000 255 33320.95 281.74 2370.63 30.18 2010-09-12 18:20:53.000 255 33320.93 281.76 2370.57 30.18 2010-09-12 18:20:54.000 255 33321.00 281.76 2370.52 30.18 2010-09-12 18:20:55.000 255 33321.00 281.73 2370.54 30.18 2010-09-12 18:20:56.000 255 33320.98 281.73 2370.57 30.18 2010-09-12 18:20:57.000 255 33320.91 281.80 2370.54 30.18 2010-09-12 18:20:58.000 255 33321.03 281.78 2370.48 30.18 2010-09-12 18:20:59.000 255 33320.98 281.74 2370.49 30.18 2010-09-12 18:21:00.000 255 33320.92 281.76 2370.48 30.18 2010-09-12 18:21:01.000 255 33320.94 281.74 2370.57 30.18 2010-09-12 18:21:02.000 255 33320.87 281.75 2370.60 30.18 2010-09-12 18:21:03.000 255 33320.95 281.77 2370.55 30.18 2010-09-12 18:21:04.000 255 33320.93 281.75 2370.55 30.18 2010-09-12 18:21:05.000 255 33320.92 281.72 2370.52 30.18 2010-09-12 18:21:06.000 255 33320.94 281.72 2370.66 30.18 2010-09-12 18:21:07.000 255 33320.89 281.75 2370.55 30.18 2010-09-12 18:21:08.000 255 33320.86 281.76 2370.54 30.18 2010-09-12 18:21:09.000 255 33321.01 281.78 2370.51 30.18 2010-09-12 18:21:10.000 255 33321.07 281.76 2370.51 30.18 2010-09-12 18:21:11.000 255 33321.01 281.75 2370.38 30.18 2010-09-12 18:21:12.000 255 33321.00 281.70 2370.48 30.18 2010-09-12 18:21:13.000 255 33320.91 281.74 2370.49 30.18 2010-09-12 18:21:14.000 255 33320.90 281.76 2370.60 30.18 2010-09-12 18:21:15.000 255 33320.95 281.76 2370.54 30.18 2010-09-12 18:21:16.000 255 33320.91 281.77 2370.50 30.18 2010-09-12 18:21:17.000 255 33320.97 281.71 2370.57 30.18 2010-09-12 18:21:18.000 255 33320.88 281.75 2370.52 30.18 2010-09-12 18:21:19.000 255 33320.92 281.79 2370.55 30.18 2010-09-12 18:21:20.000 255 33321.03 281.75 2370.57 30.18 2010-09-12 18:21:21.000 255 33320.94 281.76 2370.63 30.18 2010-09-12 18:21:22.000 255 33320.97 281.76 2370.58 30.18 2010-09-12 18:21:23.000 255 33321.02 281.78 2370.52 30.18 2010-09-12 18:21:24.000 255 33320.94 281.76 2370.58 30.18 2010-09-12 18:21:25.000 255 33320.95 281.72 2370.58 30.18 2010-09-12 18:21:26.000 255 33320.94 281.75 2370.51 30.18 2010-09-12 18:21:27.000 255 33320.96 281.75 2370.52 30.18 2010-09-12 18:21:28.000 255 33320.96 281.76 2370.52 30.18 2010-09-12 18:21:29.000 255 33320.89 281.76 2370.56 30.18 2010-09-12 18:21:30.000 255 33320.93 281.81 2370.54 30.18 2010-09-12 18:21:31.000 255 33320.89 281.76 2370.64 30.18 2010-09-12 18:21:32.000 255 33320.88 281.72 2370.60 30.18 2010-09-12 18:21:33.000 255 33321.02 281.78 2370.54 30.18 2010-09-12 18:21:34.000 255 33321.03 281.75 2370.49 30.18 2010-09-12 18:21:35.000 255 33320.98 281.77 2370.58 30.18 2010-09-12 18:21:36.000 255 33321.00 281.75 2370.56 30.18 2010-09-12 18:21:37.000 255 33320.92 281.77 2370.54 30.18 2010-09-12 18:21:38.000 255 33321.02 281.77 2370.54 30.18 2010-09-12 18:21:39.000 255 33321.07 281.77 2370.57 30.18 2010-09-12 18:21:40.000 255 33321.10 281.75 2370.58 30.18 2010-09-12 18:21:41.000 255 33321.05 281.75 2370.53 30.18 2010-09-12 18:21:42.000 255 33321.03 281.79 2370.55 30.18 2010-09-12 18:21:43.000 255 33321.00 281.79 2370.52 30.18 2010-09-12 18:21:44.000 255 33320.96 281.81 2370.54 30.18 2010-09-12 18:21:45.000 255 33321.12 281.71 2370.51 30.18 2010-09-12 18:21:46.000 255 33321.08 281.73 2370.50 30.18 2010-09-12 18:21:47.000 255 33321.01 281.77 2370.44 30.18 2010-09-12 18:21:48.000 255 33321.00 281.80 2370.45 30.18 2010-09-12 18:21:49.000 255 33321.03 281.77 2370.48 30.18 2010-09-12 18:21:50.000 255 33321.00 281.78 2370.43 30.18 2010-09-12 18:21:51.000 255 33321.07 281.77 2370.48 30.18 2010-09-12 18:21:52.000 255 33320.96 281.77 2370.43 30.18 2010-09-12 18:21:53.000 255 33321.07 281.80 2370.47 30.18 2010-09-12 18:21:54.000 255 33321.08 281.80 2370.46 30.18 2010-09-12 18:21:55.000 255 33321.02 281.77 2370.47 30.18 2010-09-12 18:21:56.000 255 33321.04 281.78 2370.55 30.18 2010-09-12 18:21:57.000 255 33321.11 281.82 2370.49 30.18 2010-09-12 18:21:58.000 255 33321.02 281.81 2370.52 30.18 2010-09-12 18:21:59.000 255 33321.10 281.76 2370.51 30.18 2010-09-12 18:22:00.000 255 33321.07 281.76 2370.41 30.18 2010-09-12 18:22:01.000 255 33321.04 281.74 2370.45 30.18 2010-09-12 18:22:02.000 255 33321.06 281.77 2370.45 30.18 2010-09-12 18:22:03.000 255 33321.03 281.77 2370.44 30.18 2010-09-12 18:22:04.000 255 33321.06 281.75 2370.41 30.18 2010-09-12 18:22:05.000 255 33321.07 281.76 2370.43 30.18 2010-09-12 18:22:06.000 255 33321.10 281.81 2370.47 30.18 2010-09-12 18:22:07.000 255 33321.07 281.75 2370.47 30.18 2010-09-12 18:22:08.000 255 33321.01 281.80 2370.44 30.18 2010-09-12 18:22:09.000 255 33320.97 281.80 2370.47 30.18 2010-09-12 18:22:10.000 255 33321.01 281.78 2370.42 30.18 2010-09-12 18:22:11.000 255 33321.03 281.74 2370.45 30.18 2010-09-12 18:22:12.000 255 33321.07 281.81 2370.49 30.18 2010-09-12 18:22:13.000 255 33321.00 281.77 2370.47 30.18 2010-09-12 18:22:14.000 255 33321.11 281.76 2370.43 30.18 2010-09-12 18:22:15.000 255 33320.98 281.75 2370.43 30.18 2010-09-12 18:22:16.000 255 33321.01 281.74 2370.46 30.18 2010-09-12 18:22:17.000 255 33321.13 281.77 2370.48 30.18 2010-09-12 18:22:18.000 255 33321.16 281.79 2370.53 30.19 2010-09-12 18:22:19.000 255 33321.06 281.84 2370.38 30.18 2010-09-12 18:22:20.000 255 33321.07 281.78 2370.42 30.18 2010-09-12 18:22:21.000 255 33321.01 281.79 2370.46 30.18 2010-09-12 18:22:22.000 255 33321.00 281.78 2370.39 30.18 2010-09-12 18:22:23.000 255 33321.09 281.81 2370.39 30.19 2010-09-12 18:22:24.000 255 33321.07 281.78 2370.43 30.18 2010-09-12 18:22:25.000 255 33321.11 281.81 2370.42 30.18 2010-09-12 18:22:26.000 255 33321.07 281.83 2370.45 30.18 2010-09-12 18:22:27.000 255 33321.08 281.78 2370.55 30.18 2010-09-12 18:22:28.000 255 33321.21 281.88 2370.57 30.18 2010-09-12 18:22:29.000 255 33321.08 281.80 2370.35 30.18 2010-09-12 18:22:30.000 255 33321.10 281.82 2370.42 30.18 2010-09-12 18:22:31.000 255 33321.04 281.79 2370.45 30.18 2010-09-12 18:22:32.000 255 33321.06 281.80 2370.39 30.18 2010-09-12 18:22:33.000 255 33321.16 281.84 2370.48 30.19 2010-09-12 18:22:34.000 255 33321.11 281.81 2370.45 30.19 2010-09-12 18:22:35.000 255 33321.08 281.85 2370.47 30.18 2010-09-12 18:22:36.000 255 33321.02 281.82 2370.45 30.18 2010-09-12 18:22:37.000 255 33321.01 281.78 2370.39 30.19 2010-09-12 18:22:38.000 255 33321.04 281.81 2370.30 30.19 2010-09-12 18:22:39.000 255 33321.06 281.80 2370.49 30.19 2010-09-12 18:22:40.000 255 33321.00 281.81 2370.46 30.19 2010-09-12 18:22:41.000 255 33320.89 281.78 2370.41 30.18 2010-09-12 18:22:42.000 255 33320.97 281.85 2370.39 30.18 2010-09-12 18:22:43.000 255 33321.03 281.83 2370.43 30.18 2010-09-12 18:22:44.000 255 33321.00 281.87 2370.40 30.18 2010-09-12 18:22:45.000 255 33321.07 281.81 2370.44 30.18 2010-09-12 18:22:46.000 255 33321.05 281.81 2370.44 30.18 2010-09-12 18:22:47.000 255 33321.01 281.81 2370.43 30.18 2010-09-12 18:22:48.000 255 33321.01 281.81 2370.49 30.19 2010-09-12 18:22:49.000 255 33321.01 281.81 2370.42 30.19 2010-09-12 18:22:50.000 255 33320.93 281.79 2370.49 30.19 2010-09-12 18:22:51.000 255 33321.05 281.88 2370.35 30.19 2010-09-12 18:22:52.000 255 33321.03 281.85 2370.37 30.19 2010-09-12 18:22:53.000 255 33321.07 281.84 2370.48 30.19 2010-09-12 18:22:54.000 255 33321.03 281.85 2370.51 30.18 2010-09-12 18:22:55.000 255 33321.00 281.83 2370.48 30.19 2010-09-12 18:22:56.000 255 33321.03 281.82 2370.39 30.19 2010-09-12 18:22:57.000 255 33320.99 281.82 2370.44 30.19 2010-09-12 18:22:58.000 255 33321.03 281.83 2370.49 30.18 2010-09-12 18:22:59.000 255 33321.08 281.81 2370.45 30.19 2010-09-12 18:23:00.000 255 33321.04 281.81 2370.39 30.19 2010-09-12 18:23:01.000 255 33321.06 281.82 2370.41 30.19 2010-09-12 18:23:02.000 255 33321.10 281.82 2370.42 30.19 2010-09-12 18:23:03.000 255 33321.15 281.82 2370.35 30.18 2010-09-12 18:23:04.000 255 33321.08 281.80 2370.36 30.19 2010-09-12 18:23:05.000 255 33321.06 281.86 2370.40 30.19 2010-09-12 18:23:06.000 255 33321.09 281.84 2370.42 30.19 2010-09-12 18:23:07.000 255 33321.11 281.83 2370.37 30.19 2010-09-12 18:23:08.000 255 33321.04 281.84 2370.41 30.19 2010-09-12 18:23:09.000 255 33321.04 281.85 2370.42 30.19 2010-09-12 18:23:10.000 255 33321.00 281.82 2370.42 30.19 2010-09-12 18:23:11.000 255 33321.02 281.80 2370.36 30.19 2010-09-12 18:23:12.000 255 33321.09 281.84 2370.43 30.19 2010-09-12 18:23:13.000 255 33321.02 281.83 2370.38 30.19 2010-09-12 18:23:14.000 255 33321.02 281.82 2370.35 30.19 2010-09-12 18:23:15.000 255 33321.07 281.83 2370.39 30.19 2010-09-12 18:23:16.000 255 33321.01 281.82 2370.42 30.19 2010-09-12 18:23:17.000 255 33321.07 281.83 2370.46 30.19 2010-09-12 18:23:18.000 255 33320.98 281.85 2370.45 30.19 2010-09-12 18:23:19.000 255 33320.99 281.82 2370.43 30.19 2010-09-12 18:23:20.000 255 33320.98 281.86 2370.40 30.19 2010-09-12 18:23:21.000 255 33321.07 281.87 2370.38 30.19 2010-09-12 18:23:22.000 255 33321.02 281.89 2370.39 30.19 2010-09-12 18:23:23.000 255 33320.93 281.84 2370.45 30.19 2010-09-12 18:23:24.000 255 33320.96 281.84 2370.49 30.19 2010-09-12 18:23:25.000 255 33321.03 281.85 2370.47 30.19 2010-09-12 18:23:26.000 255 33320.95 281.81 2370.45 30.19 2010-09-12 18:23:27.000 255 33320.92 281.85 2370.41 30.19 2010-09-12 18:23:28.000 255 33320.98 281.86 2370.45 30.19 2010-09-12 18:23:29.000 255 33321.00 281.81 2370.39 30.19 2010-09-12 18:23:30.000 255 33320.93 281.85 2370.40 30.19 2010-09-12 18:23:31.000 255 33320.87 281.85 2370.47 30.19 2010-09-12 18:23:32.000 255 33320.98 281.86 2370.45 30.19 2010-09-12 18:23:33.000 255 33321.01 281.92 2370.41 30.19 2010-09-12 18:23:34.000 255 33321.01 281.90 2370.43 30.19 2010-09-12 18:23:35.000 255 33320.96 281.85 2370.36 30.19 2010-09-12 18:23:36.000 255 33321.01 281.89 2370.48 30.19 2010-09-12 18:23:37.000 255 33321.01 281.88 2370.41 30.19 2010-09-12 18:23:38.000 255 33320.95 281.86 2370.46 30.19 2010-09-12 18:23:39.000 255 33321.03 281.87 2370.50 30.19 2010-09-12 18:23:40.000 255 33321.04 281.88 2370.54 30.19 2010-09-12 18:23:41.000 255 33321.06 281.85 2370.45 30.19 2010-09-12 18:23:42.000 255 33321.02 281.87 2370.45 30.19 2010-09-12 18:23:43.000 255 33321.11 281.86 2370.46 30.19 2010-09-12 18:23:44.000 255 33320.99 281.82 2370.41 30.19 2010-09-12 18:23:45.000 255 33321.03 281.86 2370.40 30.19 2010-09-12 18:23:46.000 255 33321.03 281.82 2370.41 30.19 2010-09-12 18:23:47.000 255 33321.06 281.89 2370.47 30.19 2010-09-12 18:23:48.000 255 33321.07 281.85 2370.44 30.19 2010-09-12 18:23:49.000 255 33320.99 281.86 2370.51 30.19 2010-09-12 18:23:50.000 255 33321.04 281.84 2370.43 30.19 2010-09-12 18:23:51.000 255 33321.00 281.86 2370.45 30.19 2010-09-12 18:23:52.000 255 33321.05 281.85 2370.41 30.19 2010-09-12 18:23:53.000 255 33321.06 281.86 2370.43 30.19 2010-09-12 18:23:54.000 255 33321.05 281.87 2370.39 30.19 2010-09-12 18:23:55.000 255 33321.05 281.85 2370.45 30.19 2010-09-12 18:23:56.000 255 33320.96 281.86 2370.34 30.19 2010-09-12 18:23:57.000 255 33321.14 281.91 2370.45 30.19 2010-09-12 18:23:58.000 255 33321.03 281.88 2370.47 30.19 2010-09-12 18:23:59.000 255 33321.07 281.89 2370.39 30.19 2010-09-12 18:24:00.000 255 33321.08 281.90 2370.38 30.19 2010-09-12 18:24:01.000 255 33321.11 281.92 2370.53 30.19 2010-09-12 18:24:02.000 255 33321.08 281.90 2370.46 30.19 2010-09-12 18:24:03.000 255 33321.06 281.87 2370.51 30.19 2010-09-12 18:24:04.000 255 33321.05 281.87 2370.54 30.19 2010-09-12 18:24:05.000 255 33321.01 281.88 2370.43 30.19 2010-09-12 18:24:06.000 255 33321.04 281.90 2370.44 30.19 2010-09-12 18:24:07.000 255 33320.98 281.91 2370.41 30.19 2010-09-12 18:24:08.000 255 33320.91 281.90 2370.42 30.19 2010-09-12 18:24:09.000 255 33320.89 281.94 2370.45 30.19 2010-09-12 18:24:10.000 255 33320.96 281.91 2370.36 30.19 2010-09-12 18:24:11.000 255 33320.94 281.91 2370.45 30.19 2010-09-12 18:24:12.000 255 33321.01 281.90 2370.41 30.19 2010-09-12 18:24:13.000 255 33321.01 281.88 2370.39 30.19 2010-09-12 18:24:14.000 255 33320.89 281.90 2370.45 30.19 2010-09-12 18:24:15.000 255 33321.05 281.94 2370.39 30.19 2010-09-12 18:24:16.000 255 33320.93 281.91 2370.41 30.19 2010-09-12 18:24:17.000 255 33321.04 281.91 2370.42 30.19 2010-09-12 18:24:18.000 255 33320.96 281.87 2370.43 30.19 2010-09-12 18:24:19.000 255 33320.93 281.91 2370.47 30.19 2010-09-12 18:24:20.000 255 33321.13 281.92 2370.39 30.19 2010-09-12 18:24:21.000 255 33320.91 281.91 2370.49 30.19 2010-09-12 18:24:22.000 255 33321.02 281.92 2370.47 30.19 2010-09-12 18:24:23.000 255 33321.08 281.93 2370.39 30.19 2010-09-12 18:24:24.000 255 33320.95 281.88 2370.46 30.19 2010-09-12 18:24:25.000 255 33321.06 281.91 2370.50 30.19 2010-09-12 18:24:26.000 255 33320.96 281.94 2370.32 30.19 2010-09-12 18:24:27.000 255 33320.99 281.91 2370.53 30.19 2010-09-12 18:24:28.000 255 33321.00 281.94 2370.42 30.19 2010-09-12 18:24:29.000 255 33321.12 281.95 2370.40 30.19 2010-09-12 18:24:30.000 255 33321.13 281.91 2370.48 30.19 2010-09-12 18:24:31.000 255 33321.05 281.87 2370.39 30.19 2010-09-12 18:24:32.000 255 33321.01 281.89 2370.48 30.19 2010-09-12 18:24:33.000 255 33320.96 281.91 2370.34 30.19 2010-09-12 18:24:34.000 255 33320.98 281.89 2370.36 30.19 2010-09-12 18:24:35.000 255 33321.10 281.91 2370.43 30.19 2010-09-12 18:24:36.000 255 33320.97 281.87 2370.42 30.19 2010-09-12 18:24:37.000 255 33321.00 281.90 2370.39 30.19 2010-09-12 18:24:38.000 255 33321.03 281.92 2370.41 30.19 2010-09-12 18:24:39.000 255 33321.05 281.93 2370.47 30.19 2010-09-12 18:24:40.000 255 33321.03 281.90 2370.38 30.19 2010-09-12 18:24:41.000 255 33321.00 281.89 2370.48 30.19 2010-09-12 18:24:42.000 255 33321.00 281.90 2370.33 30.19 2010-09-12 18:24:43.000 255 33321.01 281.88 2370.35 30.19 2010-09-12 18:24:44.000 255 33320.93 281.95 2370.39 30.19 2010-09-12 18:24:45.000 255 33320.96 281.92 2370.33 30.19 2010-09-12 18:24:46.000 255 33321.01 281.94 2370.36 30.19 2010-09-12 18:24:47.000 255 33320.94 281.95 2370.42 30.19 2010-09-12 18:24:48.000 255 33320.96 281.87 2370.38 30.19 2010-09-12 18:24:49.000 255 33320.99 281.92 2370.36 30.19 2010-09-12 18:24:50.000 255 33321.01 281.91 2370.41 30.19 2010-09-12 18:24:51.000 255 33320.88 281.92 2370.37 30.19 2010-09-12 18:24:52.000 255 33321.01 281.96 2370.35 30.19 2010-09-12 18:24:53.000 255 33320.92 281.93 2370.32 30.19 2010-09-12 18:24:54.000 255 33321.02 281.99 2370.39 30.19 2010-09-12 18:24:55.000 255 33320.96 281.94 2370.45 30.19 2010-09-12 18:24:56.000 255 33320.95 281.93 2370.42 30.19 2010-09-12 18:24:57.000 255 33320.96 281.93 2370.48 30.19 2010-09-12 18:24:58.000 255 33320.92 281.90 2370.49 30.19 2010-09-12 18:24:59.000 255 33320.92 281.96 2370.38 30.19 2010-09-12 18:25:00.000 255 33320.97 281.96 2370.48 30.19 2010-09-12 18:25:01.000 255 33320.93 281.98 2370.40 30.19 2010-09-12 18:25:02.000 255 33320.89 281.93 2370.44 30.19 2010-09-12 18:25:03.000 255 33320.92 281.97 2370.44 30.19 2010-09-12 18:25:04.000 255 33320.98 281.96 2370.41 30.19 2010-09-12 18:25:05.000 255 33320.93 281.98 2370.43 30.19 2010-09-12 18:25:06.000 255 33320.98 281.94 2370.47 30.19 2010-09-12 18:25:07.000 255 33321.03 281.97 2370.38 30.19 2010-09-12 18:25:08.000 255 33321.00 281.94 2370.39 30.19 2010-09-12 18:25:09.000 255 33321.06 281.89 2370.40 30.19 2010-09-12 18:25:10.000 255 33320.97 281.89 2370.41 30.19 2010-09-12 18:25:11.000 255 33321.01 281.90 2370.49 30.19 2010-09-12 18:25:12.000 255 33321.01 281.90 2370.45 30.19 2010-09-12 18:25:13.000 255 33320.95 281.93 2370.43 30.19 2010-09-12 18:25:14.000 255 33320.98 281.94 2370.44 30.19 2010-09-12 18:25:15.000 255 33321.16 281.91 2370.45 30.19 2010-09-12 18:25:16.000 255 33321.04 281.90 2370.43 30.19 2010-09-12 18:25:17.000 255 33321.05 281.94 2370.42 30.19 2010-09-12 18:25:18.000 255 33321.06 281.90 2370.39 30.19 2010-09-12 18:25:19.000 255 33321.02 281.93 2370.38 30.19 2010-09-12 18:25:20.000 255 33321.04 281.91 2370.37 30.19 2010-09-12 18:25:21.000 255 33321.11 281.96 2370.42 30.19 2010-09-12 18:25:22.000 255 33321.00 281.95 2370.41 30.19 2010-09-12 18:25:23.000 255 33320.88 281.93 2370.38 30.19 2010-09-12 18:25:24.000 255 33320.95 281.94 2370.39 30.19 2010-09-12 18:25:25.000 255 33321.00 281.93 2370.43 30.19 2010-09-12 18:25:26.000 255 33321.01 281.91 2370.42 30.19 2010-09-12 18:25:27.000 255 33320.80 281.92 2370.34 30.19 2010-09-12 18:25:28.000 255 33320.92 281.90 2370.39 30.19 2010-09-12 18:25:29.000 255 33320.92 281.92 2370.38 30.19 2010-09-12 18:25:30.000 255 33320.96 281.93 2370.38 30.19 2010-09-12 18:25:31.000 255 33320.87 281.93 2370.41 30.19 2010-09-12 18:25:32.000 255 33320.98 281.95 2370.57 30.19 2010-09-12 18:25:33.000 255 33320.95 281.95 2370.48 30.19 2010-09-12 18:25:34.000 255 33320.96 281.94 2370.45 30.19 2010-09-12 18:25:35.000 255 33321.03 281.94 2370.41 30.19 2010-09-12 18:25:36.000 255 33321.00 281.90 2370.41 30.19 2010-09-12 18:25:37.000 255 33321.09 281.95 2370.41 30.19 2010-09-12 18:25:38.000 255 33320.99 281.95 2370.37 30.19 2010-09-12 18:25:39.000 255 33321.01 281.94 2370.46 30.19 2010-09-12 18:25:40.000 255 33321.01 281.90 2370.43 30.19 2010-09-12 18:25:41.000 255 33321.04 281.97 2370.50 30.19 2010-09-12 18:25:42.000 255 33320.96 281.94 2370.39 30.19 2010-09-12 18:25:43.000 255 33320.87 281.89 2370.47 30.19 2010-09-12 18:25:44.000 255 33321.01 281.94 2370.41 30.19 2010-09-12 18:25:45.000 255 33320.96 281.94 2370.40 30.19 2010-09-12 18:25:46.000 255 33320.93 281.94 2370.43 30.19 2010-09-12 18:25:47.000 255 33321.02 281.96 2370.35 30.19 2010-09-12 18:25:48.000 255 33321.07 281.98 2370.43 30.19 2010-09-12 18:25:49.000 255 33320.95 281.99 2370.45 30.19 2010-09-12 18:25:50.000 255 33321.01 281.92 2370.47 30.19 2010-09-12 18:25:51.000 255 33320.99 281.98 2370.39 30.19 2010-09-12 18:25:52.000 255 33321.04 281.97 2370.45 30.19 2010-09-12 18:25:53.000 255 33320.91 281.96 2370.42 30.19 2010-09-12 18:25:54.000 255 33321.00 281.98 2370.36 30.19 2010-09-12 18:25:55.000 255 33320.98 281.97 2370.36 30.19 2010-09-12 18:25:56.000 255 33321.07 281.97 2370.37 30.19 2010-09-12 18:25:57.000 255 33320.98 281.96 2370.48 30.19 2010-09-12 18:25:58.000 255 33321.05 281.94 2370.39 30.19 2010-09-12 18:25:59.000 255 33321.08 281.98 2370.50 30.19 2010-09-12 18:26:00.000 255 33320.99 281.95 2370.43 30.19 2010-09-12 18:26:01.000 255 33320.91 281.92 2370.43 30.19 2010-09-12 18:26:02.000 255 33321.02 281.96 2370.43 30.19 2010-09-12 18:26:03.000 255 33320.99 282.02 2370.39 30.19 2010-09-12 18:26:04.000 255 33321.06 281.98 2370.36 30.19 2010-09-12 18:26:05.000 255 33320.96 281.95 2370.43 30.19 2010-09-12 18:26:06.000 255 33320.98 281.96 2370.38 30.19 2010-09-12 18:26:07.000 255 33320.95 281.96 2370.41 30.19 2010-09-12 18:26:08.000 255 33321.08 281.94 2370.41 30.19 2010-09-12 18:26:09.000 255 33321.08 281.98 2370.37 30.19 2010-09-12 18:26:10.000 255 33321.03 281.97 2370.42 30.19 2010-09-12 18:26:11.000 255 33321.01 281.95 2370.41 30.19 2010-09-12 18:26:12.000 255 33321.02 281.95 2370.34 30.19 2010-09-12 18:26:13.000 255 33321.06 281.96 2370.30 30.19 2010-09-12 18:26:14.000 255 33320.93 281.91 2370.39 30.19 2010-09-12 18:26:15.000 255 33320.87 282.00 2370.41 30.19 2010-09-12 18:26:16.000 255 33321.00 281.99 2370.47 30.19 2010-09-12 18:26:17.000 255 33320.94 281.95 2370.37 30.19 2010-09-12 18:26:18.000 255 33321.02 282.01 2370.38 30.19 2010-09-12 18:26:19.000 255 33320.94 281.95 2370.35 30.19 2010-09-12 18:26:20.000 255 33320.89 281.97 2370.41 30.19 2010-09-12 18:26:21.000 255 33321.04 281.98 2370.40 30.19 2010-09-12 18:26:22.000 255 33320.94 281.96 2370.37 30.19 2010-09-12 18:26:23.000 255 33321.00 282.01 2370.36 30.19 2010-09-12 18:26:24.000 255 33320.99 281.97 2370.41 30.19 2010-09-12 18:26:25.000 255 33320.91 281.99 2370.37 30.19 2010-09-12 18:26:26.000 255 33320.96 281.99 2370.48 30.19 2010-09-12 18:26:27.000 255 33320.92 281.95 2370.35 30.19 2010-09-12 18:26:28.000 255 33320.91 282.00 2370.42 30.19 2010-09-12 18:26:29.000 255 33320.99 282.01 2370.35 30.19 2010-09-12 18:26:30.000 255 33321.03 281.99 2370.29 30.19 2010-09-12 18:26:31.000 255 33320.86 282.01 2370.42 30.19 2010-09-12 18:26:32.000 255 33321.01 282.00 2370.42 30.19 2010-09-12 18:26:33.000 255 33321.04 281.99 2370.43 30.19 2010-09-12 18:26:34.000 255 33320.92 281.95 2370.40 30.19 2010-09-12 18:26:35.000 255 33320.91 281.98 2370.48 30.19 2010-09-12 18:26:36.000 255 33321.07 282.05 2370.43 30.19 2010-09-12 18:26:37.000 255 33320.96 282.01 2370.41 30.19 2010-09-12 18:26:38.000 255 33320.92 282.05 2370.43 30.19 2010-09-12 18:26:39.000 255 33320.93 282.02 2370.39 30.19 2010-09-12 18:26:40.000 255 33320.94 282.01 2370.41 30.19 2010-09-12 18:26:41.000 255 33320.93 282.03 2370.43 30.19 2010-09-12 18:26:42.000 255 33320.99 282.03 2370.44 30.19 2010-09-12 18:26:43.000 255 33320.96 282.02 2370.36 30.19 2010-09-12 18:26:44.000 255 33320.92 282.05 2370.38 30.19 2010-09-12 18:26:45.000 255 33320.99 282.01 2370.35 30.19 2010-09-12 18:26:46.000 255 33320.95 281.99 2370.38 30.19 2010-09-12 18:26:47.000 255 33320.96 282.03 2370.42 30.19 2010-09-12 18:26:48.000 255 33320.86 282.01 2370.41 30.19 2010-09-12 18:26:49.000 255 33320.86 282.03 2370.38 30.19 2010-09-12 18:26:50.000 255 33320.95 282.03 2370.46 30.19 2010-09-12 18:26:51.000 255 33320.84 282.01 2370.38 30.19 2010-09-12 18:26:52.000 255 33320.92 282.03 2370.47 30.19 2010-09-12 18:26:53.000 255 33320.89 282.03 2370.45 30.19 2010-09-12 18:26:54.000 255 33320.93 282.01 2370.37 30.19 2010-09-12 18:26:55.000 255 33320.90 281.99 2370.43 30.19 2010-09-12 18:26:56.000 255 33320.93 281.99 2370.40 30.19 2010-09-12 18:26:57.000 255 33320.94 282.02 2370.39 30.19 2010-09-12 18:26:58.000 255 33320.85 281.99 2370.41 30.19 2010-09-12 18:26:59.000 255 33320.94 282.02 2370.48 30.19 2010-09-12 18:27:00.000 255 33320.91 282.03 2370.45 30.19 2010-09-12 18:27:01.000 255 33320.82 282.02 2370.39 30.19 2010-09-12 18:27:02.000 255 33320.78 282.02 2370.43 30.19 2010-09-12 18:27:03.000 255 33320.86 281.99 2370.38 30.19 2010-09-12 18:27:04.000 255 33320.90 281.97 2370.41 30.19 2010-09-12 18:27:05.000 255 33320.88 282.05 2370.47 30.19 2010-09-12 18:27:06.000 255 33320.84 282.00 2370.46 30.19 2010-09-12 18:27:07.000 255 33320.88 282.05 2370.40 30.19 2010-09-12 18:27:08.000 255 33320.95 282.05 2370.44 30.19 2010-09-12 18:27:09.000 255 33320.86 282.03 2370.43 30.19 2010-09-12 18:27:10.000 255 33320.89 282.02 2370.43 30.19 2010-09-12 18:27:11.000 255 33320.83 282.08 2370.41 30.19 2010-09-12 18:27:12.000 255 33320.82 281.99 2370.43 30.19 2010-09-12 18:27:13.000 255 33320.85 282.01 2370.41 30.19 2010-09-12 18:27:14.000 255 33320.91 281.99 2370.45 30.19 2010-09-12 18:27:15.000 255 33320.90 282.05 2370.42 30.19 2010-09-12 18:27:16.000 255 33320.84 282.04 2370.43 30.19 2010-09-12 18:27:17.000 255 33320.85 282.02 2370.44 30.19 2010-09-12 18:27:18.000 255 33320.82 282.01 2370.47 30.19 2010-09-12 18:27:19.000 255 33320.82 282.01 2370.47 30.19 2010-09-12 18:27:20.000 255 33320.85 282.03 2370.51 30.19 2010-09-12 18:27:21.000 255 33320.86 281.96 2370.52 30.19 2010-09-12 18:27:22.000 255 33320.70 281.97 2370.50 30.19 2010-09-12 18:27:23.000 255 33320.89 282.01 2370.47 30.19 2010-09-12 18:27:24.000 255 33320.89 282.04 2370.40 30.19 2010-09-12 18:27:25.000 255 33320.88 282.01 2370.51 30.19 2010-09-12 18:27:26.000 255 33320.94 281.99 2370.45 30.19 2010-09-12 18:27:27.000 255 33320.95 282.07 2370.42 30.19 2010-09-12 18:27:28.000 255 33320.91 282.02 2370.44 30.19 2010-09-12 18:27:29.000 255 33320.87 282.02 2370.39 30.19 2010-09-12 18:27:30.000 255 33320.83 282.00 2370.51 30.19 2010-09-12 18:27:31.000 255 33320.85 282.01 2370.45 30.19 2010-09-12 18:27:32.000 255 33320.83 282.04 2370.40 30.19 2010-09-12 18:27:33.000 255 33320.88 282.02 2370.39 30.19 2010-09-12 18:27:34.000 255 33320.79 282.03 2370.38 30.19 2010-09-12 18:27:35.000 255 33320.86 282.01 2370.45 30.19 2010-09-12 18:27:36.000 255 33320.75 282.05 2370.36 30.19 2010-09-12 18:27:37.000 255 33320.89 281.98 2370.42 30.19 2010-09-12 18:27:38.000 255 33320.79 282.00 2370.45 30.19 2010-09-12 18:27:39.000 255 33320.83 281.99 2370.41 30.19 2010-09-12 18:27:40.000 255 33320.78 281.97 2370.41 30.19 2010-09-12 18:27:41.000 255 33320.78 282.03 2370.43 30.19 2010-09-12 18:27:42.000 255 33320.80 282.03 2370.38 30.19 2010-09-12 18:27:43.000 255 33320.76 281.98 2370.35 30.19 2010-09-12 18:27:44.000 255 33320.84 282.03 2370.41 30.19 2010-09-12 18:27:45.000 255 33320.76 281.99 2370.42 30.19 2010-09-12 18:27:46.000 255 33320.78 282.01 2370.42 30.19 2010-09-12 18:27:47.000 255 33320.86 282.02 2370.41 30.19 2010-09-12 18:27:48.000 255 33320.73 282.04 2370.47 30.19 2010-09-12 18:27:49.000 255 33320.74 282.01 2370.49 30.19 2010-09-12 18:27:50.000 255 33320.75 282.02 2370.47 30.19 2010-09-12 18:27:51.000 255 33320.75 282.09 2370.44 30.19 2010-09-12 18:27:52.000 255 33320.75 282.05 2370.42 30.19 2010-09-12 18:27:53.000 255 33320.83 282.03 2370.40 30.19 2010-09-12 18:27:54.000 255 33320.80 282.03 2370.47 30.19 2010-09-12 18:27:55.000 255 33320.83 281.98 2370.43 30.19 2010-09-12 18:27:56.000 255 33320.78 282.00 2370.48 30.19 2010-09-12 18:27:57.000 255 33320.85 281.99 2370.49 30.19 2010-09-12 18:27:58.000 255 33320.83 282.00 2370.49 30.19 2010-09-12 18:27:59.000 255 33320.82 282.02 2370.42 30.19 2010-09-12 18:28:00.000 255 33320.83 282.01 2370.57 30.19 2010-09-12 18:28:01.000 255 33320.85 281.98 2370.49 30.19 2010-09-12 18:28:02.000 255 33320.73 281.98 2370.50 30.19 2010-09-12 18:28:03.000 255 33320.82 281.99 2370.41 30.19 2010-09-12 18:28:04.000 255 33320.91 281.99 2370.42 30.19 2010-09-12 18:28:05.000 255 33320.78 282.01 2370.55 30.19 2010-09-12 18:28:06.000 255 33320.85 282.00 2370.47 30.19 2010-09-12 18:28:07.000 255 33320.80 282.03 2370.47 30.19 2010-09-12 18:28:08.000 255 33320.83 281.99 2370.43 30.19 2010-09-12 18:28:09.000 255 33320.88 281.99 2370.39 30.19 2010-09-12 18:28:10.000 255 33320.75 281.97 2370.39 30.19 2010-09-12 18:28:11.000 255 33320.78 282.00 2370.43 30.19 2010-09-12 18:28:12.000 255 33320.83 282.01 2370.43 30.19 2010-09-12 18:28:13.000 255 33320.79 281.97 2370.38 30.19 2010-09-12 18:28:14.000 255 33320.85 282.04 2370.44 30.19 2010-09-12 18:28:15.000 255 33320.75 281.99 2370.54 30.19 2010-09-12 18:28:16.000 255 33320.79 281.99 2370.49 30.19 2010-09-12 18:28:17.000 255 33320.76 282.00 2370.54 30.19 2010-09-12 18:28:18.000 255 33320.68 282.03 2370.45 30.19 2010-09-12 18:28:19.000 255 33320.73 282.00 2370.48 30.19 2010-09-12 18:28:20.000 255 33320.76 282.01 2370.47 30.19 2010-09-12 18:28:21.000 255 33320.75 281.99 2370.49 30.19 2010-09-12 18:28:22.000 255 33320.73 281.98 2370.48 30.19 2010-09-12 18:28:23.000 255 33320.71 281.98 2370.45 30.19 2010-09-12 18:28:24.000 255 33320.72 281.97 2370.43 30.19 2010-09-12 18:28:25.000 255 33320.66 281.99 2370.50 30.19 2010-09-12 18:28:26.000 255 33320.74 282.01 2370.45 30.19 2010-09-12 18:28:27.000 255 33320.71 281.99 2370.47 30.19 2010-09-12 18:28:28.000 255 33320.63 281.99 2370.50 30.19 2010-09-12 18:28:29.000 255 33320.70 282.00 2370.54 30.19 2010-09-12 18:28:30.000 255 33320.69 281.95 2370.49 30.19 2010-09-12 18:28:31.000 255 33320.69 282.00 2370.49 30.19 2010-09-12 18:28:32.000 255 33320.67 281.96 2370.57 30.19 2010-09-12 18:28:33.000 255 33320.78 281.97 2370.52 30.19 2010-09-12 18:28:34.000 255 33320.69 281.95 2370.47 30.19 2010-09-12 18:28:35.000 255 33320.73 282.00 2370.57 30.19 2010-09-12 18:28:36.000 255 33320.79 281.97 2370.54 30.19 2010-09-12 18:28:37.000 255 33320.80 282.01 2370.48 30.19 2010-09-12 18:28:38.000 255 33320.75 281.99 2370.48 30.19 2010-09-12 18:28:39.000 255 33320.83 282.05 2370.48 30.19 2010-09-12 18:28:40.000 255 33320.73 281.99 2370.42 30.19 2010-09-12 18:28:41.000 255 33320.78 281.94 2370.53 30.19 2010-09-12 18:28:42.000 255 33320.77 281.94 2370.51 30.19 2010-09-12 18:28:43.000 255 33320.73 281.94 2370.55 30.19 2010-09-12 18:28:44.000 255 33320.68 281.96 2370.49 30.19 2010-09-12 18:28:45.000 255 33320.73 282.00 2370.50 30.19 2010-09-12 18:28:46.000 255 33320.78 281.96 2370.50 30.19 2010-09-12 18:28:47.000 255 33320.76 281.93 2370.58 30.19 2010-09-12 18:28:48.000 255 33320.78 281.97 2370.49 30.19 2010-09-12 18:28:49.000 255 33320.74 281.97 2370.63 30.19 2010-09-12 18:28:50.000 255 33320.78 281.95 2370.52 30.19 2010-09-12 18:28:51.000 255 33320.77 281.98 2370.56 30.19 2010-09-12 18:28:52.000 255 33320.79 281.99 2370.48 30.19 2010-09-12 18:28:53.000 255 33320.75 281.99 2370.54 30.19 2010-09-12 18:28:54.000 255 33320.76 281.95 2370.47 30.19 2010-09-12 18:28:55.000 255 33320.77 281.96 2370.53 30.19 2010-09-12 18:28:56.000 255 33320.86 281.99 2370.49 30.19 2010-09-12 18:28:57.000 255 33320.89 281.95 2370.51 30.19 2010-09-12 18:28:58.000 255 33320.79 281.94 2370.58 30.19 2010-09-12 18:28:59.000 255 33320.82 281.96 2370.56 30.19 2010-09-12 18:29:00.000 255 33320.72 281.95 2370.56 30.19 2010-09-12 18:29:01.000 255 33320.71 281.98 2370.51 30.19 2010-09-12 18:29:02.000 255 33320.67 282.00 2370.51 30.19 2010-09-12 18:29:03.000 255 33320.84 281.92 2370.54 30.19 2010-09-12 18:29:04.000 255 33320.83 281.94 2370.56 30.19 2010-09-12 18:29:05.000 255 33320.82 281.99 2370.56 30.19 2010-09-12 18:29:06.000 255 33320.75 282.02 2370.48 30.19 2010-09-12 18:29:07.000 255 33320.80 282.01 2370.52 30.19 2010-09-12 18:29:08.000 255 33320.65 281.97 2370.58 30.19 2010-09-12 18:29:09.000 255 33320.72 281.98 2370.45 30.19 2010-09-12 18:29:10.000 255 33320.77 281.99 2370.54 30.19 2010-09-12 18:29:11.000 255 33320.82 281.99 2370.51 30.19 2010-09-12 18:29:12.000 255 33320.84 281.98 2370.52 30.19 2010-09-12 18:29:13.000 255 33320.89 281.95 2370.51 30.19 2010-09-12 18:29:14.000 255 33320.80 281.93 2370.51 30.19 2010-09-12 18:29:15.000 255 33320.83 281.95 2370.48 30.19 2010-09-12 18:29:16.000 255 33320.83 281.96 2370.49 30.19 2010-09-12 18:29:17.000 255 33320.88 281.93 2370.48 30.19 2010-09-12 18:29:18.000 255 33320.76 281.96 2370.45 30.19 2010-09-12 18:29:19.000 255 33320.72 281.94 2370.55 30.19 2010-09-12 18:29:20.000 255 33320.89 281.99 2370.50 30.19 2010-09-12 18:29:21.000 255 33320.76 281.96 2370.55 30.19 2010-09-12 18:29:22.000 255 33320.79 281.96 2370.51 30.19 2010-09-12 18:29:23.000 255 33320.77 281.96 2370.50 30.19 2010-09-12 18:29:24.000 255 33320.88 281.97 2370.48 30.19 2010-09-12 18:29:25.000 255 33320.88 281.94 2370.55 30.19 2010-09-12 18:29:26.000 255 33320.85 281.98 2370.46 30.19 2010-09-12 18:29:27.000 255 33320.88 281.95 2370.58 30.19 2010-09-12 18:29:28.000 255 33320.84 281.95 2370.49 30.19 2010-09-12 18:29:29.000 255 33320.82 281.97 2370.47 30.19 2010-09-12 18:29:30.000 255 33320.91 281.96 2370.49 30.19 2010-09-12 18:29:31.000 255 33320.86 281.96 2370.55 30.19 2010-09-12 18:29:32.000 255 33320.89 281.96 2370.48 30.19 2010-09-12 18:29:33.000 255 33320.83 281.97 2370.54 30.19 2010-09-12 18:29:34.000 255 33320.73 281.95 2370.54 30.19 2010-09-12 18:29:35.000 255 33320.83 281.92 2370.47 30.19 2010-09-12 18:29:36.000 255 33320.86 281.91 2370.44 30.19 2010-09-12 18:29:37.000 255 33320.88 281.96 2370.42 30.19 2010-09-12 18:29:38.000 255 33320.79 281.96 2370.48 30.19 2010-09-12 18:29:39.000 255 33320.89 281.95 2370.42 30.19 2010-09-12 18:29:40.000 255 33320.79 281.89 2370.47 30.19 2010-09-12 18:29:41.000 255 33320.82 281.99 2370.46 30.19 2010-09-12 18:29:42.000 255 33320.83 281.95 2370.47 30.19 2010-09-12 18:29:43.000 255 33320.82 281.95 2370.49 30.19 2010-09-12 18:29:44.000 255 33320.79 281.93 2370.49 30.19 2010-09-12 18:29:45.000 255 33320.87 281.99 2370.49 30.19 2010-09-12 18:29:46.000 255 33320.88 281.98 2370.53 30.19 2010-09-12 18:29:47.000 255 33320.85 282.01 2370.54 30.19 2010-09-12 18:29:48.000 255 33320.88 282.01 2370.55 30.19 2010-09-12 18:29:49.000 255 33320.79 281.91 2370.54 30.19 2010-09-12 18:29:50.000 255 33320.85 281.98 2370.49 30.19 2010-09-12 18:29:51.000 255 33320.89 281.99 2370.57 30.19 2010-09-12 18:29:52.000 255 33320.85 281.99 2370.47 30.19 2010-09-12 18:29:53.000 255 33320.81 281.95 2370.49 30.19 2010-09-12 18:29:54.000 255 33320.82 281.98 2370.51 30.19 2010-09-12 18:29:55.000 255 33320.88 282.04 2370.48 30.19 2010-09-12 18:29:56.000 255 33320.80 282.04 2370.50 30.19 2010-09-12 18:29:57.000 255 33320.95 281.98 2370.52 30.19 2010-09-12 18:29:58.000 255 33320.80 281.96 2370.51 30.19 2010-09-12 18:29:59.000 255 33320.89 281.98 2370.45 30.19 2010-09-12 18:30:00.000 255 33320.85 281.95 2370.52 30.19 2010-09-12 18:30:01.000 255 33320.78 282.00 2370.48 30.19 2010-09-12 18:30:02.000 255 33320.78 281.98 2370.60 30.19 2010-09-12 18:30:03.000 255 33320.95 281.96 2370.43 30.19 2010-09-12 18:30:04.000 255 33320.89 281.98 2370.47 30.19 2010-09-12 18:30:05.000 255 33320.92 281.99 2370.48 30.19 2010-09-12 18:30:06.000 255 33320.86 281.97 2370.55 30.19 2010-09-12 18:30:07.000 255 33320.97 281.96 2370.57 30.19 2010-09-12 18:30:08.000 255 33320.84 281.98 2370.51 30.19 2010-09-12 18:30:09.000 255 33320.80 281.95 2370.52 30.19 2010-09-12 18:30:10.000 255 33320.89 281.96 2370.55 30.19 2010-09-12 18:30:11.000 255 33320.88 282.01 2370.52 30.19 2010-09-12 18:30:12.000 255 33320.93 281.96 2370.50 30.19 2010-09-12 18:30:13.000 255 33320.85 281.97 2370.42 30.19 2010-09-12 18:30:14.000 255 33320.91 281.99 2370.48 30.19 2010-09-12 18:30:15.000 255 33320.92 281.92 2370.49 30.19 2010-09-12 18:30:16.000 255 33320.88 281.94 2370.43 30.19 2010-09-12 18:30:17.000 255 33320.85 281.98 2370.55 30.19 2010-09-12 18:30:18.000 255 33320.93 281.97 2370.61 30.19 2010-09-12 18:30:19.000 255 33320.76 282.01 2370.48 30.19 2010-09-12 18:30:20.000 255 33320.85 281.98 2370.41 30.19 2010-09-12 18:30:21.000 255 33320.78 281.99 2370.46 30.19 2010-09-12 18:30:22.000 255 33320.87 282.01 2370.41 30.19 2010-09-12 18:30:23.000 255 33320.86 281.99 2370.46 30.19 2010-09-12 18:30:24.000 255 33320.89 282.00 2370.55 30.19 2010-09-12 18:30:25.000 255 33321.00 281.98 2370.42 30.19 2010-09-12 18:30:26.000 255 33320.97 282.05 2370.51 30.19 2010-09-12 18:30:27.000 255 33320.85 281.99 2370.53 30.19 2010-09-12 18:30:28.000 255 33320.79 281.97 2370.52 30.19 2010-09-12 18:30:29.000 255 33320.88 281.97 2370.55 30.19 2010-09-12 18:30:30.000 255 33320.98 281.97 2370.51 30.19 2010-09-12 18:30:31.000 255 33321.01 282.00 2370.55 30.19 2010-09-12 18:30:32.000 255 33320.85 282.01 2370.44 30.19 2010-09-12 18:30:33.000 255 33321.03 282.01 2370.55 30.19 2010-09-12 18:30:34.000 255 33320.92 282.01 2370.44 30.19 2010-09-12 18:30:35.000 255 33320.91 281.97 2370.47 30.19 2010-09-12 18:30:36.000 255 33320.98 282.01 2370.57 30.19 2010-09-12 18:30:37.000 255 33320.89 281.96 2370.52 30.19 2010-09-12 18:30:38.000 255 33321.01 281.98 2370.54 30.19 2010-09-12 18:30:39.000 255 33320.96 282.01 2370.52 30.19 2010-09-12 18:30:40.000 255 33320.96 282.05 2370.56 30.19 2010-09-12 18:30:41.000 255 33320.98 281.97 2370.49 30.19 2010-09-12 18:30:42.000 255 33320.98 281.99 2370.46 30.19 2010-09-12 18:30:43.000 255 33320.95 282.04 2370.51 30.19 2010-09-12 18:30:44.000 255 33320.92 282.03 2370.52 30.19 2010-09-12 18:30:45.000 255 33320.86 281.99 2370.55 30.19 2010-09-12 18:30:46.000 255 33320.88 281.99 2370.46 30.19 2010-09-12 18:30:47.000 255 33320.92 281.99 2370.55 30.19 2010-09-12 18:30:48.000 255 33320.96 282.00 2370.54 30.19 2010-09-12 18:30:49.000 255 33320.89 282.01 2370.47 30.19 2010-09-12 18:30:50.000 255 33320.90 282.01 2370.51 30.19 2010-09-12 18:30:51.000 255 33320.98 282.00 2370.40 30.19 2010-09-12 18:30:52.000 255 33320.87 282.01 2370.45 30.19 2010-09-12 18:30:53.000 255 33320.90 282.03 2370.45 30.19 2010-09-12 18:30:54.000 255 33320.95 281.99 2370.47 30.19 2010-09-12 18:30:55.000 255 33320.91 282.00 2370.54 30.19 2010-09-12 18:30:56.000 255 33320.80 282.02 2370.52 30.20 2010-09-12 18:30:57.000 255 33321.07 282.05 2370.41 30.19 2010-09-12 18:30:58.000 255 33320.86 282.05 2370.42 30.19 2010-09-12 18:30:59.000 255 33320.86 282.01 2370.47 30.19 2010-09-12 18:31:00.000 255 33320.92 281.99 2370.49 30.19 2010-09-12 18:31:01.000 255 33320.95 282.03 2370.47 30.19 2010-09-12 18:31:02.000 255 33320.89 282.06 2370.51 30.20 2010-09-12 18:31:03.000 255 33320.86 282.06 2370.45 30.19 2010-09-12 18:31:04.000 255 33320.91 282.03 2370.52 30.19 2010-09-12 18:31:05.000 255 33320.93 282.05 2370.47 30.19 2010-09-12 18:31:06.000 255 33320.91 282.03 2370.49 30.19 2010-09-12 18:31:07.000 255 33320.92 282.03 2370.46 30.19 2010-09-12 18:31:08.000 255 33320.76 282.07 2370.47 30.19 2010-09-12 18:31:09.000 255 33320.96 282.05 2370.54 30.19 2010-09-12 18:31:10.000 255 33320.90 282.03 2370.49 30.19 2010-09-12 18:31:11.000 255 33320.98 282.01 2370.48 30.19 2010-09-12 18:31:12.000 255 33320.94 282.04 2370.45 30.19 2010-09-12 18:31:13.000 255 33320.93 282.06 2370.44 30.19 2010-09-12 18:31:14.000 255 33320.93 282.03 2370.52 30.19 2010-09-12 18:31:15.000 255 33320.90 282.05 2370.47 30.19 2010-09-12 18:31:16.000 255 33320.89 282.04 2370.52 30.19 2010-09-12 18:31:17.000 255 33320.88 282.07 2370.51 30.19 2010-09-12 18:31:18.000 255 33320.92 282.04 2370.50 30.19 2010-09-12 18:31:19.000 255 33320.96 282.02 2370.53 30.19 2010-09-12 18:31:20.000 255 33320.87 282.04 2370.47 30.19 2010-09-12 18:31:21.000 255 33321.03 282.03 2370.46 30.19 2010-09-12 18:31:22.000 255 33320.90 282.07 2370.47 30.19 2010-09-12 18:31:23.000 255 33320.91 282.07 2370.52 30.20 2010-09-12 18:31:24.000 255 33320.99 282.12 2370.57 30.19 2010-09-12 18:31:25.000 255 33320.88 282.07 2370.45 30.19 2010-09-12 18:31:26.000 255 33320.99 282.07 2370.47 30.19 2010-09-12 18:31:27.000 255 33320.81 282.04 2370.52 30.19 2010-09-12 18:31:28.000 255 33320.97 282.02 2370.53 30.19 2010-09-12 18:31:29.000 255 33321.00 282.09 2370.45 30.19 2010-09-12 18:31:30.000 255 33320.89 281.99 2370.58 30.19 2010-09-12 18:31:31.000 255 33320.95 282.04 2370.47 30.19 2010-09-12 18:31:32.000 255 33320.85 282.02 2370.42 30.19 2010-09-12 18:31:33.000 255 33320.80 282.04 2370.52 30.19 2010-09-12 18:31:34.000 255 33320.89 282.00 2370.48 30.19 2010-09-12 18:31:35.000 255 33320.87 282.05 2370.48 30.19 2010-09-12 18:31:36.000 255 33320.87 282.04 2370.56 30.19 2010-09-12 18:31:37.000 255 33320.93 282.05 2370.58 30.20 2010-09-12 18:31:38.000 255 33320.85 282.02 2370.57 30.20 2010-09-12 18:31:39.000 255 33320.87 282.07 2370.62 30.19 2010-09-12 18:31:40.000 255 33320.70 282.10 2370.56 30.19 2010-09-12 18:31:41.000 255 33320.87 282.03 2370.52 30.20 2010-09-12 18:31:42.000 255 33320.87 282.11 2370.51 30.20 2010-09-12 18:31:43.000 255 33320.89 282.10 2370.47 30.20 2010-09-12 18:31:44.000 255 33320.82 282.11 2370.47 30.20 2010-09-12 18:31:45.000 255 33320.82 282.07 2370.55 30.20 2010-09-12 18:31:46.000 255 33320.82 282.08 2370.42 30.20 2010-09-12 18:31:47.000 255 33320.85 282.12 2370.55 30.20 2010-09-12 18:31:48.000 255 33320.91 282.10 2370.57 30.20 2010-09-12 18:31:49.000 255 33320.91 282.08 2370.55 30.20 2010-09-12 18:31:50.000 255 33320.90 282.05 2370.51 30.20 2010-09-12 18:31:51.000 255 33320.93 282.12 2370.58 30.20 2010-09-12 18:31:52.000 255 33320.89 282.10 2370.54 30.20 2010-09-12 18:31:53.000 255 33320.83 282.09 2370.53 30.20 2010-09-12 18:31:54.000 255 33320.91 282.11 2370.64 30.20 2010-09-12 18:31:55.000 255 33320.80 282.12 2370.53 30.20 2010-09-12 18:31:56.000 255 33320.83 282.13 2370.50 30.20 2010-09-12 18:31:57.000 255 33320.93 282.13 2370.53 30.20 2010-09-12 18:31:58.000 255 33320.83 282.12 2370.52 30.19 2010-09-12 18:31:59.000 255 33320.88 282.09 2370.50 30.20 2010-09-12 18:32:00.000 255 33320.93 282.12 2370.55 30.20 2010-09-12 18:32:01.000 255 33320.87 282.12 2370.52 30.20 2010-09-12 18:32:02.000 255 33320.97 282.14 2370.54 30.20 2010-09-12 18:32:03.000 255 33320.91 282.10 2370.49 30.20 2010-09-12 18:32:04.000 255 33320.89 282.10 2370.49 30.20 2010-09-12 18:32:05.000 255 33320.88 282.11 2370.54 30.20 2010-09-12 18:32:06.000 255 33320.95 282.10 2370.57 30.20 2010-09-12 18:32:07.000 255 33321.03 282.10 2370.49 30.20 2010-09-12 18:32:08.000 255 33320.96 282.12 2370.55 30.20 2010-09-12 18:32:09.000 255 33320.91 282.12 2370.57 30.20 2010-09-12 18:32:10.000 255 33320.88 282.06 2370.54 30.20 2010-09-12 18:32:11.000 255 33320.95 282.12 2370.57 30.19 2010-09-12 18:32:12.000 255 33320.83 282.13 2370.60 30.20 2010-09-12 18:32:13.000 255 33320.92 282.10 2370.57 30.20 2010-09-12 18:32:14.000 255 33320.81 282.12 2370.50 30.20 2010-09-12 18:32:15.000 255 33320.96 282.12 2370.56 30.20 2010-09-12 18:32:16.000 255 33320.80 282.09 2370.55 30.20 2010-09-12 18:32:17.000 255 33320.91 282.13 2370.55 30.20 2010-09-12 18:32:18.000 255 33320.88 282.07 2370.51 30.20 2010-09-12 18:32:19.000 255 33320.87 282.14 2370.57 30.20 2010-09-12 18:32:20.000 255 33320.88 282.15 2370.61 30.20 2010-09-12 18:32:21.000 255 33320.87 282.14 2370.57 30.20 2010-09-12 18:32:22.000 255 33320.85 282.12 2370.56 30.20 2010-09-12 18:32:23.000 255 33320.83 282.10 2370.67 30.20 2010-09-12 18:32:24.000 255 33320.86 282.10 2370.56 30.20 2010-09-12 18:32:25.000 255 33320.80 282.13 2370.60 30.20 2010-09-12 18:32:26.000 255 33320.86 282.17 2370.58 30.20 2010-09-12 18:32:27.000 255 33320.86 282.11 2370.51 30.20 2010-09-12 18:32:28.000 255 33320.75 282.13 2370.51 30.20 2010-09-12 18:32:29.000 255 33320.85 282.13 2370.57 30.20 2010-09-12 18:32:30.000 255 33320.87 282.15 2370.60 30.20 2010-09-12 18:32:31.000 255 33320.86 282.09 2370.63 30.20 2010-09-12 18:32:32.000 255 33320.83 282.12 2370.68 30.20 2010-09-12 18:32:33.000 255 33320.79 282.11 2370.55 30.20 2010-09-12 18:32:34.000 255 33320.74 282.10 2370.57 30.20 2010-09-12 18:32:35.000 255 33320.83 282.11 2370.54 30.20 2010-09-12 18:32:36.000 255 33320.93 282.15 2370.56 30.20 2010-09-12 18:32:37.000 255 33320.87 282.14 2370.61 30.20 2010-09-12 18:32:38.000 255 33320.79 282.19 2370.66 30.20 2010-09-12 18:32:39.000 255 33320.81 282.14 2370.58 30.20 2010-09-12 18:32:40.000 255 33320.85 282.13 2370.61 30.20 2010-09-12 18:32:41.000 255 33320.86 282.17 2370.58 30.20 2010-09-12 18:32:42.000 255 33320.85 282.13 2370.51 30.20 2010-09-12 18:32:43.000 255 33320.92 282.14 2370.55 30.20 2010-09-12 18:32:44.000 255 33320.89 282.13 2370.57 30.20 2010-09-12 18:32:45.000 255 33320.93 282.13 2370.52 30.20 2010-09-12 18:32:46.000 255 33320.88 282.14 2370.55 30.20 2010-09-12 18:32:47.000 255 33320.83 282.20 2370.59 30.20 2010-09-12 18:32:48.000 255 33320.92 282.11 2370.51 30.20 2010-09-12 18:32:49.000 255 33320.91 282.11 2370.63 30.20 2010-09-12 18:32:50.000 255 33320.76 282.11 2370.61 30.20 2010-09-12 18:32:51.000 255 33320.94 282.10 2370.54 30.20 2010-09-12 18:32:52.000 255 33320.85 282.07 2370.55 30.20 2010-09-12 18:32:53.000 255 33320.88 282.17 2370.53 30.20 2010-09-12 18:32:54.000 255 33320.83 282.11 2370.52 30.20 2010-09-12 18:32:55.000 255 33320.79 282.11 2370.60 30.20 2010-09-12 18:32:56.000 255 33321.00 282.13 2370.57 30.20 2010-09-12 18:32:57.000 255 33320.82 282.15 2370.57 30.20 2010-09-12 18:32:58.000 255 33320.86 282.13 2370.55 30.20 2010-09-12 18:32:59.000 255 33320.89 282.13 2370.61 30.20 2010-09-12 18:33:00.000 255 33320.92 282.14 2370.54 30.20 2010-09-12 18:33:01.000 255 33320.92 282.13 2370.62 30.20 2010-09-12 18:33:02.000 255 33320.81 282.10 2370.62 30.20 2010-09-12 18:33:03.000 255 33320.83 282.18 2370.59 30.20 2010-09-12 18:33:04.000 255 33320.83 282.11 2370.57 30.20 2010-09-12 18:33:05.000 255 33320.85 282.15 2370.55 30.20 2010-09-12 18:33:06.000 255 33320.86 282.13 2370.66 30.20 2010-09-12 18:33:07.000 255 33320.83 282.13 2370.57 30.20 2010-09-12 18:33:08.000 255 33320.86 282.18 2370.64 30.20 2010-09-12 18:33:09.000 255 33320.83 282.14 2370.58 30.20 2010-09-12 18:33:10.000 255 33320.87 282.09 2370.55 30.20 2010-09-12 18:33:11.000 255 33320.95 282.18 2370.57 30.20 2010-09-12 18:33:12.000 255 33320.86 282.19 2370.59 30.20 2010-09-12 18:33:13.000 255 33320.72 282.18 2370.60 30.20 2010-09-12 18:33:14.000 255 33320.80 282.18 2370.64 30.20 2010-09-12 18:33:15.000 255 33320.84 282.13 2370.63 30.20 2010-09-12 18:33:16.000 255 33320.85 282.17 2370.64 30.20 2010-09-12 18:33:17.000 255 33320.75 282.14 2370.70 30.20 2010-09-12 18:33:18.000 255 33320.86 282.14 2370.66 30.20 2010-09-12 18:33:19.000 255 33320.86 282.17 2370.53 30.20 2010-09-12 18:33:20.000 255 33320.79 282.11 2370.58 30.20 2010-09-12 18:33:21.000 255 33320.88 282.13 2370.66 30.20 2010-09-12 18:33:22.000 255 33320.85 282.14 2370.63 30.20 2010-09-12 18:33:23.000 255 33320.88 282.21 2370.57 30.20 2010-09-12 18:33:24.000 255 33320.80 282.11 2370.63 30.20 2010-09-12 18:33:25.000 255 33320.95 282.16 2370.62 30.20 2010-09-12 18:33:26.000 255 33320.81 282.18 2370.55 30.20 2010-09-12 18:33:27.000 255 33320.87 282.16 2370.52 30.20 2010-09-12 18:33:28.000 255 33320.73 282.15 2370.58 30.20 2010-09-12 18:33:29.000 255 33320.91 282.15 2370.59 30.20 2010-09-12 18:33:30.000 255 33320.83 282.19 2370.62 30.20 2010-09-12 18:33:31.000 255 33320.93 282.17 2370.56 30.20 2010-09-12 18:33:32.000 255 33320.83 282.16 2370.66 30.20 2010-09-12 18:33:33.000 255 33320.91 282.18 2370.55 30.20 2010-09-12 18:33:34.000 255 33320.92 282.17 2370.58 30.20 2010-09-12 18:33:35.000 255 33320.92 282.14 2370.63 30.20 2010-09-12 18:33:36.000 255 33320.86 282.20 2370.61 30.20 2010-09-12 18:33:37.000 255 33320.82 282.17 2370.58 30.20 2010-09-12 18:33:38.000 255 33320.98 282.24 2370.61 30.20 2010-09-12 18:33:39.000 255 33320.92 282.17 2370.57 30.20 2010-09-12 18:33:40.000 255 33320.88 282.16 2370.61 30.20 2010-09-12 18:33:41.000 255 33320.92 282.22 2370.67 30.20 2010-09-12 18:33:42.000 255 33320.89 282.16 2370.55 30.20 2010-09-12 18:33:43.000 255 33320.88 282.15 2370.63 30.20 2010-09-12 18:33:44.000 255 33320.97 282.18 2370.59 30.20 2010-09-12 18:33:45.000 255 33320.83 282.15 2370.63 30.20 2010-09-12 18:33:46.000 255 33320.89 282.12 2370.65 30.20 2010-09-12 18:33:47.000 255 33320.90 282.17 2370.55 30.20 2010-09-12 18:33:48.000 255 33320.93 282.14 2370.68 30.20 2010-09-12 18:33:49.000 255 33320.86 282.19 2370.60 30.20 2010-09-12 18:33:50.000 255 33320.95 282.19 2370.58 30.20 2010-09-12 18:33:51.000 255 33320.87 282.18 2370.61 30.20 2010-09-12 18:33:52.000 255 33320.90 282.19 2370.57 30.20 2010-09-12 18:33:53.000 255 33320.91 282.14 2370.61 30.20 2010-09-12 18:33:54.000 255 33320.90 282.16 2370.54 30.20 2010-09-12 18:33:55.000 255 33320.87 282.15 2370.61 30.20 2010-09-12 18:33:56.000 255 33320.88 282.15 2370.58 30.20 2010-09-12 18:33:57.000 255 33320.98 282.19 2370.62 30.20 2010-09-12 18:33:58.000 255 33321.00 282.14 2370.58 30.20 2010-09-12 18:33:59.000 255 33320.96 282.16 2370.68 30.20 2010-09-12 18:34:00.000 255 33320.96 282.14 2370.58 30.20 2010-09-12 18:34:01.000 255 33320.88 282.13 2370.58 30.20 2010-09-12 18:34:02.000 255 33320.91 282.19 2370.60 30.20 2010-09-12 18:34:03.000 255 33320.98 282.15 2370.58 30.20 2010-09-12 18:34:04.000 255 33321.00 282.19 2370.59 30.20 2010-09-12 18:34:05.000 255 33320.94 282.21 2370.59 30.20 2010-09-12 18:34:06.000 255 33320.93 282.21 2370.64 30.20 2010-09-12 18:34:07.000 255 33321.04 282.18 2370.67 30.20 2010-09-12 18:34:08.000 255 33320.91 282.15 2370.60 30.20 2010-09-12 18:34:09.000 255 33321.04 282.21 2370.52 30.20 2010-09-12 18:34:10.000 255 33320.94 282.21 2370.54 30.20 2010-09-12 18:34:11.000 255 33320.98 282.24 2370.60 30.20 2010-09-12 18:34:12.000 255 33320.89 282.17 2370.65 30.20 2010-09-12 18:34:13.000 255 33320.84 282.19 2370.58 30.20 2010-09-12 18:34:14.000 255 33320.93 282.24 2370.64 30.20 2010-09-12 18:34:15.000 255 33321.03 282.21 2370.57 30.20 2010-09-12 18:34:16.000 255 33320.99 282.21 2370.58 30.20 2010-09-12 18:34:17.000 255 33320.96 282.19 2370.62 30.20 2010-09-12 18:34:18.000 255 33320.98 282.18 2370.54 30.20 2010-09-12 18:34:19.000 255 33320.92 282.20 2370.61 30.20 2010-09-12 18:34:20.000 255 33320.78 282.19 2370.62 30.20 2010-09-12 18:34:21.000 255 33320.98 282.23 2370.61 30.20 2010-09-12 18:34:22.000 255 33321.00 282.22 2370.54 30.20 2010-09-12 18:34:23.000 255 33320.96 282.24 2370.57 30.20 2010-09-12 18:34:24.000 255 33320.96 282.23 2370.65 30.20 2010-09-12 18:34:25.000 255 33320.96 282.23 2370.58 30.20 2010-09-12 18:34:26.000 255 33320.86 282.22 2370.65 30.20 2010-09-12 18:34:27.000 255 33320.96 282.25 2370.58 30.20 2010-09-12 18:34:28.000 255 33320.86 282.24 2370.53 30.20 2010-09-12 18:34:29.000 255 33320.86 282.18 2370.54 30.20 2010-09-12 18:34:30.000 255 33320.86 282.25 2370.60 30.20 2010-09-12 18:34:31.000 255 33320.83 282.23 2370.63 30.20 2010-09-12 18:34:32.000 255 33320.87 282.21 2370.61 30.20 2010-09-12 18:34:33.000 255 33320.87 282.23 2370.60 30.20 2010-09-12 18:34:34.000 255 33321.00 282.25 2370.58 30.20 2010-09-12 18:34:35.000 255 33320.92 282.22 2370.66 30.20 2010-09-12 18:34:36.000 255 33320.95 282.20 2370.57 30.20 2010-09-12 18:34:37.000 255 33320.88 282.22 2370.58 30.20 2010-09-12 18:34:38.000 255 33320.88 282.23 2370.55 30.20 2010-09-12 18:34:39.000 255 33320.89 282.27 2370.66 30.20 2010-09-12 18:34:40.000 255 33320.89 282.29 2370.61 30.20 2010-09-12 18:34:41.000 255 33320.94 282.28 2370.61 30.20 2010-09-12 18:34:42.000 255 33320.88 282.27 2370.60 30.20 2010-09-12 18:34:43.000 255 33320.95 282.22 2370.63 30.20 2010-09-12 18:34:44.000 255 33320.94 282.29 2370.60 30.20 2010-09-12 18:34:45.000 255 33320.93 282.25 2370.56 30.20 2010-09-12 18:34:46.000 255 33320.98 282.21 2370.59 30.20 2010-09-12 18:34:47.000 255 33320.91 282.19 2370.65 30.20 2010-09-12 18:34:48.000 255 33320.94 282.22 2370.64 30.20 2010-09-12 18:34:49.000 255 33320.91 282.28 2370.62 30.20 2010-09-12 18:34:50.000 255 33320.96 282.21 2370.52 30.20 2010-09-12 18:34:51.000 255 33320.96 282.27 2370.56 30.20 2010-09-12 18:34:52.000 255 33320.89 282.27 2370.63 30.20 2010-09-12 18:34:53.000 255 33320.88 282.26 2370.60 30.20 2010-09-12 18:34:54.000 255 33320.92 282.24 2370.61 30.20 2010-09-12 18:34:55.000 255 33320.88 282.30 2370.57 30.20 2010-09-12 18:34:56.000 255 33320.95 282.24 2370.60 30.20 2010-09-12 18:34:57.000 255 33320.88 282.26 2370.60 30.20 2010-09-12 18:34:58.000 255 33320.93 282.27 2370.57 30.20 2010-09-12 18:34:59.000 255 33320.87 282.30 2370.58 30.20 2010-09-12 18:35:00.000 255 33320.79 282.27 2370.63 30.20 2010-09-12 18:35:01.000 255 33320.92 282.21 2370.50 30.20 2010-09-12 18:35:02.000 255 33320.91 282.22 2370.59 30.20 2010-09-12 18:35:03.000 255 33320.84 282.26 2370.59 30.20 2010-09-12 18:35:04.000 255 33321.11 282.24 2370.68 30.20 2010-09-12 18:35:05.000 255 33320.95 282.28 2370.61 30.20 2010-09-12 18:35:06.000 255 33320.91 282.22 2370.68 30.20 2010-09-12 18:35:07.000 255 33320.92 282.25 2370.61 30.20 2010-09-12 18:35:08.000 255 33320.91 282.26 2370.58 30.20 2010-09-12 18:35:09.000 255 33320.85 282.27 2370.60 30.20 2010-09-12 18:35:10.000 255 33320.88 282.27 2370.66 30.20 2010-09-12 18:35:11.000 255 33320.88 282.28 2370.59 30.20 2010-09-12 18:35:12.000 255 33320.85 282.31 2370.61 30.20 2010-09-12 18:35:13.000 255 33320.87 282.27 2370.64 30.20 2010-09-12 18:35:14.000 255 33320.89 282.29 2370.64 30.20 2010-09-12 18:35:15.000 255 33320.92 282.26 2370.68 30.20 2010-09-12 18:35:16.000 255 33320.85 282.25 2370.62 30.20 2010-09-12 18:35:17.000 255 33320.98 282.28 2370.56 30.20 2010-09-12 18:35:18.000 255 33320.91 282.32 2370.53 30.20 2010-09-12 18:35:19.000 255 33320.91 282.29 2370.62 30.20 2010-09-12 18:35:20.000 255 33320.93 282.30 2370.58 30.20 2010-09-12 18:35:21.000 255 33320.93 282.26 2370.60 30.20 2010-09-12 18:35:22.000 255 33320.89 282.23 2370.70 30.20 2010-09-12 18:35:23.000 255 33320.89 282.28 2370.69 30.20 2010-09-12 18:35:24.000 255 33320.91 282.27 2370.57 30.20 2010-09-12 18:35:25.000 255 33320.88 282.27 2370.65 30.20 2010-09-12 18:35:26.000 255 33320.96 282.30 2370.66 30.20 2010-09-12 18:35:27.000 255 33320.84 282.33 2370.60 30.20 2010-09-12 18:35:28.000 255 33320.91 282.33 2370.60 30.20 2010-09-12 18:35:29.000 255 33320.90 282.32 2370.67 30.20 2010-09-12 18:35:30.000 255 33320.92 282.34 2370.78 30.20 2010-09-12 18:35:31.000 255 33320.90 282.32 2370.63 30.20 2010-09-12 18:35:32.000 255 33320.85 282.31 2370.64 30.20 2010-09-12 18:35:33.000 255 33320.83 282.32 2370.64 30.20 2010-09-12 18:35:34.000 255 33320.88 282.33 2370.65 30.20 2010-09-12 18:35:35.000 255 33320.88 282.32 2370.67 30.20 2010-09-12 18:35:36.000 255 33320.88 282.31 2370.70 30.20 2010-09-12 18:35:37.000 255 33320.95 282.31 2370.60 30.20 2010-09-12 18:35:38.000 255 33320.91 282.30 2370.66 30.20 2010-09-12 18:35:39.000 255 33320.88 282.32 2370.66 30.20 2010-09-12 18:35:40.000 255 33320.91 282.28 2370.56 30.20 2010-09-12 18:35:41.000 255 33320.85 282.29 2370.58 30.20 2010-09-12 18:35:42.000 255 33320.88 282.36 2370.67 30.20 2010-09-12 18:35:43.000 255 33320.85 282.30 2370.62 30.20 2010-09-12 18:35:44.000 255 33320.83 282.26 2370.70 30.20 2010-09-12 18:35:45.000 255 33320.84 282.30 2370.66 30.20 2010-09-12 18:35:46.000 255 33320.85 282.34 2370.64 30.20 2010-09-12 18:35:47.000 255 33320.84 282.35 2370.68 30.20 2010-09-12 18:35:48.000 255 33320.87 282.34 2370.67 30.20 2010-09-12 18:35:49.000 255 33320.85 282.32 2370.69 30.20 2010-09-12 18:35:50.000 255 33320.86 282.30 2370.73 30.20 2010-09-12 18:35:51.000 255 33320.78 282.33 2370.72 30.20 2010-09-12 18:35:52.000 255 33320.91 282.34 2370.66 30.20 2010-09-12 18:35:53.000 255 33320.85 282.31 2370.72 30.20 2010-09-12 18:35:54.000 255 33320.80 282.29 2370.66 30.20 2010-09-12 18:35:55.000 255 33320.85 282.30 2370.64 30.20 2010-09-12 18:35:56.000 255 33320.79 282.33 2370.70 30.20 2010-09-12 18:35:57.000 255 33320.93 282.29 2370.67 30.20 2010-09-12 18:35:58.000 255 33320.83 282.27 2370.63 30.20 2010-09-12 18:35:59.000 255 33320.83 282.29 2370.60 30.20 2010-09-12 18:36:00.000 255 33320.85 282.31 2370.68 30.20 2010-09-12 18:36:01.000 255 33320.78 282.36 2370.68 30.20 2010-09-12 18:36:02.000 255 33320.79 282.38 2370.61 30.20 2010-09-12 18:36:03.000 255 33320.96 282.30 2370.70 30.20 2010-09-12 18:36:04.000 255 33320.84 282.32 2370.68 30.20 2010-09-12 18:36:05.000 255 33320.92 282.34 2370.68 30.20 2010-09-12 18:36:06.000 255 33320.92 282.36 2370.61 30.20 2010-09-12 18:36:07.000 255 33320.85 282.30 2370.68 30.20 2010-09-12 18:36:08.000 255 33320.89 282.31 2370.61 30.20 2010-09-12 18:36:09.000 255 33320.86 282.32 2370.74 30.20 2010-09-12 18:36:10.000 255 33320.88 282.35 2370.70 30.20 2010-09-12 18:36:11.000 255 33320.95 282.35 2370.71 30.20 2010-09-12 18:36:12.000 255 33320.90 282.29 2370.73 30.20 2010-09-12 18:36:13.000 255 33320.94 282.36 2370.72 30.20 2010-09-12 18:36:14.000 255 33320.83 282.35 2370.74 30.20 2010-09-12 18:36:15.000 255 33320.93 282.36 2370.77 30.20 2010-09-12 18:36:16.000 255 33320.91 282.36 2370.70 30.20 2010-09-12 18:36:17.000 255 33320.89 282.30 2370.68 30.20 2010-09-12 18:36:18.000 255 33320.89 282.33 2370.66 30.20 2010-09-12 18:36:19.000 255 33320.89 282.35 2370.60 30.20 2010-09-12 18:36:20.000 255 33320.89 282.40 2370.73 30.20 2010-09-12 18:36:21.000 255 33320.88 282.32 2370.70 30.20 2010-09-12 18:36:22.000 255 33320.92 282.38 2370.63 30.20 2010-09-12 18:36:23.000 255 33320.91 282.38 2370.67 30.20 2010-09-12 18:36:24.000 255 33320.94 282.32 2370.70 30.20 2010-09-12 18:36:25.000 255 33320.86 282.39 2370.78 30.20 2010-09-12 18:36:26.000 255 33320.85 282.35 2370.64 30.20 2010-09-12 18:36:27.000 255 33320.89 282.36 2370.67 30.20 2010-09-12 18:36:28.000 255 33320.91 282.36 2370.63 30.20 2010-09-12 18:36:29.000 255 33320.92 282.37 2370.67 30.20 2010-09-12 18:36:30.000 255 33320.92 282.32 2370.73 30.20 2010-09-12 18:36:31.000 255 33320.88 282.39 2370.69 30.20 2010-09-12 18:36:32.000 255 33320.91 282.32 2370.65 30.20 2010-09-12 18:36:33.000 255 33320.88 282.34 2370.64 30.20 2010-09-12 18:36:34.000 255 33320.85 282.39 2370.65 30.20 2010-09-12 18:36:35.000 255 33320.88 282.38 2370.62 30.20 2010-09-12 18:36:36.000 255 33321.01 282.36 2370.67 30.20 2010-09-12 18:36:37.000 255 33320.98 282.39 2370.61 30.20 2010-09-12 18:36:38.000 255 33320.93 282.33 2370.67 30.20 2010-09-12 18:36:39.000 255 33320.91 282.38 2370.66 30.20 2010-09-12 18:36:40.000 255 33320.89 282.38 2370.70 30.20 2010-09-12 18:36:41.000 255 33320.88 282.38 2370.68 30.20 2010-09-12 18:36:42.000 255 33320.84 282.35 2370.64 30.20 2010-09-12 18:36:43.000 255 33320.91 282.37 2370.63 30.20 2010-09-12 18:36:44.000 255 33321.01 282.38 2370.68 30.20 2010-09-12 18:36:45.000 255 33320.91 282.38 2370.66 30.20 2010-09-12 18:36:46.000 255 33320.87 282.38 2370.63 30.20 2010-09-12 18:36:47.000 255 33320.82 282.39 2370.60 30.20 2010-09-12 18:36:48.000 255 33320.89 282.38 2370.70 30.20 2010-09-12 18:36:49.000 255 33320.92 282.36 2370.64 30.20 2010-09-12 18:36:50.000 255 33320.93 282.39 2370.61 30.20 2010-09-12 18:36:51.000 255 33320.88 282.36 2370.55 30.20 2010-09-12 18:36:52.000 255 33320.97 282.40 2370.67 30.20 2010-09-12 18:36:53.000 255 33320.88 282.41 2370.63 30.20 2010-09-12 18:36:54.000 255 33320.95 282.43 2370.62 30.20 2010-09-12 18:36:55.000 255 33320.95 282.39 2370.60 30.20 2010-09-12 18:36:56.000 255 33320.80 282.40 2370.63 30.20 2010-09-12 18:36:57.000 255 33320.94 282.44 2370.62 30.20 2010-09-12 18:36:58.000 255 33320.88 282.42 2370.66 30.20 2010-09-12 18:36:59.000 255 33320.83 282.44 2370.59 30.20 2010-09-12 18:37:00.000 255 33320.84 282.45 2370.61 30.20 2010-09-12 18:37:01.000 255 33320.92 282.42 2370.58 30.20 2010-09-12 18:37:02.000 255 33320.88 282.46 2370.71 30.20 2010-09-12 18:37:03.000 255 33320.95 282.42 2370.60 30.20 2010-09-12 18:37:04.000 255 33320.82 282.41 2370.68 30.20 2010-09-12 18:37:05.000 255 33320.87 282.40 2370.66 30.20 2010-09-12 18:37:06.000 255 33320.86 282.45 2370.70 30.20 2010-09-12 18:37:07.000 255 33320.78 282.43 2370.60 30.20 2010-09-12 18:37:08.000 255 33320.84 282.41 2370.67 30.20 2010-09-12 18:37:09.000 255 33320.80 282.43 2370.63 30.20 2010-09-12 18:37:10.000 255 33320.86 282.42 2370.60 30.20 2010-09-12 18:37:11.000 255 33320.80 282.41 2370.63 30.20 2010-09-12 18:37:12.000 255 33320.89 282.44 2370.72 30.20 2010-09-12 18:37:13.000 255 33320.76 282.45 2370.61 30.20 2010-09-12 18:37:14.000 255 33320.84 282.46 2370.55 30.20 2010-09-12 18:37:15.000 255 33320.83 282.44 2370.72 30.20 2010-09-12 18:37:16.000 255 33320.85 282.44 2370.67 30.20 2010-09-12 18:37:17.000 255 33320.86 282.43 2370.74 30.20 2010-09-12 18:37:18.000 255 33320.83 282.44 2370.68 30.20 2010-09-12 18:37:19.000 255 33320.76 282.41 2370.65 30.20 2010-09-12 18:37:20.000 255 33320.82 282.41 2370.62 30.20 2010-09-12 18:37:21.000 255 33320.79 282.46 2370.64 30.20 2010-09-12 18:37:22.000 255 33320.78 282.42 2370.65 30.20 2010-09-12 18:37:23.000 255 33320.73 282.43 2370.75 30.20 2010-09-12 18:37:24.000 255 33320.78 282.44 2370.71 30.20 2010-09-12 18:37:25.000 255 33320.70 282.41 2370.67 30.20 2010-09-12 18:37:26.000 255 33320.69 282.39 2370.70 30.20 2010-09-12 18:37:27.000 255 33320.92 282.45 2370.70 30.20 2010-09-12 18:37:28.000 255 33320.71 282.44 2370.67 30.20 2010-09-12 18:37:29.000 255 33320.71 282.42 2370.65 30.20 2010-09-12 18:37:30.000 255 33320.72 282.43 2370.67 30.20 2010-09-12 18:37:31.000 255 33320.71 282.46 2370.66 30.20 2010-09-12 18:37:32.000 255 33320.76 282.42 2370.76 30.20 2010-09-12 18:37:33.000 255 33320.71 282.40 2370.66 30.20 2010-09-12 18:37:34.000 255 33320.76 282.47 2370.64 30.20 2010-09-12 18:37:35.000 255 33320.75 282.45 2370.64 30.20 2010-09-12 18:37:36.000 255 33320.80 282.48 2370.64 30.20 2010-09-12 18:37:37.000 255 33320.73 282.49 2370.63 30.20 2010-09-12 18:37:38.000 255 33320.75 282.45 2370.64 30.20 2010-09-12 18:37:39.000 255 33320.72 282.42 2370.72 30.20 2010-09-12 18:37:40.000 255 33320.75 282.48 2370.80 30.20 2010-09-12 18:37:41.000 255 33320.79 282.46 2370.73 30.20 2010-09-12 18:37:42.000 255 33320.78 282.46 2370.71 30.20 2010-09-12 18:37:43.000 255 33320.82 282.48 2370.64 30.20 2010-09-12 18:37:44.000 255 33320.78 282.44 2370.73 30.20 2010-09-12 18:37:45.000 255 33320.71 282.44 2370.64 30.20 2010-09-12 18:37:46.000 255 33320.76 282.46 2370.69 30.20 2010-09-12 18:37:47.000 255 33320.79 282.48 2370.62 30.20 2010-09-12 18:37:48.000 255 33320.85 282.43 2370.70 30.20 2010-09-12 18:37:49.000 255 33320.82 282.43 2370.73 30.20 2010-09-12 18:37:50.000 255 33320.83 282.42 2370.70 30.20 2010-09-12 18:37:51.000 255 33320.82 282.44 2370.67 30.20 2010-09-12 18:37:52.000 255 33320.79 282.50 2370.67 30.20 2010-09-12 18:37:53.000 255 33320.79 282.48 2370.74 30.20 2010-09-12 18:37:54.000 255 33320.77 282.44 2370.61 30.20 2010-09-12 18:37:55.000 255 33320.78 282.43 2370.60 30.20 2010-09-12 18:37:56.000 255 33320.79 282.44 2370.74 30.20 2010-09-12 18:37:57.000 255 33320.78 282.44 2370.71 30.20 2010-09-12 18:37:58.000 255 33320.70 282.42 2370.59 30.20 2010-09-12 18:37:59.000 255 33320.76 282.40 2370.66 30.20 2010-09-12 18:38:00.000 255 33320.78 282.43 2370.69 30.20 2010-09-12 18:38:01.000 255 33320.80 282.42 2370.64 30.20 2010-09-12 18:38:02.000 255 33320.82 282.42 2370.66 30.20 2010-09-12 18:38:03.000 255 33320.74 282.43 2370.64 30.20 2010-09-12 18:38:04.000 255 33320.80 282.39 2370.71 30.20 2010-09-12 18:38:05.000 255 33320.76 282.41 2370.75 30.20 2010-09-12 18:38:06.000 255 33320.75 282.41 2370.70 30.20 2010-09-12 18:38:07.000 255 33320.71 282.44 2370.70 30.20 2010-09-12 18:38:08.000 255 33320.63 282.42 2370.71 30.20 2010-09-12 18:38:09.000 255 33320.73 282.43 2370.80 30.20 2010-09-12 18:38:10.000 255 33320.66 282.42 2370.72 30.20 2010-09-12 18:38:11.000 255 33320.64 282.44 2370.75 30.20 2010-09-12 18:38:12.000 255 33320.78 282.41 2370.74 30.20 2010-09-12 18:38:13.000 255 33320.68 282.38 2370.70 30.20 2010-09-12 18:38:14.000 255 33320.71 282.40 2370.74 30.20 2010-09-12 18:38:15.000 255 33320.70 282.42 2370.74 30.20 2010-09-12 18:38:16.000 255 33320.76 282.37 2370.82 30.20 2010-09-12 18:38:17.000 255 33320.75 282.40 2370.71 30.20 2010-09-12 18:38:18.000 255 33320.78 282.44 2370.74 30.20 2010-09-12 18:38:19.000 255 33320.83 282.38 2370.61 30.20 2010-09-12 18:38:20.000 255 33320.75 282.46 2370.67 30.20 2010-09-12 18:38:21.000 255 33320.60 282.42 2370.64 30.20 2010-09-12 18:38:22.000 255 33320.79 282.42 2370.69 30.20 2010-09-12 18:38:23.000 255 33320.66 282.42 2370.75 30.20 2010-09-12 18:38:24.000 255 33320.74 282.41 2370.74 30.20 2010-09-12 18:38:25.000 255 33320.67 282.38 2370.73 30.20 2010-09-12 18:38:26.000 255 33320.77 282.36 2370.72 30.20 2010-09-12 18:38:27.000 255 33320.71 282.44 2370.74 30.20 2010-09-12 18:38:28.000 255 33320.71 282.40 2370.74 30.20 2010-09-12 18:38:29.000 255 33320.67 282.37 2370.67 30.20 2010-09-12 18:38:30.000 255 33320.73 282.41 2370.78 30.20 2010-09-12 18:38:31.000 255 33320.75 282.42 2370.70 30.20 2010-09-12 18:38:32.000 255 33320.75 282.39 2370.63 30.20 2010-09-12 18:38:33.000 255 33320.73 282.43 2370.66 30.20 2010-09-12 18:38:34.000 255 33320.81 282.44 2370.70 30.20 2010-09-12 18:38:35.000 255 33320.73 282.42 2370.63 30.20 2010-09-12 18:38:36.000 255 33320.75 282.38 2370.66 30.20 2010-09-12 18:38:37.000 255 33320.82 282.39 2370.72 30.20 2010-09-12 18:38:38.000 255 33320.77 282.37 2370.71 30.20 2010-09-12 18:38:39.000 255 33320.87 282.38 2370.76 30.20 2010-09-12 18:38:40.000 255 33320.77 282.39 2370.75 30.20 2010-09-12 18:38:41.000 255 33320.82 282.38 2370.74 30.20 2010-09-12 18:38:42.000 255 33320.85 282.42 2370.69 30.20 2010-09-12 18:38:43.000 255 33320.79 282.41 2370.60 30.20 2010-09-12 18:38:44.000 255 33320.82 282.42 2370.73 30.20 2010-09-12 18:38:45.000 255 33320.88 282.41 2370.69 30.20 2010-09-12 18:38:46.000 255 33320.83 282.44 2370.70 30.20 2010-09-12 18:38:47.000 255 33320.85 282.44 2370.77 30.20 2010-09-12 18:38:48.000 255 33320.85 282.36 2370.68 30.20 2010-09-12 18:38:49.000 255 33320.84 282.39 2370.68 30.20 2010-09-12 18:38:50.000 255 33320.81 282.36 2370.76 30.20 2010-09-12 18:38:51.000 255 33320.88 282.42 2370.74 30.20 2010-09-12 18:38:52.000 255 33320.82 282.39 2370.82 30.20 2010-09-12 18:38:53.000 255 33320.80 282.36 2370.78 30.20 2010-09-12 18:38:54.000 255 33320.80 282.38 2370.81 30.20 2010-09-12 18:38:55.000 255 33320.80 282.43 2370.76 30.20 2010-09-12 18:38:56.000 255 33320.85 282.39 2370.67 30.20 2010-09-12 18:38:57.000 255 33320.78 282.37 2370.63 30.20 2010-09-12 18:38:58.000 255 33320.85 282.36 2370.70 30.20 2010-09-12 18:38:59.000 255 33320.72 282.34 2370.72 30.20 2010-09-12 18:39:00.000 255 33320.76 282.34 2370.74 30.20 2010-09-12 18:39:01.000 255 33320.65 282.38 2370.69 30.20 2010-09-12 18:39:02.000 255 33320.73 282.37 2370.65 30.20 2010-09-12 18:39:03.000 255 33320.73 282.39 2370.69 30.20 2010-09-12 18:39:04.000 255 33320.77 282.38 2370.66 30.20 2010-09-12 18:39:05.000 255 33320.71 282.36 2370.70 30.20 2010-09-12 18:39:06.000 255 33320.78 282.37 2370.78 30.20 2010-09-12 18:39:07.000 255 33320.80 282.38 2370.62 30.20 2010-09-12 18:39:08.000 255 33320.76 282.40 2370.72 30.20 2010-09-12 18:39:09.000 255 33320.78 282.34 2370.69 30.20 2010-09-12 18:39:10.000 255 33320.80 282.36 2370.73 30.20 2010-09-12 18:39:11.000 255 33320.73 282.36 2370.76 30.20 2010-09-12 18:39:12.000 255 33320.65 282.34 2370.76 30.20 2010-09-12 18:39:13.000 255 33320.77 282.34 2370.69 30.20 2010-09-12 18:39:14.000 255 33320.83 282.34 2370.72 30.20 2010-09-12 18:39:15.000 255 33320.73 282.36 2370.78 30.20 2010-09-12 18:39:16.000 255 33320.70 282.33 2370.77 30.20 2010-09-12 18:39:17.000 255 33320.73 282.32 2370.82 30.20 2010-09-12 18:39:18.000 255 33320.78 282.34 2370.75 30.20 2010-09-12 18:39:19.000 255 33320.78 282.33 2370.73 30.20 2010-09-12 18:39:20.000 255 33320.63 282.30 2370.70 30.20 2010-09-12 18:39:21.000 255 33320.73 282.30 2370.75 30.20 2010-09-12 18:39:22.000 255 33320.69 282.27 2370.67 30.20 2010-09-12 18:39:23.000 255 33320.67 282.27 2370.67 30.20 2010-09-12 18:39:24.000 255 33320.78 282.31 2370.66 30.20 2010-09-12 18:39:25.000 255 33320.78 282.28 2370.70 30.20 2010-09-12 18:39:26.000 255 33320.79 282.30 2370.65 30.20 2010-09-12 18:39:27.000 255 33320.83 282.33 2370.66 30.20 2010-09-12 18:39:28.000 255 33320.89 282.29 2370.70 30.20 2010-09-12 18:39:29.000 255 33320.76 282.26 2370.79 30.20 2010-09-12 18:39:30.000 255 33320.88 282.32 2370.72 30.20 2010-09-12 18:39:31.000 255 33320.84 282.30 2370.73 30.20 2010-09-12 18:39:32.000 255 33320.85 282.29 2370.72 30.20 2010-09-12 18:39:33.000 255 33320.88 282.32 2370.64 30.20 2010-09-12 18:39:34.000 255 33320.92 282.27 2370.73 30.20 2010-09-12 18:39:35.000 255 33320.86 282.27 2370.72 30.20 2010-09-12 18:39:36.000 255 33320.78 282.26 2370.69 30.20 2010-09-12 18:39:37.000 255 33320.86 282.28 2370.67 30.20 2010-09-12 18:39:38.000 255 33320.82 282.25 2370.78 30.20 2010-09-12 18:39:39.000 255 33320.86 282.28 2370.66 30.20 2010-09-12 18:39:40.000 255 33320.85 282.26 2370.68 30.20 2010-09-12 18:39:41.000 255 33320.88 282.25 2370.72 30.20 2010-09-12 18:39:42.000 255 33320.92 282.26 2370.73 30.20 2010-09-12 18:39:43.000 255 33320.87 282.26 2370.72 30.20 2010-09-12 18:39:44.000 255 33320.83 282.27 2370.74 30.20 2010-09-12 18:39:45.000 255 33320.93 282.22 2370.66 30.20 2010-09-12 18:39:46.000 255 33320.89 282.28 2370.64 30.20 2010-09-12 18:39:47.000 255 33320.85 282.28 2370.66 30.20 2010-09-12 18:39:48.000 255 33320.89 282.25 2370.68 30.20 2010-09-12 18:39:49.000 255 33320.85 282.22 2370.71 30.20 2010-09-12 18:39:50.000 255 33320.79 282.24 2370.70 30.20 2010-09-12 18:39:51.000 255 33320.78 282.25 2370.60 30.20 2010-09-12 18:39:52.000 255 33320.92 282.23 2370.72 30.20 2010-09-12 18:39:53.000 255 33320.89 282.22 2370.66 30.20 2010-09-12 18:39:54.000 255 33320.85 282.24 2370.68 30.20 2010-09-12 18:39:55.000 255 33320.92 282.22 2370.67 30.20 2010-09-12 18:39:56.000 255 33320.81 282.24 2370.71 30.20 2010-09-12 18:39:57.000 255 33320.86 282.21 2370.69 30.20 2010-09-12 18:39:58.000 255 33320.90 282.21 2370.69 30.20 2010-09-12 18:39:59.000 255 33320.82 282.24 2370.67 30.20 2010-09-12 18:40:00.000 255 33320.91 282.22 2370.64 30.20 2010-09-12 18:40:01.000 255 33320.94 282.25 2370.74 30.20 2010-09-12 18:40:02.000 255 33320.81 282.20 2370.68 30.20 2010-09-12 18:40:03.000 255 33320.89 282.19 2370.67 30.20 2010-09-12 18:40:04.000 255 33321.07 282.23 2370.67 30.20 2010-09-12 18:40:05.000 255 33320.95 282.25 2370.71 30.20 2010-09-12 18:40:06.000 255 33320.93 282.25 2370.66 30.20 2010-09-12 18:40:07.000 255 33320.96 282.20 2370.63 30.20 2010-09-12 18:40:08.000 255 33321.02 282.23 2370.67 30.20 2010-09-12 18:40:09.000 255 33320.94 282.23 2370.68 30.20 2010-09-12 18:40:10.000 255 33321.04 282.23 2370.78 30.20 2010-09-12 18:40:11.000 255 33321.01 282.21 2370.73 30.20 2010-09-12 18:40:12.000 255 33320.98 282.25 2370.77 30.20 2010-09-12 18:40:13.000 255 33321.02 282.22 2370.64 30.20 2010-09-12 18:40:14.000 255 33321.06 282.26 2370.63 30.20 2010-09-12 18:40:15.000 255 33321.06 282.25 2370.64 30.20 2010-09-12 18:40:16.000 255 33321.03 282.19 2370.57 30.20 2010-09-12 18:40:17.000 255 33320.96 282.20 2370.58 30.20 2010-09-12 18:40:18.000 255 33321.07 282.25 2370.60 30.20 2010-09-12 18:40:19.000 255 33321.11 282.22 2370.63 30.20 2010-09-12 18:40:20.000 255 33321.10 282.23 2370.64 30.20 2010-09-12 18:40:21.000 255 33321.08 282.22 2370.64 30.20 2010-09-12 18:40:22.000 255 33321.09 282.20 2370.62 30.20 2010-09-12 18:40:23.000 255 33321.13 282.22 2370.54 30.20 2010-09-12 18:40:24.000 255 33321.10 282.21 2370.55 30.20 2010-09-12 18:40:25.000 255 33321.13 282.21 2370.67 30.20 2010-09-12 18:40:26.000 255 33321.13 282.22 2370.61 30.20 2010-09-12 18:40:27.000 255 33321.11 282.20 2370.54 30.20 2010-09-12 18:40:28.000 255 33321.13 282.20 2370.61 30.20 2010-09-12 18:40:29.000 255 33321.15 282.20 2370.58 30.20 2010-09-12 18:40:30.000 255 33321.17 282.22 2370.57 30.20 2010-09-12 18:40:31.000 255 33321.10 282.25 2370.60 30.20 2010-09-12 18:40:32.000 255 33321.17 282.26 2370.50 30.20 2010-09-12 18:40:33.000 255 33321.13 282.24 2370.55 30.20 2010-09-12 18:40:34.000 255 33321.17 282.19 2370.49 30.20 2010-09-12 18:40:35.000 255 33321.07 282.19 2370.54 30.20 2010-09-12 18:40:36.000 255 33321.20 282.25 2370.54 30.20 2010-09-12 18:40:37.000 255 33321.20 282.22 2370.58 30.20 2010-09-12 18:40:38.000 255 33321.20 282.19 2370.50 30.20 2010-09-12 18:40:39.000 255 33321.21 282.17 2370.56 30.20 2010-09-12 18:40:40.000 255 33321.12 282.20 2370.60 30.20 2010-09-12 18:40:41.000 255 33321.10 282.17 2370.50 30.20 2010-09-12 18:40:42.000 255 33321.23 282.21 2370.51 30.20 2010-09-12 18:40:43.000 255 33321.22 282.21 2370.49 30.20 2010-09-12 18:40:44.000 255 33321.28 282.21 2370.52 30.20 2010-09-12 18:40:45.000 255 33321.34 282.25 2370.47 30.20 2010-09-12 18:40:46.000 255 33321.16 282.20 2370.54 30.20 2010-09-12 18:40:47.000 255 33321.23 282.22 2370.51 30.20 2010-09-12 18:40:48.000 255 33321.20 282.19 2370.42 30.20 2010-09-12 18:40:49.000 255 33321.31 282.20 2370.49 30.20 2010-09-12 18:40:50.000 255 33321.27 282.19 2370.60 30.20 2010-09-12 18:40:51.000 255 33321.26 282.25 2370.50 30.20 2010-09-12 18:40:52.000 255 33321.16 282.23 2370.45 30.20 2010-09-12 18:40:53.000 255 33321.20 282.24 2370.41 30.20 2010-09-12 18:40:54.000 255 33321.20 282.27 2370.58 30.20 2010-09-12 18:40:55.000 255 33321.26 282.22 2370.53 30.20 2010-09-12 18:40:56.000 255 33321.17 282.20 2370.51 30.20 2010-09-12 18:40:57.000 255 33321.19 282.20 2370.53 30.20 2010-09-12 18:40:58.000 255 33321.23 282.25 2370.55 30.20 2010-09-12 18:40:59.000 255 33321.23 282.22 2370.52 30.20 2010-09-12 18:41:00.000 255 33321.25 282.24 2370.54 30.20 2010-09-12 18:41:01.000 255 33321.26 282.24 2370.53 30.20 2010-09-12 18:41:02.000 255 33321.23 282.26 2370.53 30.20 2010-09-12 18:41:03.000 255 33321.17 282.27 2370.46 30.20 2010-09-12 18:41:04.000 255 33321.26 282.29 2370.50 30.20 2010-09-12 18:41:05.000 255 33321.28 282.27 2370.48 30.20 2010-09-12 18:41:06.000 255 33321.26 282.24 2370.52 30.20 2010-09-12 18:41:07.000 255 33321.25 282.23 2370.50 30.20 2010-09-12 18:41:08.000 255 33321.29 282.25 2370.43 30.20 2010-09-12 18:41:09.000 255 33321.18 282.26 2370.52 30.20 2010-09-12 18:41:10.000 255 33321.23 282.24 2370.43 30.20 2010-09-12 18:41:11.000 255 33321.17 282.22 2370.48 30.20 2010-09-12 18:41:12.000 255 33321.29 282.30 2370.45 30.20 2010-09-12 18:41:13.000 255 33321.32 282.30 2370.48 30.20 2010-09-12 18:41:14.000 255 33321.23 282.25 2370.45 30.20 2010-09-12 18:41:15.000 255 33321.30 282.28 2370.48 30.20 2010-09-12 18:41:16.000 255 33321.29 282.27 2370.45 30.20 2010-09-12 18:41:17.000 255 33321.31 282.24 2370.44 30.20 2010-09-12 18:41:18.000 255 33321.30 282.24 2370.52 30.20 2010-09-12 18:41:19.000 255 33321.26 282.28 2370.41 30.20 2010-09-12 18:41:20.000 255 33321.31 282.23 2370.49 30.20 2010-09-12 18:41:21.000 255 33321.33 282.27 2370.51 30.20 2010-09-12 18:41:22.000 255 33321.24 282.28 2370.49 30.20 2010-09-12 18:41:23.000 255 33321.29 282.25 2370.53 30.20 2010-09-12 18:41:24.000 255 33321.35 282.24 2370.49 30.20 2010-09-12 18:41:25.000 255 33321.26 282.25 2370.41 30.20 2010-09-12 18:41:26.000 255 33321.32 282.26 2370.49 30.20 2010-09-12 18:41:27.000 255 33321.28 282.26 2370.41 30.20 2010-09-12 18:41:28.000 255 33321.32 282.28 2370.40 30.20 2010-09-12 18:41:29.000 255 33321.27 282.27 2370.31 30.20 2010-09-12 18:41:30.000 255 33321.25 282.25 2370.42 30.20 2010-09-12 18:41:31.000 255 33321.22 282.31 2370.41 30.20 2010-09-12 18:41:32.000 255 33321.29 282.27 2370.45 30.20 2010-09-12 18:41:33.000 255 33321.31 282.28 2370.50 30.20 2010-09-12 18:41:34.000 255 33321.25 282.29 2370.43 30.20 2010-09-12 18:41:35.000 255 33321.31 282.29 2370.45 30.20 2010-09-12 18:41:36.000 255 33321.25 282.25 2370.52 30.20 2010-09-12 18:41:37.000 255 33321.32 282.30 2370.51 30.20 2010-09-12 18:41:38.000 255 33321.30 282.28 2370.50 30.20 2010-09-12 18:41:39.000 255 33321.27 282.25 2370.52 30.20 2010-09-12 18:41:40.000 255 33321.23 282.25 2370.48 30.20 2010-09-12 18:41:41.000 255 33321.25 282.24 2370.47 30.20 2010-09-12 18:41:42.000 255 33321.25 282.30 2370.51 30.20 2010-09-12 18:41:43.000 255 33321.23 282.27 2370.56 30.20 2010-09-12 18:41:44.000 255 33321.20 282.25 2370.48 30.20 2010-09-12 18:41:45.000 255 33321.19 282.30 2370.39 30.20 2010-09-12 18:41:46.000 255 33321.23 282.31 2370.54 30.20 2010-09-12 18:41:47.000 255 33321.29 282.33 2370.49 30.20 2010-09-12 18:41:48.000 255 33321.22 282.35 2370.51 30.20 2010-09-12 18:41:49.000 255 33321.20 282.27 2370.49 30.20 2010-09-12 18:41:50.000 255 33321.22 282.32 2370.49 30.20 2010-09-12 18:41:51.000 255 33321.14 282.30 2370.52 30.20 2010-09-12 18:41:52.000 255 33321.35 282.33 2370.50 30.20 2010-09-12 18:41:53.000 255 33321.23 282.30 2370.43 30.20 2010-09-12 18:41:54.000 255 33321.22 282.32 2370.45 30.20 2010-09-12 18:41:55.000 255 33321.20 282.30 2370.42 30.20 2010-09-12 18:41:56.000 255 33321.15 282.31 2370.47 30.20 2010-09-12 18:41:57.000 255 33321.23 282.29 2370.51 30.20 2010-09-12 18:41:58.000 255 33321.15 282.28 2370.50 30.20 2010-09-12 18:41:59.000 255 33321.17 282.28 2370.49 30.20 2010-09-12 18:42:00.000 255 33321.17 282.35 2370.51 30.20 2010-09-12 18:42:01.000 255 33321.23 282.30 2370.42 30.20 2010-09-12 18:42:02.000 255 33321.22 282.38 2370.47 30.20 2010-09-12 18:42:03.000 255 33321.30 282.33 2370.52 30.20 2010-09-12 18:42:04.000 255 33321.13 282.26 2370.56 30.20 2010-09-12 18:42:05.000 255 33321.11 282.27 2370.48 30.20 2010-09-12 18:42:06.000 255 33321.23 282.33 2370.47 30.20 2010-09-12 18:42:07.000 255 33321.28 282.27 2370.46 30.20 2010-09-12 18:42:08.000 255 33321.13 282.29 2370.51 30.20 2010-09-12 18:42:09.000 255 33321.26 282.29 2370.48 30.20 2010-09-12 18:42:10.000 255 33321.04 282.27 2370.54 30.21 2010-09-12 18:42:11.000 255 33321.14 282.26 2370.50 30.20 2010-09-12 18:42:12.000 255 33321.15 282.33 2370.54 30.20 2010-09-12 18:42:13.000 255 33321.16 282.32 2370.54 30.20 2010-09-12 18:42:14.000 255 33321.13 282.31 2370.55 30.20 2010-09-12 18:42:15.000 255 33321.14 282.27 2370.50 30.21 2010-09-12 18:42:16.000 255 33321.13 282.30 2370.52 30.20 2010-09-12 18:42:17.000 255 33321.17 282.27 2370.48 30.21 2010-09-12 18:42:18.000 255 33321.13 282.28 2370.55 30.20 2010-09-12 18:42:19.000 255 33321.15 282.28 2370.55 30.20 2010-09-12 18:42:20.000 255 33321.15 282.29 2370.60 30.20 2010-09-12 18:42:21.000 255 33321.15 282.31 2370.58 30.20 2010-09-12 18:42:22.000 255 33321.18 282.33 2370.53 30.20 2010-09-12 18:42:23.000 255 33321.00 282.31 2370.51 30.21 2010-09-12 18:42:24.000 255 33321.07 282.34 2370.52 30.21 2010-09-12 18:42:25.000 255 33321.14 282.27 2370.47 30.21 2010-09-12 18:42:26.000 255 33321.08 282.29 2370.57 30.20 2010-09-12 18:42:27.000 255 33321.08 282.29 2370.56 30.21 2010-09-12 18:42:28.000 255 33321.01 282.31 2370.63 30.21 2010-09-12 18:42:29.000 255 33321.00 282.35 2370.60 30.21 2010-09-12 18:42:30.000 255 33321.11 282.33 2370.51 30.21 2010-09-12 18:42:31.000 255 33321.11 282.30 2370.50 30.21 2010-09-12 18:42:32.000 255 33321.12 282.29 2370.66 30.21 2010-09-12 18:42:33.000 255 33321.07 282.34 2370.57 30.21 2010-09-12 18:42:34.000 255 33321.06 282.28 2370.63 30.20 2010-09-12 18:42:35.000 255 33321.01 282.27 2370.63 30.21 2010-09-12 18:42:36.000 255 33321.09 282.32 2370.59 30.21 2010-09-12 18:42:37.000 255 33321.00 282.30 2370.64 30.21 2010-09-12 18:42:38.000 255 33321.00 282.32 2370.61 30.21 2010-09-12 18:42:39.000 255 33321.11 282.32 2370.54 30.21 2010-09-12 18:42:40.000 255 33321.09 282.34 2370.60 30.21 2010-09-12 18:42:41.000 255 33321.10 282.32 2370.58 30.21 2010-09-12 18:42:42.000 255 33321.11 282.32 2370.66 30.21 2010-09-12 18:42:43.000 255 33321.06 282.33 2370.57 30.21 2010-09-12 18:42:44.000 255 33321.10 282.34 2370.64 30.21 2010-09-12 18:42:45.000 255 33321.04 282.34 2370.59 30.21 2010-09-12 18:42:46.000 255 33321.10 282.30 2370.62 30.21 2010-09-12 18:42:47.000 255 33321.05 282.30 2370.57 30.21 2010-09-12 18:42:48.000 255 33321.03 282.31 2370.58 30.21 2010-09-12 18:42:49.000 255 33321.10 282.27 2370.63 30.21 2010-09-12 18:42:50.000 255 33321.02 282.29 2370.57 30.21 2010-09-12 18:42:51.000 255 33321.09 282.30 2370.58 30.21 2010-09-12 18:42:52.000 255 33321.08 282.29 2370.66 30.21 2010-09-12 18:42:53.000 255 33321.11 282.31 2370.59 30.21 2010-09-12 18:42:54.000 255 33321.07 282.29 2370.62 30.21 2010-09-12 18:42:55.000 255 33321.13 282.30 2370.58 30.21 2010-09-12 18:42:56.000 255 33321.09 282.29 2370.52 30.21 2010-09-12 18:42:57.000 255 33321.11 282.36 2370.60 30.21 2010-09-12 18:42:58.000 255 33321.19 282.36 2370.64 30.21 2010-09-12 18:42:59.000 255 33321.08 282.32 2370.61 30.21 2010-09-12 18:43:00.000 255 33321.19 282.31 2370.60 30.21 2010-09-12 18:43:01.000 255 33321.07 282.29 2370.60 30.21 2010-09-12 18:43:02.000 255 33321.11 282.30 2370.55 30.21 2010-09-12 18:43:03.000 255 33321.05 282.29 2370.52 30.21 2010-09-12 18:43:04.000 255 33321.14 282.34 2370.63 30.21 2010-09-12 18:43:05.000 255 33321.06 282.34 2370.58 30.21 2010-09-12 18:43:06.000 255 33321.05 282.32 2370.62 30.21 2010-09-12 18:43:07.000 255 33321.05 282.30 2370.59 30.21 2010-09-12 18:43:08.000 255 33321.03 282.27 2370.54 30.21 2010-09-12 18:43:09.000 255 33321.01 282.30 2370.60 30.21 2010-09-12 18:43:10.000 255 33321.11 282.30 2370.61 30.21 2010-09-12 18:43:11.000 255 33321.07 282.30 2370.62 30.21 2010-09-12 18:43:12.000 255 33321.01 282.32 2370.49 30.21 2010-09-12 18:43:13.000 255 33321.10 282.28 2370.54 30.21 2010-09-12 18:43:14.000 255 33321.13 282.30 2370.57 30.21 2010-09-12 18:43:15.000 255 33321.18 282.28 2370.64 30.21 2010-09-12 18:43:16.000 255 33321.06 282.32 2370.64 30.21 2010-09-12 18:43:17.000 255 33321.08 282.31 2370.62 30.21 2010-09-12 18:43:18.000 255 33321.13 282.31 2370.59 30.21 2010-09-12 18:43:19.000 255 33321.10 282.32 2370.61 30.21 2010-09-12 18:43:20.000 255 33321.08 282.26 2370.64 30.21 2010-09-12 18:43:21.000 255 33321.10 282.30 2370.62 30.21 2010-09-12 18:43:22.000 255 33321.07 282.25 2370.57 30.21 2010-09-12 18:43:23.000 255 33321.07 282.25 2370.55 30.21 2010-09-12 18:43:24.000 255 33321.13 282.30 2370.66 30.21 2010-09-12 18:43:25.000 255 33321.10 282.32 2370.57 30.21 2010-09-12 18:43:26.000 255 33321.08 282.32 2370.67 30.21 2010-09-12 18:43:27.000 255 33321.14 282.28 2370.64 30.21 2010-09-12 18:43:28.000 255 33321.17 282.24 2370.57 30.21 2010-09-12 18:43:29.000 255 33321.13 282.23 2370.52 30.21 2010-09-12 18:43:30.000 255 33321.22 282.28 2370.58 30.21 2010-09-12 18:43:31.000 255 33321.10 282.26 2370.55 30.21 2010-09-12 18:43:32.000 255 33321.15 282.27 2370.63 30.21 2010-09-12 18:43:33.000 255 33321.15 282.27 2370.58 30.21 2010-09-12 18:43:34.000 255 33321.16 282.30 2370.57 30.21 2010-09-12 18:43:35.000 255 33321.19 282.30 2370.56 30.21 2010-09-12 18:43:36.000 255 33321.19 282.28 2370.55 30.21 2010-09-12 18:43:37.000 255 33321.20 282.27 2370.57 30.21 2010-09-12 18:43:38.000 255 33321.15 282.32 2370.54 30.21 2010-09-12 18:43:39.000 255 33321.13 282.24 2370.64 30.21 2010-09-12 18:43:40.000 255 33321.19 282.29 2370.60 30.21 2010-09-12 18:43:41.000 255 33321.10 282.26 2370.51 30.21 2010-09-12 18:43:42.000 255 33321.16 282.32 2370.45 30.21 2010-09-12 18:43:43.000 255 33321.13 282.31 2370.58 30.21 2010-09-12 18:43:44.000 255 33321.08 282.28 2370.57 30.21 2010-09-12 18:43:45.000 255 33321.08 282.27 2370.60 30.21 2010-09-12 18:43:46.000 255 33321.16 282.29 2370.63 30.21 2010-09-12 18:43:47.000 255 33321.14 282.28 2370.60 30.21 2010-09-12 18:43:48.000 255 33321.11 282.31 2370.58 30.21 2010-09-12 18:43:49.000 255 33321.15 282.27 2370.61 30.21 2010-09-12 18:43:50.000 255 33321.06 282.29 2370.58 30.21 2010-09-12 18:43:51.000 255 33321.23 282.28 2370.66 30.21 2010-09-12 18:43:52.000 255 33321.01 282.33 2370.64 30.21 2010-09-12 18:43:53.000 255 33321.19 282.32 2370.63 30.21 2010-09-12 18:43:54.000 255 33321.16 282.32 2370.57 30.21 2010-09-12 18:43:55.000 255 33321.22 282.28 2370.61 30.21 2010-09-12 18:43:56.000 255 33321.17 282.33 2370.62 30.21 2010-09-12 18:43:57.000 255 33321.19 282.31 2370.58 30.21 2010-09-12 18:43:58.000 255 33321.19 282.30 2370.66 30.21 2010-09-12 18:43:59.000 255 33321.16 282.27 2370.64 30.21 2010-09-12 18:44:00.000 255 33321.24 282.32 2370.53 30.21 2010-09-12 18:44:01.000 255 33321.22 282.32 2370.52 30.21 2010-09-12 18:44:02.000 255 33321.16 282.34 2370.60 30.21 2010-09-12 18:44:03.000 255 33321.21 282.31 2370.60 30.21 2010-09-12 18:44:04.000 255 33321.22 282.33 2370.60 30.21 2010-09-12 18:44:05.000 255 33321.27 282.31 2370.57 30.21 2010-09-12 18:44:06.000 255 33321.22 282.35 2370.56 30.21 2010-09-12 18:44:07.000 255 33321.22 282.32 2370.55 30.21 2010-09-12 18:44:08.000 255 33321.24 282.29 2370.61 30.21 2010-09-12 18:44:09.000 255 33321.26 282.36 2370.61 30.21 2010-09-12 18:44:10.000 255 33321.31 282.33 2370.49 30.21 2010-09-12 18:44:11.000 255 33321.22 282.32 2370.55 30.21 2010-09-12 18:44:12.000 255 33321.26 282.30 2370.55 30.21 2010-09-12 18:44:13.000 255 33321.33 282.33 2370.55 30.21 2010-09-12 18:44:14.000 255 33321.25 282.31 2370.55 30.21 2010-09-12 18:44:15.000 255 33321.11 282.28 2370.61 30.21 2010-09-12 18:44:16.000 255 33321.31 282.36 2370.63 30.21 2010-09-12 18:44:17.000 255 33321.31 282.34 2370.62 30.21 2010-09-12 18:44:18.000 255 33321.29 282.34 2370.60 30.21 2010-09-12 18:44:19.000 255 33321.29 282.31 2370.58 30.21 2010-09-12 18:44:20.000 255 33321.23 282.33 2370.50 30.21 2010-09-12 18:44:21.000 255 33321.25 282.36 2370.53 30.21 2010-09-12 18:44:22.000 255 33321.29 282.33 2370.54 30.21 2010-09-12 18:44:23.000 255 33321.25 282.32 2370.49 30.21 2010-09-12 18:44:24.000 255 33321.23 282.37 2370.56 30.21 2010-09-12 18:44:25.000 255 33321.32 282.37 2370.60 30.21 2010-09-12 18:44:26.000 255 33321.35 282.32 2370.56 30.21 2010-09-12 18:44:27.000 255 33321.26 282.35 2370.51 30.21 2010-09-12 18:44:28.000 255 33321.31 282.32 2370.49 30.21 2010-09-12 18:44:29.000 255 33321.25 282.31 2370.45 30.21 2010-09-12 18:44:30.000 255 33321.20 282.32 2370.63 30.21 2010-09-12 18:44:31.000 255 33321.25 282.35 2370.45 30.21 2010-09-12 18:44:32.000 255 33321.22 282.38 2370.54 30.21 2010-09-12 18:44:33.000 255 33321.24 282.33 2370.55 30.21 2010-09-12 18:44:34.000 255 33321.21 282.36 2370.54 30.21 2010-09-12 18:44:35.000 255 33321.26 282.36 2370.54 30.21 2010-09-12 18:44:36.000 255 33321.30 282.33 2370.57 30.21 2010-09-12 18:44:37.000 255 33321.28 282.37 2370.57 30.21 2010-09-12 18:44:38.000 255 33321.29 282.37 2370.60 30.21 2010-09-12 18:44:39.000 255 33321.36 282.40 2370.60 30.21 2010-09-12 18:44:40.000 255 33321.31 282.39 2370.52 30.21 2010-09-12 18:44:41.000 255 33321.23 282.40 2370.58 30.21 2010-09-12 18:44:42.000 255 33321.23 282.34 2370.55 30.21 2010-09-12 18:44:43.000 255 33321.16 282.39 2370.54 30.21 2010-09-12 18:44:44.000 255 33321.23 282.36 2370.47 30.21 2010-09-12 18:44:45.000 255 33321.23 282.43 2370.54 30.21 2010-09-12 18:44:46.000 255 33321.23 282.38 2370.62 30.21 2010-09-12 18:44:47.000 255 33321.09 282.36 2370.50 30.21 2010-09-12 18:44:48.000 255 33321.19 282.42 2370.59 30.21 2010-09-12 18:44:49.000 255 33321.15 282.39 2370.56 30.21 2010-09-12 18:44:50.000 255 33321.17 282.41 2370.57 30.21 2010-09-12 18:44:51.000 255 33321.13 282.37 2370.49 30.21 2010-09-12 18:44:52.000 255 33321.13 282.37 2370.49 30.21 2010-09-12 18:44:53.000 255 33321.13 282.42 2370.49 30.21 2010-09-12 18:44:54.000 255 33321.25 282.39 2370.51 30.21 2010-09-12 18:44:55.000 255 33321.26 282.43 2370.54 30.21 2010-09-12 18:44:56.000 255 33321.22 282.40 2370.53 30.21 2010-09-12 18:44:57.000 255 33321.29 282.37 2370.57 30.21 2010-09-12 18:44:58.000 255 33321.21 282.40 2370.58 30.21 2010-09-12 18:44:59.000 255 33321.20 282.39 2370.56 30.21 2010-09-12 18:45:00.000 255 33321.26 282.40 2370.62 30.21 2010-09-12 18:45:01.000 255 33321.28 282.42 2370.54 30.21 2010-09-12 18:45:02.000 255 33321.17 282.37 2370.63 30.21 2010-09-12 18:45:03.000 255 33321.25 282.44 2370.55 30.21 2010-09-12 18:45:04.000 255 33321.19 282.43 2370.62 30.21 2010-09-12 18:45:05.000 255 33321.19 282.42 2370.61 30.21 2010-09-12 18:45:06.000 255 33321.28 282.41 2370.50 30.21 2010-09-12 18:45:07.000 255 33321.26 282.42 2370.45 30.21 2010-09-12 18:45:08.000 255 33321.17 282.43 2370.55 30.21 2010-09-12 18:45:09.000 255 33321.26 282.40 2370.61 30.21 2010-09-12 18:45:10.000 255 33321.17 282.44 2370.58 30.21 2010-09-12 18:45:11.000 255 33321.17 282.39 2370.59 30.21 2010-09-12 18:45:12.000 255 33321.16 282.44 2370.61 30.21 2010-09-12 18:45:13.000 255 33321.18 282.44 2370.56 30.21 2010-09-12 18:45:14.000 255 33321.16 282.43 2370.63 30.21 2010-09-12 18:45:15.000 255 33321.08 282.45 2370.60 30.21 2010-09-12 18:45:16.000 255 33321.19 282.44 2370.61 30.21 2010-09-12 18:45:17.000 255 33321.10 282.40 2370.60 30.21 2010-09-12 18:45:18.000 255 33321.12 282.43 2370.60 30.21 2010-09-12 18:45:19.000 255 33321.16 282.43 2370.64 30.21 2010-09-12 18:45:20.000 255 33321.07 282.41 2370.55 30.21 2010-09-12 18:45:21.000 255 33321.09 282.47 2370.66 30.21 2010-09-12 18:45:22.000 255 33321.14 282.46 2370.58 30.21 2010-09-12 18:45:23.000 255 33321.10 282.44 2370.54 30.21 2010-09-12 18:45:24.000 255 33321.08 282.47 2370.60 30.21 2010-09-12 18:45:25.000 255 33321.12 282.47 2370.62 30.21 2010-09-12 18:45:26.000 255 33321.16 282.47 2370.50 30.21 2010-09-12 18:45:27.000 255 33321.15 282.46 2370.65 30.21 2010-09-12 18:45:28.000 255 33321.14 282.40 2370.64 30.21 2010-09-12 18:45:29.000 255 33321.07 282.43 2370.64 30.21 2010-09-12 18:45:30.000 255 33321.09 282.45 2370.66 30.21 2010-09-12 18:45:31.000 255 33321.08 282.48 2370.61 30.21 2010-09-12 18:45:32.000 255 33321.11 282.45 2370.64 30.21 2010-09-12 18:45:33.000 255 33321.00 282.49 2370.57 30.21 2010-09-12 18:45:34.000 255 33321.14 282.47 2370.66 30.21 2010-09-12 18:45:35.000 255 33320.97 282.44 2370.60 30.21 2010-09-12 18:45:36.000 255 33321.08 282.46 2370.63 30.21 2010-09-12 18:45:37.000 255 33321.08 282.48 2370.64 30.21 2010-09-12 18:45:38.000 255 33321.10 282.43 2370.63 30.21 2010-09-12 18:45:39.000 255 33321.09 282.44 2370.60 30.21 2010-09-12 18:45:40.000 255 33321.05 282.44 2370.58 30.21 2010-09-12 18:45:41.000 255 33321.04 282.42 2370.58 30.21 2010-09-12 18:45:42.000 255 33321.07 282.45 2370.67 30.21 2010-09-12 18:45:43.000 255 33321.03 282.50 2370.68 30.21 2010-09-12 18:45:44.000 255 33320.97 282.46 2370.63 30.21 2010-09-12 18:45:45.000 255 33321.06 282.44 2370.67 30.21 2010-09-12 18:45:46.000 255 33321.08 282.49 2370.70 30.21 2010-09-12 18:45:47.000 255 33321.12 282.48 2370.67 30.21 2010-09-12 18:45:48.000 255 33321.04 282.46 2370.64 30.21 2010-09-12 18:45:49.000 255 33321.10 282.47 2370.69 30.21 2010-09-12 18:45:50.000 255 33321.07 282.44 2370.58 30.21 2010-09-12 18:45:51.000 255 33321.08 282.52 2370.63 30.21 2010-09-12 18:45:52.000 255 33321.07 282.51 2370.53 30.21 2010-09-12 18:45:53.000 255 33321.13 282.45 2370.59 30.21 2010-09-12 18:45:54.000 255 33321.09 282.43 2370.70 30.21 2010-09-12 18:45:55.000 255 33321.07 282.46 2370.68 30.21 2010-09-12 18:45:56.000 255 33321.03 282.48 2370.65 30.21 2010-09-12 18:45:57.000 255 33321.01 282.48 2370.63 30.21 2010-09-12 18:45:58.000 255 33321.06 282.42 2370.59 30.21 2010-09-12 18:45:59.000 255 33320.98 282.38 2370.61 30.21 2010-09-12 18:46:00.000 255 33320.98 282.46 2370.73 30.21 2010-09-12 18:46:01.000 255 33321.11 282.44 2370.66 30.21 2010-09-12 18:46:02.000 255 33321.07 282.49 2370.67 30.21 2010-09-12 18:46:03.000 255 33321.03 282.50 2370.61 30.21 2010-09-12 18:46:04.000 255 33321.01 282.49 2370.61 30.21 2010-09-12 18:46:05.000 255 33321.01 282.48 2370.59 30.21 2010-09-12 18:46:06.000 255 33321.03 282.46 2370.66 30.21 2010-09-12 18:46:07.000 255 33321.06 282.48 2370.60 30.21 2010-09-12 18:46:08.000 255 33321.16 282.52 2370.66 30.21 2010-09-12 18:46:09.000 255 33321.00 282.45 2370.65 30.21 2010-09-12 18:46:10.000 255 33321.10 282.44 2370.63 30.21 2010-09-12 18:46:11.000 255 33320.95 282.45 2370.66 30.21 2010-09-12 18:46:12.000 255 33320.95 282.49 2370.63 30.21 2010-09-12 18:46:13.000 255 33321.06 282.50 2370.72 30.21 2010-09-12 18:46:14.000 255 33321.00 282.49 2370.58 30.21 2010-09-12 18:46:15.000 255 33321.10 282.44 2370.70 30.21 2010-09-12 18:46:16.000 255 33321.03 282.46 2370.72 30.21 2010-09-12 18:46:17.000 255 33321.04 282.47 2370.72 30.21 2010-09-12 18:46:18.000 255 33321.01 282.48 2370.66 30.21 2010-09-12 18:46:19.000 255 33321.00 282.45 2370.70 30.21 2010-09-12 18:46:20.000 255 33320.92 282.44 2370.73 30.21 2010-09-12 18:46:21.000 255 33320.97 282.43 2370.72 30.21 2010-09-12 18:46:22.000 255 33321.03 282.44 2370.68 30.21 2010-09-12 18:46:23.000 255 33321.00 282.47 2370.69 30.21 2010-09-12 18:46:24.000 255 33321.01 282.50 2370.63 30.21 2010-09-12 18:46:25.000 255 33321.02 282.48 2370.62 30.21 2010-09-12 18:46:26.000 255 33321.07 282.43 2370.60 30.21 2010-09-12 18:46:27.000 255 33320.89 282.45 2370.70 30.21 2010-09-12 18:46:28.000 255 33320.98 282.49 2370.60 30.21 2010-09-12 18:46:29.000 255 33320.99 282.46 2370.68 30.21 2010-09-12 18:46:30.000 255 33320.98 282.50 2370.82 30.21 2010-09-12 18:46:31.000 255 33321.03 282.44 2370.71 30.21 2010-09-12 18:46:32.000 255 33321.00 282.40 2370.67 30.21 2010-09-12 18:46:33.000 255 33320.94 282.49 2370.73 30.21 2010-09-12 18:46:34.000 255 33321.04 282.45 2370.63 30.21 2010-09-12 18:46:35.000 255 33321.01 282.45 2370.62 30.21 2010-09-12 18:46:36.000 255 33321.01 282.46 2370.63 30.21 2010-09-12 18:46:37.000 255 33321.08 282.50 2370.64 30.21 2010-09-12 18:46:38.000 255 33321.03 282.48 2370.67 30.21 2010-09-12 18:46:39.000 255 33320.94 282.50 2370.68 30.21 2010-09-12 18:46:40.000 255 33321.08 282.51 2370.61 30.21 2010-09-12 18:46:41.000 255 33321.07 282.52 2370.64 30.21 2010-09-12 18:46:42.000 255 33321.06 282.49 2370.67 30.21 2010-09-12 18:46:43.000 255 33321.03 282.50 2370.64 30.21 2010-09-12 18:46:44.000 255 33321.05 282.51 2370.74 30.21 2010-09-12 18:46:45.000 255 33321.19 282.49 2370.67 30.21 2010-09-12 18:46:46.000 255 33320.98 282.48 2370.64 30.21 2010-09-12 18:46:47.000 255 33320.96 282.50 2370.64 30.21 2010-09-12 18:46:48.000 255 33321.06 282.49 2370.64 30.21 2010-09-12 18:46:49.000 255 33321.02 282.50 2370.67 30.21 2010-09-12 18:46:50.000 255 33321.04 282.49 2370.72 30.21 2010-09-12 18:46:51.000 255 33321.08 282.51 2370.68 30.21 2010-09-12 18:46:52.000 255 33321.11 282.54 2370.70 30.21 2010-09-12 18:46:53.000 255 33321.04 282.52 2370.67 30.21 2010-09-12 18:46:54.000 255 33320.97 282.49 2370.59 30.21 2010-09-12 18:46:55.000 255 33321.00 282.48 2370.60 30.21 2010-09-12 18:46:56.000 255 33321.06 282.49 2370.68 30.21 2010-09-12 18:46:57.000 255 33321.04 282.45 2370.67 30.21 2010-09-12 18:46:58.000 255 33320.96 282.50 2370.73 30.21 2010-09-12 18:46:59.000 255 33320.90 282.54 2370.66 30.21 2010-09-12 18:47:00.000 255 33321.02 282.51 2370.73 30.21 2010-09-12 18:47:01.000 255 33321.04 282.48 2370.83 30.21 2010-09-12 18:47:02.000 255 33320.95 282.52 2370.70 30.21 2010-09-12 18:47:03.000 255 33321.03 282.46 2370.69 30.21 2010-09-12 18:47:04.000 255 33321.00 282.53 2370.67 30.21 2010-09-12 18:47:05.000 255 33321.00 282.49 2370.73 30.21 2010-09-12 18:47:06.000 255 33321.01 282.53 2370.61 30.21 2010-09-12 18:47:07.000 255 33321.03 282.56 2370.73 30.21 2010-09-12 18:47:08.000 255 33320.98 282.50 2370.68 30.21 2010-09-12 18:47:09.000 255 33320.95 282.52 2370.61 30.21 2010-09-12 18:47:10.000 255 33321.03 282.46 2370.68 30.21 2010-09-12 18:47:11.000 255 33321.04 282.53 2370.68 30.21 2010-09-12 18:47:12.000 255 33320.95 282.51 2370.80 30.21 2010-09-12 18:47:13.000 255 33320.96 282.49 2370.76 30.21 2010-09-12 18:47:14.000 255 33320.92 282.51 2370.68 30.21 2010-09-12 18:47:15.000 255 33321.03 282.48 2370.71 30.21 2010-09-12 18:47:16.000 255 33320.91 282.53 2370.74 30.21 2010-09-12 18:47:17.000 255 33320.88 282.56 2370.71 30.21 2010-09-12 18:47:18.000 255 33320.99 282.56 2370.65 30.21 2010-09-12 18:47:19.000 255 33320.94 282.55 2370.73 30.21 2010-09-12 18:47:20.000 255 33320.93 282.52 2370.73 30.21 2010-09-12 18:47:21.000 255 33320.95 282.51 2370.64 30.21 2010-09-12 18:47:22.000 255 33320.93 282.52 2370.71 30.21 2010-09-12 18:47:23.000 255 33320.94 282.53 2370.71 30.21 2010-09-12 18:47:24.000 255 33320.96 282.52 2370.71 30.21 2010-09-12 18:47:25.000 255 33320.96 282.55 2370.73 30.21 2010-09-12 18:47:26.000 255 33320.88 282.52 2370.67 30.21 2010-09-12 18:47:27.000 255 33320.86 282.55 2370.74 30.21 2010-09-12 18:47:28.000 255 33320.96 282.52 2370.72 30.21 2010-09-12 18:47:29.000 255 33320.88 282.54 2370.71 30.21 2010-09-12 18:47:30.000 255 33320.92 282.56 2370.72 30.21 2010-09-12 18:47:31.000 255 33320.87 282.52 2370.72 30.21 2010-09-12 18:47:32.000 255 33320.85 282.56 2370.80 30.21 2010-09-12 18:47:33.000 255 33320.86 282.57 2370.76 30.21 2010-09-12 18:47:34.000 255 33320.96 282.58 2370.79 30.21 2010-09-12 18:47:35.000 255 33320.86 282.57 2370.70 30.21 2010-09-12 18:47:36.000 255 33320.89 282.58 2370.80 30.21 2010-09-12 18:47:37.000 255 33320.77 282.59 2370.76 30.21 2010-09-12 18:47:38.000 255 33320.76 282.57 2370.76 30.21 2010-09-12 18:47:39.000 255 33320.78 282.56 2370.78 30.21 2010-09-12 18:47:40.000 255 33320.70 282.58 2370.83 30.21 2010-09-12 18:47:41.000 255 33320.76 282.59 2370.79 30.21 2010-09-12 18:47:42.000 255 33320.78 282.58 2370.81 30.21 2010-09-12 18:47:43.000 255 33320.73 282.57 2370.75 30.21 2010-09-12 18:47:44.000 255 33320.74 282.57 2370.79 30.21 2010-09-12 18:47:45.000 255 33320.71 282.56 2370.75 30.21 2010-09-12 18:47:46.000 255 33320.75 282.58 2370.85 30.21 2010-09-12 18:47:47.000 255 33320.71 282.56 2370.80 30.21 2010-09-12 18:47:48.000 255 33320.71 282.56 2370.85 30.21 2010-09-12 18:47:49.000 255 33320.75 282.57 2370.74 30.21 2010-09-12 18:47:50.000 255 33320.77 282.58 2370.80 30.21 2010-09-12 18:47:51.000 255 33320.72 282.60 2370.79 30.21 2010-09-12 18:47:52.000 255 33320.75 282.58 2370.79 30.21 2010-09-12 18:47:53.000 255 33320.68 282.53 2370.80 30.21 2010-09-12 18:47:54.000 255 33320.69 282.57 2370.89 30.21 2010-09-12 18:47:55.000 255 33320.68 282.56 2370.83 30.21 2010-09-12 18:47:56.000 255 33320.72 282.57 2370.88 30.21 2010-09-12 18:47:57.000 255 33320.72 282.65 2370.85 30.21 2010-09-12 18:47:58.000 255 33320.76 282.64 2370.83 30.21 2010-09-12 18:47:59.000 255 33320.64 282.59 2370.82 30.21 2010-09-12 18:48:00.000 255 33320.68 282.60 2370.84 30.21 2010-09-12 18:48:01.000 255 33320.68 282.60 2370.89 30.21 2010-09-12 18:48:02.000 255 33320.70 282.55 2370.86 30.21 2010-09-12 18:48:03.000 255 33320.72 282.61 2370.82 30.21 2010-09-12 18:48:04.000 255 33320.63 282.59 2370.86 30.21 2010-09-12 18:48:05.000 255 33320.61 282.61 2370.84 30.21 2010-09-12 18:48:06.000 255 33320.63 282.59 2370.84 30.21 2010-09-12 18:48:07.000 255 33320.75 282.59 2370.83 30.21 2010-09-12 18:48:08.000 255 33320.78 282.59 2370.81 30.21 2010-09-12 18:48:09.000 255 33320.75 282.58 2370.86 30.21 2010-09-12 18:48:10.000 255 33320.65 282.61 2370.83 30.21 2010-09-12 18:48:11.000 255 33320.67 282.56 2370.88 30.21 2010-09-12 18:48:12.000 255 33320.72 282.56 2370.86 30.21 2010-09-12 18:48:13.000 255 33320.65 282.60 2370.83 30.21 2010-09-12 18:48:14.000 255 33320.73 282.58 2370.93 30.21 2010-09-12 18:48:15.000 255 33320.65 282.55 2370.86 30.21 2010-09-12 18:48:16.000 255 33320.60 282.60 2370.82 30.21 2010-09-12 18:48:17.000 255 33320.79 282.58 2370.79 30.21 2010-09-12 18:48:18.000 255 33320.69 282.62 2370.81 30.21 2010-09-12 18:48:19.000 255 33320.75 282.57 2370.85 30.21 2010-09-12 18:48:20.000 255 33320.70 282.64 2370.88 30.21 2010-09-12 18:48:21.000 255 33320.70 282.61 2370.78 30.21 2010-09-12 18:48:22.000 255 33320.65 282.58 2370.86 30.21 2010-09-12 18:48:23.000 255 33320.64 282.64 2370.83 30.21 2010-09-12 18:48:24.000 255 33320.67 282.62 2370.78 30.21 2010-09-12 18:48:25.000 255 33320.68 282.60 2370.85 30.21 2010-09-12 18:48:26.000 255 33320.62 282.59 2370.85 30.21 2010-09-12 18:48:27.000 255 33320.80 282.58 2370.82 30.21 2010-09-12 18:48:28.000 255 33320.59 282.59 2370.80 30.21 2010-09-12 18:48:29.000 255 33320.68 282.58 2370.86 30.21 2010-09-12 18:48:30.000 255 33320.68 282.59 2370.84 30.21 2010-09-12 18:48:31.000 255 33320.74 282.62 2370.85 30.21 2010-09-12 18:48:32.000 255 33320.62 282.61 2370.88 30.21 2010-09-12 18:48:33.000 255 33320.60 282.55 2370.80 30.21 2010-09-12 18:48:34.000 255 33320.53 282.62 2370.85 30.21 2010-09-12 18:48:35.000 255 33320.66 282.61 2370.82 30.21 2010-09-12 18:48:36.000 255 33320.71 282.64 2370.79 30.21 2010-09-12 18:48:37.000 255 33320.64 282.61 2370.79 30.21 2010-09-12 18:48:38.000 255 33320.67 282.64 2370.80 30.21 2010-09-12 18:48:39.000 255 33320.64 282.55 2370.75 30.21 2010-09-12 18:48:40.000 255 33320.62 282.62 2370.79 30.21 2010-09-12 18:48:41.000 255 33320.73 282.61 2370.83 30.21 2010-09-12 18:48:42.000 255 33320.63 282.59 2370.78 30.21 2010-09-12 18:48:43.000 255 33320.71 282.53 2370.85 30.21 2010-09-12 18:48:44.000 255 33320.65 282.64 2370.82 30.21 2010-09-12 18:48:45.000 255 33320.75 282.61 2370.81 30.21 2010-09-12 18:48:46.000 255 33320.64 282.60 2370.90 30.21 2010-09-12 18:48:47.000 255 33320.75 282.61 2370.83 30.21 2010-09-12 18:48:48.000 255 33320.73 282.61 2370.74 30.21 2010-09-12 18:48:49.000 255 33320.68 282.61 2370.74 30.21 2010-09-12 18:48:50.000 255 33320.75 282.59 2370.74 30.21 2010-09-12 18:48:51.000 255 33320.83 282.63 2370.78 30.21 2010-09-12 18:48:52.000 255 33320.69 282.65 2370.86 30.21 2010-09-12 18:48:53.000 255 33320.86 282.64 2370.77 30.21 2010-09-12 18:48:54.000 255 33320.67 282.63 2370.84 30.21 2010-09-12 18:48:55.000 255 33320.73 282.59 2370.85 30.21 2010-09-12 18:48:56.000 255 33320.76 282.61 2370.79 30.21 2010-09-12 18:48:57.000 255 33320.77 282.63 2370.82 30.21 2010-09-12 18:48:58.000 255 33320.78 282.63 2370.82 30.21 2010-09-12 18:48:59.000 255 33320.75 282.63 2370.77 30.21 2010-09-12 18:49:00.000 255 33320.70 282.64 2370.70 30.21 2010-09-12 18:49:01.000 255 33320.75 282.61 2370.75 30.21 2010-09-12 18:49:02.000 255 33320.83 282.62 2370.75 30.21 2010-09-12 18:49:03.000 255 33320.69 282.61 2370.83 30.21 2010-09-12 18:49:04.000 255 33320.79 282.61 2370.74 30.21 2010-09-12 18:49:05.000 255 33320.85 282.62 2370.80 30.21 2010-09-12 18:49:06.000 255 33320.79 282.59 2370.76 30.21 2010-09-12 18:49:07.000 255 33320.73 282.58 2370.74 30.21 2010-09-12 18:49:08.000 255 33320.74 282.65 2370.79 30.21 2010-09-12 18:49:09.000 255 33320.78 282.62 2370.76 30.21 2010-09-12 18:49:10.000 255 33320.73 282.66 2370.79 30.21 2010-09-12 18:49:11.000 255 33320.76 282.64 2370.84 30.21 2010-09-12 18:49:12.000 255 33320.67 282.61 2370.79 30.21 2010-09-12 18:49:13.000 255 33320.76 282.62 2370.76 30.21 2010-09-12 18:49:14.000 255 33320.77 282.60 2370.75 30.21 2010-09-12 18:49:15.000 255 33320.63 282.62 2370.68 30.21 2010-09-12 18:49:16.000 255 33320.71 282.67 2370.73 30.21 2010-09-12 18:49:17.000 255 33320.75 282.60 2370.76 30.21 2010-09-12 18:49:18.000 255 33320.73 282.63 2370.70 30.21 2010-09-12 18:49:19.000 255 33320.74 282.63 2370.74 30.21 2010-09-12 18:49:20.000 255 33320.79 282.64 2370.68 30.21 2010-09-12 18:49:21.000 255 33320.65 282.65 2370.77 30.21 2010-09-12 18:49:22.000 255 33320.71 282.69 2370.77 30.21 2010-09-12 18:49:23.000 255 33320.80 282.66 2370.73 30.21 2010-09-12 18:49:24.000 255 33320.72 282.63 2370.72 30.21 2010-09-12 18:49:25.000 255 33320.76 282.63 2370.77 30.21 2010-09-12 18:49:26.000 255 33320.70 282.63 2370.79 30.21 2010-09-12 18:49:27.000 255 33320.72 282.62 2370.83 30.21 2010-09-12 18:49:28.000 255 33320.70 282.65 2370.78 30.21 2010-09-12 18:49:29.000 255 33320.72 282.63 2370.76 30.21 2010-09-12 18:49:30.000 255 33320.71 282.65 2370.80 30.21 2010-09-12 18:49:31.000 255 33320.78 282.61 2370.74 30.21 2010-09-12 18:49:32.000 255 33320.79 282.64 2370.78 30.21 2010-09-12 18:49:33.000 255 33320.80 282.60 2370.82 30.21 2010-09-12 18:49:34.000 255 33320.79 282.64 2370.73 30.21 2010-09-12 18:49:35.000 255 33320.81 282.61 2370.76 30.21 2010-09-12 18:49:36.000 255 33320.73 282.65 2370.77 30.21 2010-09-12 18:49:37.000 255 33320.74 282.64 2370.66 30.21 2010-09-12 18:49:38.000 255 33320.67 282.64 2370.74 30.21 2010-09-12 18:49:39.000 255 33320.62 282.64 2370.72 30.21 2010-09-12 18:49:40.000 255 33320.66 282.67 2370.80 30.21 2010-09-12 18:49:41.000 255 33320.73 282.64 2370.79 30.21 2010-09-12 18:49:42.000 255 33320.73 282.67 2370.71 30.21 2010-09-12 18:49:43.000 255 33320.79 282.64 2370.80 30.21 2010-09-12 18:49:44.000 255 33320.79 282.67 2370.78 30.21 2010-09-12 18:49:45.000 255 33320.70 282.67 2370.74 30.21 2010-09-12 18:49:46.000 255 33320.77 282.68 2370.75 30.21 2010-09-12 18:49:47.000 255 33320.85 282.66 2370.72 30.21 2010-09-12 18:49:48.000 255 33320.73 282.64 2370.73 30.21 2010-09-12 18:49:49.000 255 33320.76 282.66 2370.75 30.21 2010-09-12 18:49:50.000 255 33320.76 282.65 2370.68 30.21 2010-09-12 18:49:51.000 255 33320.76 282.59 2370.76 30.21 2010-09-12 18:49:52.000 255 33320.79 282.63 2370.78 30.21 2010-09-12 18:49:53.000 255 33320.87 282.62 2370.77 30.21 2010-09-12 18:49:54.000 255 33320.82 282.63 2370.71 30.21 2010-09-12 18:49:55.000 255 33320.79 282.62 2370.73 30.21 2010-09-12 18:49:56.000 255 33320.88 282.64 2370.78 30.21 2010-09-12 18:49:57.000 255 33320.81 282.67 2370.70 30.21 2010-09-12 18:49:58.000 255 33320.88 282.66 2370.75 30.21 2010-09-12 18:49:59.000 255 33320.83 282.67 2370.66 30.21 2010-09-12 18:50:00.000 255 33320.82 282.63 2370.73 30.21 2010-09-12 18:50:01.000 255 33320.94 282.62 2370.77 30.21 2010-09-12 18:50:02.000 255 33320.91 282.68 2370.74 30.21 2010-09-12 18:50:03.000 255 33320.85 282.65 2370.70 30.21 2010-09-12 18:50:04.000 255 33320.70 282.68 2370.74 30.21 2010-09-12 18:50:05.000 255 33320.91 282.68 2370.78 30.21 2010-09-12 18:50:06.000 255 33320.83 282.67 2370.80 30.21 2010-09-12 18:50:07.000 255 33320.81 282.62 2370.71 30.21 2010-09-12 18:50:08.000 255 33320.86 282.69 2370.68 30.21 2010-09-12 18:50:09.000 255 33320.92 282.63 2370.73 30.21 2010-09-12 18:50:10.000 255 33320.80 282.71 2370.74 30.21 2010-09-12 18:50:11.000 255 33320.82 282.69 2370.73 30.21 2010-09-12 18:50:12.000 255 33320.85 282.68 2370.70 30.21 2010-09-12 18:50:13.000 255 33320.86 282.69 2370.79 30.21 2010-09-12 18:50:14.000 255 33320.93 282.71 2370.75 30.21 2010-09-12 18:50:15.000 255 33320.93 282.73 2370.75 30.21 2010-09-12 18:50:16.000 255 33320.76 282.71 2370.71 30.21 2010-09-12 18:50:17.000 255 33320.86 282.66 2370.68 30.21 2010-09-12 18:50:18.000 255 33320.89 282.65 2370.67 30.21 2010-09-12 18:50:19.000 255 33320.92 282.72 2370.73 30.21 2010-09-12 18:50:20.000 255 33320.79 282.70 2370.72 30.21 2010-09-12 18:50:21.000 255 33320.70 282.64 2370.72 30.21 2010-09-12 18:50:22.000 255 33320.84 282.66 2370.77 30.21 2010-09-12 18:50:23.000 255 33320.89 282.67 2370.73 30.21 2010-09-12 18:50:24.000 255 33320.90 282.67 2370.74 30.21 2010-09-12 18:50:25.000 255 33320.90 282.69 2370.77 30.21 2010-09-12 18:50:26.000 255 33320.83 282.69 2370.73 30.21 2010-09-12 18:50:27.000 255 33320.78 282.67 2370.76 30.21 2010-09-12 18:50:28.000 255 33320.91 282.67 2370.75 30.21 2010-09-12 18:50:29.000 255 33320.85 282.72 2370.72 30.21 2010-09-12 18:50:30.000 255 33320.82 282.69 2370.78 30.21 2010-09-12 18:50:31.000 255 33320.93 282.67 2370.78 30.21 2010-09-12 18:50:32.000 255 33320.98 282.64 2370.78 30.21 2010-09-12 18:50:33.000 255 33320.88 282.66 2370.68 30.21 2010-09-12 18:50:34.000 255 33320.80 282.69 2370.76 30.21 2010-09-12 18:50:35.000 255 33321.03 282.68 2370.73 30.21 2010-09-12 18:50:36.000 255 33320.91 282.68 2370.82 30.21 2010-09-12 18:50:37.000 255 33320.96 282.67 2370.78 30.21 2010-09-12 18:50:38.000 255 33320.89 282.67 2370.81 30.21 2010-09-12 18:50:39.000 255 33320.90 282.68 2370.73 30.21 2010-09-12 18:50:40.000 255 33320.89 282.66 2370.72 30.21 2010-09-12 18:50:41.000 255 33321.04 282.66 2370.82 30.21 2010-09-12 18:50:42.000 255 33320.93 282.63 2370.75 30.21 2010-09-12 18:50:43.000 255 33321.06 282.67 2370.73 30.21 2010-09-12 18:50:44.000 255 33320.98 282.67 2370.65 30.21 2010-09-12 18:50:45.000 255 33320.90 282.67 2370.68 30.22 2010-09-12 18:50:46.000 255 33320.97 282.68 2370.71 30.21 2010-09-12 18:50:47.000 255 33320.96 282.68 2370.62 30.21 2010-09-12 18:50:48.000 255 33321.00 282.69 2370.65 30.21 2010-09-12 18:50:49.000 255 33320.96 282.69 2370.74 30.22 2010-09-12 18:50:50.000 255 33321.02 282.70 2370.75 30.22 2010-09-12 18:50:51.000 255 33320.95 282.67 2370.76 30.21 2010-09-12 18:50:52.000 255 33321.04 282.71 2370.78 30.22 2010-09-12 18:50:53.000 255 33321.00 282.70 2370.75 30.21 2010-09-12 18:50:54.000 255 33320.96 282.67 2370.72 30.22 2010-09-12 18:50:55.000 255 33320.96 282.69 2370.70 30.21 2010-09-12 18:50:56.000 255 33321.02 282.68 2370.76 30.22 2010-09-12 18:50:57.000 255 33321.03 282.70 2370.75 30.22 2010-09-12 18:50:58.000 255 33321.08 282.69 2370.69 30.22 2010-09-12 18:50:59.000 255 33321.03 282.70 2370.76 30.21 2010-09-12 18:51:00.000 255 33321.03 282.71 2370.76 30.22 2010-09-12 18:51:01.000 255 33321.08 282.68 2370.70 30.22 2010-09-12 18:51:02.000 255 33320.94 282.74 2370.64 30.21 2010-09-12 18:51:03.000 255 33320.99 282.71 2370.72 30.22 2010-09-12 18:51:04.000 255 33321.13 282.73 2370.72 30.22 2010-09-12 18:51:05.000 255 33321.22 282.67 2370.67 30.22 2010-09-12 18:51:06.000 255 33321.11 282.69 2370.67 30.22 2010-09-12 18:51:07.000 255 33321.01 282.74 2370.72 30.21 2010-09-12 18:51:08.000 255 33321.05 282.70 2370.66 30.22 2010-09-12 18:51:09.000 255 33320.96 282.70 2370.68 30.22 2010-09-12 18:51:10.000 255 33321.05 282.70 2370.71 30.21 2010-09-12 18:51:11.000 255 33321.06 282.70 2370.70 30.22 2010-09-12 18:51:12.000 255 33321.06 282.74 2370.76 30.22 2010-09-12 18:51:13.000 255 33321.05 282.69 2370.72 30.22 2010-09-12 18:51:14.000 255 33321.00 282.69 2370.69 30.22 2010-09-12 18:51:15.000 255 33321.00 282.69 2370.69 30.22 2010-09-12 18:51:16.000 255 33321.10 282.74 2370.76 30.22 2010-09-12 18:51:17.000 255 33320.99 282.63 2370.66 30.22 2010-09-12 18:51:18.000 255 33321.03 282.66 2370.61 30.22 2010-09-12 18:51:19.000 255 33321.03 282.69 2370.69 30.22 2010-09-12 18:51:20.000 255 33321.08 282.70 2370.76 30.22 2010-09-12 18:51:21.000 255 33321.00 282.71 2370.72 30.21 2010-09-12 18:51:22.000 255 33321.01 282.74 2370.69 30.21 2010-09-12 18:51:23.000 255 33321.08 282.75 2370.71 30.21 2010-09-12 18:51:24.000 255 33321.01 282.71 2370.78 30.21 2010-09-12 18:51:25.000 255 33321.03 282.75 2370.71 30.22 2010-09-12 18:51:26.000 255 33321.01 282.73 2370.77 30.22 2010-09-12 18:51:27.000 255 33321.04 282.73 2370.72 30.22 2010-09-12 18:51:28.000 255 33321.03 282.73 2370.65 30.22 2010-09-12 18:51:29.000 255 33321.04 282.74 2370.69 30.22 2010-09-12 18:51:30.000 255 33321.01 282.74 2370.73 30.22 2010-09-12 18:51:31.000 255 33321.01 282.72 2370.73 30.22 2010-09-12 18:51:32.000 255 33320.96 282.74 2370.74 30.22 2010-09-12 18:51:33.000 255 33320.98 282.71 2370.76 30.22 2010-09-12 18:51:34.000 255 33321.03 282.76 2370.70 30.22 2010-09-12 18:51:35.000 255 33321.04 282.72 2370.76 30.22 2010-09-12 18:51:36.000 255 33321.02 282.72 2370.71 30.22 2010-09-12 18:51:37.000 255 33321.06 282.78 2370.76 30.22 2010-09-12 18:51:38.000 255 33321.06 282.77 2370.76 30.22 2010-09-12 18:51:39.000 255 33321.00 282.76 2370.66 30.21 2010-09-12 18:51:40.000 255 33321.10 282.79 2370.76 30.22 2010-09-12 18:51:41.000 255 33320.99 282.73 2370.75 30.22 2010-09-12 18:51:42.000 255 33320.93 282.73 2370.71 30.22 2010-09-12 18:51:43.000 255 33320.91 282.70 2370.74 30.22 2010-09-12 18:51:44.000 255 33320.89 282.76 2370.70 30.22 2010-09-12 18:51:45.000 255 33321.01 282.77 2370.79 30.22 2010-09-12 18:51:46.000 255 33320.93 282.72 2370.73 30.22 2010-09-12 18:51:47.000 255 33320.96 282.76 2370.79 30.22 2010-09-12 18:51:48.000 255 33321.00 282.73 2370.76 30.22 2010-09-12 18:51:49.000 255 33320.92 282.81 2370.71 30.22 2010-09-12 18:51:50.000 255 33320.98 282.75 2370.79 30.22 2010-09-12 18:51:51.000 255 33321.10 282.77 2370.73 30.22 2010-09-12 18:51:52.000 255 33321.06 282.81 2370.79 30.22 2010-09-12 18:51:53.000 255 33320.88 282.78 2370.70 30.22 2010-09-12 18:51:54.000 255 33320.91 282.78 2370.67 30.22 2010-09-12 18:51:55.000 255 33321.04 282.78 2370.70 30.22 2010-09-12 18:51:56.000 255 33320.99 282.75 2370.79 30.22 2010-09-12 18:51:57.000 255 33321.05 282.77 2370.71 30.22 2010-09-12 18:51:58.000 255 33320.89 282.78 2370.72 30.22 2010-09-12 18:51:59.000 255 33320.93 282.73 2370.76 30.22 2010-09-12 18:52:00.000 255 33320.98 282.75 2370.75 30.22 2010-09-12 18:52:01.000 255 33321.01 282.80 2370.86 30.22 2010-09-12 18:52:02.000 255 33320.90 282.77 2370.83 30.22 2010-09-12 18:52:03.000 255 33321.00 282.81 2370.82 30.22 2010-09-12 18:52:04.000 255 33320.95 282.80 2370.66 30.22 2010-09-12 18:52:05.000 255 33320.94 282.78 2370.80 30.22 2010-09-12 18:52:06.000 255 33320.92 282.78 2370.78 30.22 2010-09-12 18:52:07.000 255 33320.92 282.77 2370.79 30.22 2010-09-12 18:52:08.000 255 33321.03 282.81 2370.81 30.22 2010-09-12 18:52:09.000 255 33320.99 282.78 2370.80 30.22 2010-09-12 18:52:10.000 255 33320.92 282.81 2370.76 30.22 2010-09-12 18:52:11.000 255 33320.99 282.74 2370.71 30.22 2010-09-12 18:52:12.000 255 33320.99 282.74 2370.73 30.22 2010-09-12 18:52:13.000 255 33320.98 282.78 2370.79 30.22 2010-09-12 18:52:14.000 255 33321.01 282.80 2370.73 30.22 2010-09-12 18:52:15.000 255 33320.97 282.77 2370.77 30.22 2010-09-12 18:52:16.000 255 33321.08 282.81 2370.72 30.22 2010-09-12 18:52:17.000 255 33321.09 282.75 2370.82 30.22 2010-09-12 18:52:18.000 255 33321.03 282.76 2370.80 30.22 2010-09-12 18:52:19.000 255 33321.05 282.77 2370.80 30.22 2010-09-12 18:52:20.000 255 33321.02 282.78 2370.73 30.22 2010-09-12 18:52:21.000 255 33321.01 282.76 2370.70 30.22 2010-09-12 18:52:22.000 255 33321.07 282.83 2370.70 30.21 2010-09-12 18:52:23.000 255 33321.00 282.79 2370.77 30.22 2010-09-12 18:52:24.000 255 33320.95 282.76 2370.67 30.22 2010-09-12 18:52:25.000 255 33320.98 282.76 2370.73 30.22 2010-09-12 18:52:26.000 255 33321.04 282.78 2370.79 30.22 2010-09-12 18:52:27.000 255 33321.06 282.81 2370.74 30.22 2010-09-12 18:52:28.000 255 33320.95 282.79 2370.80 30.22 2010-09-12 18:52:29.000 255 33320.95 282.79 2370.75 30.22 2010-09-12 18:52:30.000 255 33321.03 282.77 2370.79 30.22 2010-09-12 18:52:31.000 255 33321.04 282.78 2370.70 30.22 2010-09-12 18:52:32.000 255 33321.03 282.80 2370.78 30.21 2010-09-12 18:52:33.000 255 33321.01 282.81 2370.73 30.22 2010-09-12 18:52:34.000 255 33321.03 282.82 2370.70 30.22 2010-09-12 18:52:35.000 255 33320.90 282.79 2370.80 30.22 2010-09-12 18:52:36.000 255 33320.87 282.77 2370.74 30.22 2010-09-12 18:52:37.000 255 33320.91 282.79 2370.74 30.22 2010-09-12 18:52:38.000 255 33320.96 282.81 2370.74 30.22 2010-09-12 18:52:39.000 255 33320.93 282.80 2370.80 30.22 2010-09-12 18:52:40.000 255 33320.88 282.78 2370.74 30.22 2010-09-12 18:52:41.000 255 33320.94 282.80 2370.79 30.22 2010-09-12 18:52:42.000 255 33320.91 282.79 2370.79 30.22 2010-09-12 18:52:43.000 255 33320.91 282.81 2370.75 30.22 2010-09-12 18:52:44.000 255 33320.93 282.80 2370.80 30.22 2010-09-12 18:52:45.000 255 33320.91 282.74 2370.79 30.22 2010-09-12 18:52:46.000 255 33320.99 282.79 2370.77 30.22 2010-09-12 18:52:47.000 255 33320.94 282.78 2370.74 30.22 2010-09-12 18:52:48.000 255 33320.87 282.76 2370.69 30.22 2010-09-12 18:52:49.000 255 33320.92 282.80 2370.80 30.22 2010-09-12 18:52:50.000 255 33320.93 282.77 2370.72 30.22 2010-09-12 18:52:51.000 255 33320.91 282.83 2370.82 30.22 2010-09-12 18:52:52.000 255 33320.90 282.79 2370.79 30.22 2010-09-12 18:52:53.000 255 33320.92 282.79 2370.76 30.22 2010-09-12 18:52:54.000 255 33320.96 282.75 2370.84 30.22 2010-09-12 18:52:55.000 255 33320.93 282.83 2370.91 30.22 2010-09-12 18:52:56.000 255 33320.96 282.82 2370.73 30.22 2010-09-12 18:52:57.000 255 33320.89 282.80 2370.81 30.22 2010-09-12 18:52:58.000 255 33321.01 282.77 2370.84 30.22 2010-09-12 18:52:59.000 255 33320.96 282.77 2370.90 30.22 2010-09-12 18:53:00.000 255 33320.98 282.78 2370.89 30.22 2010-09-12 18:53:01.000 255 33320.92 282.77 2370.84 30.22 2010-09-12 18:53:02.000 255 33321.03 282.78 2370.90 30.22 2010-09-12 18:53:03.000 255 33320.98 282.81 2370.79 30.22 2010-09-12 18:53:04.000 255 33321.04 282.81 2370.73 30.22 2010-09-12 18:53:05.000 255 33320.99 282.77 2370.82 30.22 2010-09-12 18:53:06.000 255 33321.01 282.77 2370.83 30.22 2010-09-12 18:53:07.000 255 33321.08 282.80 2370.89 30.22 2010-09-12 18:53:08.000 255 33321.07 282.79 2370.84 30.22 2010-09-12 18:53:09.000 255 33321.01 282.80 2370.83 30.22 2010-09-12 18:53:10.000 255 33321.00 282.83 2370.88 30.22 2010-09-12 18:53:11.000 255 33320.98 282.81 2370.81 30.22 2010-09-12 18:53:12.000 255 33321.05 282.81 2370.80 30.22 2010-09-12 18:53:13.000 255 33321.04 282.78 2370.75 30.22 2010-09-12 18:53:14.000 255 33321.09 282.78 2370.82 30.22 2010-09-12 18:53:15.000 255 33321.14 282.81 2370.74 30.22 2010-09-12 18:53:16.000 255 33321.06 282.80 2370.79 30.22 2010-09-12 18:53:17.000 255 33321.11 282.77 2370.80 30.22 2010-09-12 18:53:18.000 255 33321.09 282.78 2370.75 30.22 2010-09-12 18:53:19.000 255 33321.06 282.80 2370.77 30.22 2010-09-12 18:53:20.000 255 33321.03 282.83 2370.86 30.22 2010-09-12 18:53:21.000 255 33320.89 282.80 2370.82 30.22 2010-09-12 18:53:22.000 255 33321.07 282.84 2370.73 30.22 2010-09-12 18:53:23.000 255 33320.97 282.82 2370.75 30.22 2010-09-12 18:53:24.000 255 33320.91 282.82 2370.83 30.22 2010-09-12 18:53:25.000 255 33321.00 282.85 2370.85 30.22 2010-09-12 18:53:26.000 255 33320.90 282.81 2370.82 30.22 2010-09-12 18:53:27.000 255 33320.83 282.85 2370.80 30.22 2010-09-12 18:53:28.000 255 33320.92 282.83 2370.81 30.22 2010-09-12 18:53:29.000 255 33320.86 282.86 2370.83 30.22 2010-09-12 18:53:30.000 255 33320.77 282.85 2370.77 30.22 2010-09-12 18:53:31.000 255 33320.72 282.87 2370.80 30.22 2010-09-12 18:53:32.000 255 33320.69 282.87 2370.81 30.22 2010-09-12 18:53:33.000 255 33320.62 282.84 2370.76 30.22 2010-09-12 18:53:34.000 255 33320.75 282.86 2370.91 30.22 2010-09-12 18:53:35.000 255 33320.65 282.87 2370.84 30.22 2010-09-12 18:53:36.000 255 33320.53 282.84 2370.90 30.22 2010-09-12 18:53:37.000 255 33320.55 282.86 2370.84 30.22 2010-09-12 18:53:38.000 255 33320.54 282.88 2370.89 30.22 2010-09-12 18:53:39.000 255 33320.48 282.90 2370.83 30.22 2010-09-12 18:53:40.000 255 33320.54 282.84 2370.95 30.22 2010-09-12 18:53:41.000 255 33320.40 282.89 2370.96 30.22 2010-09-12 18:53:42.000 255 33320.37 282.87 2370.91 30.22 2010-09-12 18:53:43.000 255 33320.50 282.91 2370.85 30.22 2010-09-12 18:53:44.000 255 33320.39 282.88 2370.94 30.22 2010-09-12 18:53:45.000 255 33320.37 282.86 2370.97 30.22 2010-09-12 18:53:46.000 255 33320.46 282.87 2370.97 30.22 2010-09-12 18:53:47.000 255 33320.45 282.87 2371.00 30.22 2010-09-12 18:53:48.000 255 33320.40 282.85 2370.94 30.22 2010-09-12 18:53:49.000 255 33320.32 282.87 2371.01 30.22 2010-09-12 18:53:50.000 255 33320.31 282.83 2371.06 30.22 2010-09-12 18:53:51.000 255 33320.39 282.86 2371.07 30.22 2010-09-12 18:53:52.000 255 33320.29 282.87 2371.03 30.22 2010-09-12 18:53:53.000 255 33320.36 282.85 2371.06 30.22 2010-09-12 18:53:54.000 255 33320.29 282.83 2370.99 30.22 2010-09-12 18:53:55.000 255 33320.33 282.88 2370.98 30.22 2010-09-12 18:53:56.000 255 33320.28 282.87 2371.03 30.22 2010-09-12 18:53:57.000 255 33320.45 282.83 2371.13 30.22 2010-09-12 18:53:58.000 255 33320.26 282.81 2371.04 30.22 2010-09-12 18:53:59.000 255 33320.26 282.82 2371.05 30.22 2010-09-12 18:54:00.000 255 33320.29 282.83 2371.06 30.22 2010-09-12 18:54:01.000 255 33320.38 282.82 2371.07 30.22 2010-09-12 18:54:02.000 255 33320.39 282.80 2371.05 30.22 2010-09-12 18:54:03.000 255 33320.28 282.83 2371.14 30.22 2010-09-12 18:54:04.000 255 33320.29 282.84 2371.05 30.22 2010-09-12 18:54:05.000 255 33320.38 282.81 2371.09 30.22 2010-09-12 18:54:06.000 255 33320.35 282.82 2371.05 30.22 2010-09-12 18:54:07.000 255 33320.40 282.79 2371.04 30.22 2010-09-12 18:54:08.000 255 33320.41 282.85 2371.01 30.22 2010-09-12 18:54:09.000 255 33320.27 282.79 2371.10 30.22 2010-09-12 18:54:10.000 255 33320.32 282.77 2371.05 30.22 2010-09-12 18:54:11.000 255 33320.42 282.80 2371.01 30.22 2010-09-12 18:54:12.000 255 33320.41 282.77 2371.01 30.22 2010-09-12 18:54:13.000 255 33320.39 282.80 2371.02 30.22 2010-09-12 18:54:14.000 255 33320.39 282.77 2371.08 30.22 2010-09-12 18:54:15.000 255 33320.42 282.77 2371.05 30.22 2010-09-12 18:54:16.000 255 33320.49 282.83 2371.08 30.22 2010-09-12 18:54:17.000 255 33320.48 282.77 2371.03 30.22 2010-09-12 18:54:18.000 255 33320.49 282.76 2371.05 30.22 2010-09-12 18:54:19.000 255 33320.55 282.76 2371.07 30.22 2010-09-12 18:54:20.000 255 33320.62 282.75 2370.95 30.22 2010-09-12 18:54:21.000 255 33320.62 282.72 2370.95 30.22 2010-09-12 18:54:22.000 255 33320.56 282.78 2371.10 30.22 2010-09-12 18:54:23.000 255 33320.58 282.77 2371.07 30.22 2010-09-12 18:54:24.000 255 33320.60 282.78 2371.05 30.22 2010-09-12 18:54:25.000 255 33320.72 282.74 2371.01 30.22 2010-09-12 18:54:26.000 255 33320.70 282.78 2370.99 30.22 2010-09-12 18:54:27.000 255 33320.67 282.74 2370.97 30.22 2010-09-12 18:54:28.000 255 33320.70 282.75 2370.97 30.22 2010-09-12 18:54:29.000 255 33320.71 282.76 2371.02 30.22 2010-09-12 18:54:30.000 255 33320.69 282.69 2371.01 30.22 2010-09-12 18:54:31.000 255 33320.75 282.73 2370.97 30.22 2010-09-12 18:54:32.000 255 33320.79 282.75 2370.93 30.22 2010-09-12 18:54:33.000 255 33320.78 282.74 2370.98 30.22 2010-09-12 18:54:34.000 255 33320.78 282.74 2370.98 30.22 2010-09-12 18:54:35.000 255 33320.77 282.73 2370.88 30.22 2010-09-12 18:54:36.000 255 33320.76 282.73 2370.95 30.22 2010-09-12 18:54:37.000 255 33320.79 282.72 2370.81 30.22 2010-09-12 18:54:38.000 255 33320.75 282.73 2370.84 30.22 2010-09-12 18:54:39.000 255 33320.79 282.76 2370.85 30.22 2010-09-12 18:54:40.000 255 33320.77 282.74 2370.92 30.22 2010-09-12 18:54:41.000 255 33320.73 282.77 2370.82 30.22 2010-09-12 18:54:42.000 255 33320.79 282.78 2370.78 30.22 2010-09-12 18:54:43.000 255 33320.83 282.77 2370.89 30.22 2010-09-12 18:54:44.000 255 33320.80 282.79 2370.80 30.22 2010-09-12 18:54:45.000 255 33320.75 282.74 2370.75 30.22 2010-09-12 18:54:46.000 255 33320.83 282.73 2370.87 30.22 2010-09-12 18:54:47.000 255 33320.81 282.81 2370.85 30.22 2010-09-12 18:54:48.000 255 33320.76 282.79 2370.79 30.22 2010-09-12 18:54:49.000 255 33320.80 282.81 2370.83 30.22 2010-09-12 18:54:50.000 255 33320.80 282.81 2370.81 30.22 2010-09-12 18:54:51.000 255 33320.71 282.83 2370.80 30.22 2010-09-12 18:54:52.000 255 33320.71 282.79 2370.82 30.22 2010-09-12 18:54:53.000 255 33320.68 282.82 2370.97 30.22 2010-09-12 18:54:54.000 255 33320.70 282.80 2370.96 30.22 2010-09-12 18:54:55.000 255 33320.75 282.77 2370.88 30.22 2010-09-12 18:54:56.000 255 33320.68 282.83 2370.80 30.22 2010-09-12 18:54:57.000 255 33320.67 282.78 2370.79 30.22 2010-09-12 18:54:58.000 255 33320.56 282.80 2370.87 30.22 2010-09-12 18:54:59.000 255 33320.56 282.81 2370.83 30.22 2010-09-12 18:55:00.000 255 33320.46 282.77 2370.80 30.22 2010-09-12 18:55:01.000 255 33320.62 282.78 2370.85 30.22 2010-09-12 18:55:02.000 255 33320.61 282.80 2370.89 30.22 2010-09-12 18:55:03.000 255 33320.67 282.81 2370.92 30.22 2010-09-12 18:55:04.000 255 33320.51 282.85 2370.80 30.22 2010-09-12 18:55:05.000 255 33320.55 282.82 2370.95 30.22 2010-09-12 18:55:06.000 255 33320.56 282.82 2370.90 30.22 2010-09-12 18:55:07.000 255 33320.54 282.79 2370.83 30.22 2010-09-12 18:55:08.000 255 33320.50 282.85 2370.84 30.22 2010-09-12 18:55:09.000 255 33320.58 282.83 2370.86 30.22 2010-09-12 18:55:10.000 255 33320.65 282.85 2371.03 30.22 2010-09-12 18:55:11.000 255 33320.54 282.81 2370.87 30.22 2010-09-12 18:55:12.000 255 33320.55 282.80 2370.83 30.22 2010-09-12 18:55:13.000 255 33320.48 282.82 2370.92 30.22 2010-09-12 18:55:14.000 255 33320.48 282.82 2370.82 30.22 2010-09-12 18:55:15.000 255 33320.55 282.83 2370.91 30.22 2010-09-12 18:55:16.000 255 33320.48 282.81 2370.84 30.22 2010-09-12 18:55:17.000 255 33320.56 282.83 2370.92 30.22 2010-09-12 18:55:18.000 255 33320.56 282.80 2370.92 30.22 2010-09-12 18:55:19.000 255 33320.60 282.80 2370.90 30.22 2010-09-12 18:55:20.000 255 33320.64 282.85 2370.91 30.22 2010-09-12 18:55:21.000 255 33320.73 282.83 2370.89 30.22 2010-09-12 18:55:22.000 255 33320.55 282.86 2370.83 30.22 2010-09-12 18:55:23.000 255 33320.75 282.83 2370.85 30.22 2010-09-12 18:55:24.000 255 33320.69 282.79 2370.88 30.22 2010-09-12 18:55:25.000 255 33320.76 282.82 2370.94 30.22 2010-09-12 18:55:26.000 255 33320.71 282.81 2370.85 30.22 2010-09-12 18:55:27.000 255 33320.71 282.81 2370.91 30.22 2010-09-12 18:55:28.000 255 33320.78 282.80 2370.80 30.22 2010-09-12 18:55:29.000 255 33320.80 282.82 2370.91 30.22 2010-09-12 18:55:30.000 255 33320.87 282.80 2370.94 30.22 2010-09-12 18:55:31.000 255 33320.77 282.82 2370.82 30.22 2010-09-12 18:55:32.000 255 33320.91 282.82 2370.92 30.22 2010-09-12 18:55:33.000 255 33320.79 282.77 2370.80 30.22 2010-09-12 18:55:34.000 255 33320.73 282.79 2370.89 30.22 2010-09-12 18:55:35.000 255 33321.03 282.72 2370.83 30.22 2010-09-12 18:55:36.000 255 33320.86 282.74 2370.80 30.22 2010-09-12 18:55:37.000 255 33320.90 282.75 2370.82 30.22 2010-09-12 18:55:38.000 255 33320.90 282.80 2370.77 30.22 2010-09-12 18:55:39.000 255 33320.95 282.81 2370.72 30.22 2010-09-12 18:55:40.000 255 33320.97 282.76 2370.77 30.22 2010-09-12 18:55:41.000 255 33321.00 282.81 2370.89 30.22 2010-09-12 18:55:42.000 255 33320.91 282.78 2370.82 30.22 2010-09-12 18:55:43.000 255 33321.06 282.78 2370.80 30.22 2010-09-12 18:55:44.000 255 33321.04 282.77 2370.79 30.22 2010-09-12 18:55:45.000 255 33320.98 282.75 2370.83 30.22 2010-09-12 18:55:46.000 255 33321.07 282.83 2370.83 30.22 2010-09-12 18:55:47.000 255 33321.10 282.83 2370.71 30.22 2010-09-12 18:55:48.000 255 33321.04 282.82 2370.67 30.22 2010-09-12 18:55:49.000 255 33321.16 282.82 2370.78 30.22 2010-09-12 18:55:50.000 255 33321.11 282.79 2370.81 30.22 2010-09-12 18:55:51.000 255 33321.04 282.86 2370.77 30.22 2010-09-12 18:55:52.000 255 33321.09 282.82 2370.66 30.22 2010-09-12 18:55:53.000 255 33321.13 282.81 2370.74 30.22 2010-09-12 18:55:54.000 255 33321.01 282.85 2370.77 30.22 2010-09-12 18:55:55.000 255 33321.13 282.78 2370.65 30.22 2010-09-12 18:55:56.000 255 33321.08 282.83 2370.78 30.22 2010-09-12 18:55:57.000 255 33321.11 282.79 2370.67 30.22 2010-09-12 18:55:58.000 255 33321.04 282.82 2370.72 30.22 2010-09-12 18:55:59.000 255 33321.16 282.85 2370.73 30.22 2010-09-12 18:56:00.000 255 33321.13 282.87 2370.65 30.22 2010-09-12 18:56:01.000 255 33321.17 282.81 2370.65 30.22 2010-09-12 18:56:02.000 255 33321.17 282.82 2370.78 30.22 2010-09-12 18:56:03.000 255 33321.17 282.88 2370.67 30.22 2010-09-12 18:56:04.000 255 33321.08 282.87 2370.67 30.22 2010-09-12 18:56:05.000 255 33321.13 282.85 2370.76 30.22 2010-09-12 18:56:06.000 255 33321.08 282.84 2370.72 30.22 2010-09-12 18:56:07.000 255 33321.10 282.90 2370.73 30.22 2010-09-12 18:56:08.000 255 33321.08 282.85 2370.66 30.22 2010-09-12 18:56:09.000 255 33321.09 282.86 2370.56 30.22 2010-09-12 18:56:10.000 255 33321.13 282.87 2370.63 30.22 2010-09-12 18:56:11.000 255 33321.04 282.85 2370.72 30.22 2010-09-12 18:56:12.000 255 33321.06 282.88 2370.70 30.22 2010-09-12 18:56:13.000 255 33321.11 282.86 2370.71 30.22 2010-09-12 18:56:14.000 255 33321.18 282.88 2370.66 30.22 2010-09-12 18:56:15.000 255 33321.07 282.92 2370.64 30.22 2010-09-12 18:56:16.000 255 33321.01 282.91 2370.70 30.22 2010-09-12 18:56:17.000 255 33321.17 282.88 2370.70 30.22 2010-09-12 18:56:18.000 255 33321.06 282.88 2370.70 30.22 2010-09-12 18:56:19.000 255 33321.13 282.85 2370.67 30.22 2010-09-12 18:56:20.000 255 33321.11 282.88 2370.67 30.22 2010-09-12 18:56:21.000 255 33321.20 282.90 2370.69 30.22 2010-09-12 18:56:22.000 255 33320.98 282.90 2370.74 30.22 2010-09-12 18:56:23.000 255 33321.25 282.90 2370.76 30.22 2010-09-12 18:56:24.000 255 33321.13 282.90 2370.68 30.22 2010-09-12 18:56:25.000 255 33321.23 282.91 2370.66 30.22 2010-09-12 18:56:26.000 255 33321.17 282.88 2370.75 30.22 2010-09-12 18:56:27.000 255 33321.18 282.90 2370.77 30.22 2010-09-12 18:56:28.000 255 33321.04 282.88 2370.72 30.22 2010-09-12 18:56:29.000 255 33321.30 282.90 2370.67 30.22 2010-09-12 18:56:30.000 255 33321.26 282.94 2370.72 30.22 2010-09-12 18:56:31.000 255 33321.26 282.95 2370.66 30.22 2010-09-12 18:56:32.000 255 33321.16 282.91 2370.72 30.22 2010-09-12 18:56:33.000 255 33321.22 282.94 2370.78 30.22 2010-09-12 18:56:34.000 255 33321.12 282.88 2370.77 30.22 2010-09-12 18:56:35.000 255 33321.14 282.95 2370.72 30.22 2010-09-12 18:56:36.000 255 33321.00 282.92 2370.68 30.22 2010-09-12 18:56:37.000 255 33321.16 282.93 2370.73 30.22 2010-09-12 18:56:38.000 255 33321.13 282.92 2370.72 30.22 2010-09-12 18:56:39.000 255 33321.13 282.94 2370.68 30.22 2010-09-12 18:56:40.000 255 33321.06 282.92 2370.78 30.22 2010-09-12 18:56:41.000 255 33321.23 282.94 2370.66 30.22 2010-09-12 18:56:42.000 255 33321.17 282.94 2370.71 30.22 2010-09-12 18:56:43.000 255 33321.18 282.97 2370.72 30.22 2010-09-12 18:56:44.000 255 33321.16 282.96 2370.73 30.22 2010-09-12 18:56:45.000 255 33321.07 282.96 2370.77 30.22 2010-09-12 18:56:46.000 255 33321.17 282.95 2370.73 30.22 2010-09-12 18:56:47.000 255 33321.20 282.98 2370.79 30.22 2010-09-12 18:56:48.000 255 33321.20 282.95 2370.75 30.22 2010-09-12 18:56:49.000 255 33321.14 282.99 2370.68 30.22 2010-09-12 18:56:50.000 255 33321.11 282.97 2370.73 30.22 2010-09-12 18:56:51.000 255 33321.15 282.93 2370.77 30.22 2010-09-12 18:56:52.000 255 33321.03 282.92 2370.78 30.22 2010-09-12 18:56:53.000 255 33321.10 282.97 2370.79 30.22 2010-09-12 18:56:54.000 255 33321.07 282.96 2370.70 30.22 2010-09-12 18:56:55.000 255 33321.01 282.99 2370.71 30.22 2010-09-12 18:56:56.000 255 33321.01 282.96 2370.78 30.22 2010-09-12 18:56:57.000 255 33321.01 282.97 2370.68 30.22 2010-09-12 18:56:58.000 255 33320.86 283.00 2370.76 30.22 2010-09-12 18:56:59.000 255 33321.04 282.99 2370.70 30.22 2010-09-12 18:57:00.000 255 33320.92 282.93 2370.75 30.22 2010-09-12 18:57:01.000 255 33320.99 283.02 2370.74 30.22 2010-09-12 18:57:02.000 255 33320.92 282.99 2370.84 30.22 2010-09-12 18:57:03.000 255 33320.86 283.00 2370.83 30.22 2010-09-12 18:57:04.000 255 33320.91 283.02 2370.85 30.22 2010-09-12 18:57:05.000 255 33320.91 283.05 2370.85 30.22 2010-09-12 18:57:06.000 255 33320.85 283.08 2370.82 30.22 2010-09-12 18:57:07.000 255 33320.83 283.04 2370.86 30.22 2010-09-12 18:57:08.000 255 33320.80 282.96 2370.78 30.22 2010-09-12 18:57:09.000 255 33320.67 283.00 2370.76 30.22 2010-09-12 18:57:10.000 255 33320.80 283.00 2370.89 30.22 2010-09-12 18:57:11.000 255 33320.71 282.99 2370.89 30.22 2010-09-12 18:57:12.000 255 33320.75 283.00 2370.95 30.22 2010-09-12 18:57:13.000 255 33320.81 283.03 2370.80 30.22 2010-09-12 18:57:14.000 255 33320.76 283.04 2370.89 30.22 2010-09-12 18:57:15.000 255 33320.70 283.02 2370.84 30.22 2010-09-12 18:57:16.000 255 33320.64 283.02 2370.85 30.22 2010-09-12 18:57:17.000 255 33320.80 283.02 2370.98 30.22 2010-09-12 18:57:18.000 255 33320.65 283.02 2370.91 30.22 2010-09-12 18:57:19.000 255 33320.70 283.01 2370.95 30.22 2010-09-12 18:57:20.000 255 33320.67 283.03 2370.96 30.22 2010-09-12 18:57:21.000 255 33320.67 283.06 2370.93 30.22 2010-09-12 18:57:22.000 255 33320.71 283.00 2370.95 30.22 2010-09-12 18:57:23.000 255 33320.73 283.06 2371.03 30.22 2010-09-12 18:57:24.000 255 33320.67 283.02 2371.05 30.22 2010-09-12 18:57:25.000 255 33320.74 283.01 2371.00 30.22 2010-09-12 18:57:26.000 255 33320.72 283.03 2370.92 30.22 2010-09-12 18:57:27.000 255 33320.79 283.05 2370.95 30.22 2010-09-12 18:57:28.000 255 33320.54 283.05 2370.97 30.22 2010-09-12 18:57:29.000 255 33320.64 283.06 2370.94 30.22 2010-09-12 18:57:30.000 255 33320.62 283.05 2370.98 30.22 2010-09-12 18:57:31.000 255 33320.63 283.05 2370.95 30.22 2010-09-12 18:57:32.000 255 33320.58 283.01 2370.91 30.22 2010-09-12 18:57:33.000 255 33320.69 283.03 2371.03 30.22 2010-09-12 18:57:34.000 255 33320.52 283.03 2371.04 30.22 2010-09-12 18:57:35.000 255 33320.68 283.07 2371.01 30.22 2010-09-12 18:57:36.000 255 33320.64 283.02 2371.06 30.22 2010-09-12 18:57:37.000 255 33320.70 283.04 2370.99 30.22 2010-09-12 18:57:38.000 255 33320.70 283.03 2371.11 30.22 2010-09-12 18:57:39.000 255 33320.71 282.98 2370.99 30.22 2010-09-12 18:57:40.000 255 33320.73 283.06 2371.13 30.22 2010-09-12 18:57:41.000 255 33320.78 283.03 2371.05 30.22 2010-09-12 18:57:42.000 255 33320.71 283.00 2371.05 30.22 2010-09-12 18:57:43.000 255 33320.69 283.03 2370.99 30.22 2010-09-12 18:57:44.000 255 33320.75 283.03 2371.02 30.22 2010-09-12 18:57:45.000 255 33320.67 283.04 2371.06 30.22 2010-09-12 18:57:46.000 255 33320.71 283.05 2370.98 30.22 2010-09-12 18:57:47.000 255 33320.82 283.02 2371.01 30.22 2010-09-12 18:57:48.000 255 33320.85 283.01 2371.00 30.22 2010-09-12 18:57:49.000 255 33320.86 283.00 2371.04 30.22 2010-09-12 18:57:50.000 255 33320.87 283.01 2370.98 30.22 2010-09-12 18:57:51.000 255 33320.92 283.05 2370.94 30.22 2010-09-12 18:57:52.000 255 33320.80 283.05 2370.97 30.22 2010-09-12 18:57:53.000 255 33320.80 283.02 2370.95 30.22 2010-09-12 18:57:54.000 255 33320.89 283.02 2370.85 30.22 2010-09-12 18:57:55.000 255 33320.83 283.01 2370.94 30.22 2010-09-12 18:57:56.000 255 33320.92 283.02 2370.92 30.22 2010-09-12 18:57:57.000 255 33320.90 283.02 2370.95 30.22 2010-09-12 18:57:58.000 255 33320.91 283.02 2370.93 30.22 2010-09-12 18:57:59.000 255 33320.95 283.02 2370.88 30.22 2010-09-12 18:58:00.000 255 33320.96 283.04 2370.91 30.22 2010-09-12 18:58:01.000 255 33321.00 283.02 2370.91 30.22 2010-09-12 18:58:02.000 255 33320.96 283.06 2370.89 30.22 2010-09-12 18:58:03.000 255 33320.97 282.98 2370.89 30.22 2010-09-12 18:58:04.000 255 33321.08 283.00 2370.94 30.22 2010-09-12 18:58:05.000 255 33321.00 283.03 2370.90 30.22 2010-09-12 18:58:06.000 255 33321.00 283.01 2370.89 30.22 2010-09-12 18:58:07.000 255 33321.01 283.01 2370.88 30.22 2010-09-12 18:58:08.000 255 33321.07 283.00 2370.83 30.22 2010-09-12 18:58:09.000 255 33321.01 283.01 2370.82 30.22 2010-09-12 18:58:10.000 255 33321.17 283.04 2370.90 30.22 2010-09-12 18:58:11.000 255 33321.14 283.06 2370.89 30.22 2010-09-12 18:58:12.000 255 33321.00 283.02 2370.92 30.22 2010-09-12 18:58:13.000 255 33321.08 283.01 2370.85 30.22 2010-09-12 18:58:14.000 255 33321.03 283.03 2370.79 30.22 2010-09-12 18:58:15.000 255 33321.00 283.00 2370.79 30.22 2010-09-12 18:58:16.000 255 33321.13 283.03 2370.94 30.22 2010-09-12 18:58:17.000 255 33321.13 283.02 2370.78 30.22 2010-09-12 18:58:18.000 255 33321.07 283.00 2370.80 30.22 2010-09-12 18:58:19.000 255 33321.11 283.02 2370.83 30.22 2010-09-12 18:58:20.000 255 33321.13 283.00 2370.79 30.22 2010-09-12 18:58:21.000 255 33321.16 283.05 2370.80 30.22 2010-09-12 18:58:22.000 255 33321.15 283.00 2370.83 30.22 2010-09-12 18:58:23.000 255 33321.06 283.01 2370.82 30.22 2010-09-12 18:58:24.000 255 33321.11 283.02 2370.78 30.22 2010-09-12 18:58:25.000 255 33321.08 283.06 2370.77 30.22 2010-09-12 18:58:26.000 255 33321.12 283.07 2370.80 30.22 2010-09-12 18:58:27.000 255 33321.22 283.05 2370.82 30.22 2010-09-12 18:58:28.000 255 33321.14 283.05 2370.74 30.22 2010-09-12 18:58:29.000 255 33321.18 283.07 2370.79 30.22 2010-09-12 18:58:30.000 255 33321.10 283.04 2370.80 30.22 2010-09-12 18:58:31.000 255 33321.18 283.06 2370.73 30.22 2010-09-12 18:58:32.000 255 33321.13 283.08 2370.78 30.22 2010-09-12 18:58:33.000 255 33321.07 283.07 2370.85 30.22 2010-09-12 18:58:34.000 255 33321.10 283.04 2370.78 30.22 2010-09-12 18:58:35.000 255 33321.14 283.05 2370.76 30.22 2010-09-12 18:58:36.000 255 33321.04 283.06 2370.75 30.22 2010-09-12 18:58:37.000 255 33321.01 283.06 2370.78 30.22 2010-09-12 18:58:38.000 255 33321.08 283.07 2370.78 30.22 2010-09-12 18:58:39.000 255 33320.93 283.10 2370.83 30.22 2010-09-12 18:58:40.000 255 33321.01 283.10 2370.76 30.22 2010-09-12 18:58:41.000 255 33321.13 283.06 2370.83 30.22 2010-09-12 18:58:42.000 255 33321.00 283.08 2370.80 30.22 2010-09-12 18:58:43.000 255 33320.98 283.11 2370.78 30.22 2010-09-12 18:58:44.000 255 33321.00 283.11 2370.86 30.22 2010-09-12 18:58:45.000 255 33320.95 283.08 2370.82 30.22 2010-09-12 18:58:46.000 255 33320.99 283.04 2370.83 30.22 2010-09-12 18:58:47.000 255 33321.02 283.11 2370.83 30.22 2010-09-12 18:58:48.000 255 33321.03 283.06 2370.86 30.22 2010-09-12 18:58:49.000 255 33320.95 283.10 2370.91 30.22 2010-09-12 18:58:50.000 255 33321.01 283.14 2370.90 30.22 2010-09-12 18:58:51.000 255 33321.03 283.12 2370.93 30.22 2010-09-12 18:58:52.000 255 33321.08 283.10 2370.79 30.22 2010-09-12 18:58:53.000 255 33320.96 283.14 2370.86 30.22 2010-09-12 18:58:54.000 255 33321.01 283.09 2370.83 30.22 2010-09-12 18:58:55.000 255 33321.04 283.12 2370.82 30.22 2010-09-12 18:58:56.000 255 33320.93 283.10 2370.79 30.22 2010-09-12 18:58:57.000 255 33320.94 283.10 2370.82 30.22 2010-09-12 18:58:58.000 255 33320.93 283.08 2370.86 30.22 2010-09-12 18:58:59.000 255 33320.89 283.13 2370.86 30.22 2010-09-12 18:59:00.000 255 33320.95 283.13 2370.87 30.22 2010-09-12 18:59:01.000 255 33320.92 283.13 2370.86 30.22 2010-09-12 18:59:02.000 255 33320.86 283.10 2370.89 30.22 2010-09-12 18:59:03.000 255 33320.84 283.12 2370.89 30.22 2010-09-12 18:59:04.000 255 33320.85 283.14 2370.86 30.22 2010-09-12 18:59:05.000 255 33320.79 283.12 2370.86 30.22 2010-09-12 18:59:06.000 255 33320.85 283.15 2370.89 30.22 2010-09-12 18:59:07.000 255 33320.79 283.20 2370.90 30.22 2010-09-12 18:59:08.000 255 33320.86 283.11 2370.85 30.22 2010-09-12 18:59:09.000 255 33320.80 283.17 2370.94 30.22 2010-09-12 18:59:10.000 255 33320.80 283.14 2370.87 30.22 2010-09-12 18:59:11.000 255 33320.88 283.10 2370.94 30.22 2010-09-12 18:59:12.000 255 33320.76 283.10 2370.89 30.22 2010-09-12 18:59:13.000 255 33320.82 283.20 2370.82 30.22 2010-09-12 18:59:14.000 255 33320.85 283.13 2370.87 30.22 2010-09-12 18:59:15.000 255 33320.73 283.09 2370.89 30.22 2010-09-12 18:59:16.000 255 33320.88 283.12 2370.96 30.22 2010-09-12 18:59:17.000 255 33320.83 283.18 2370.88 30.22 2010-09-12 18:59:18.000 255 33320.76 283.14 2370.92 30.22 2010-09-12 18:59:19.000 255 33320.73 283.12 2370.95 30.22 2010-09-12 18:59:20.000 255 33320.78 283.12 2370.92 30.22 2010-09-12 18:59:21.000 255 33320.66 283.13 2370.89 30.22 2010-09-12 18:59:22.000 255 33320.88 283.14 2370.91 30.22 2010-09-12 18:59:23.000 255 33320.75 283.16 2370.83 30.22 2010-09-12 18:59:24.000 255 33320.71 283.14 2370.90 30.22 2010-09-12 18:59:25.000 255 33320.75 283.11 2370.92 30.22 2010-09-12 18:59:26.000 255 33320.70 283.11 2370.92 30.22 2010-09-12 18:59:27.000 255 33320.63 283.12 2370.95 30.22 2010-09-12 18:59:28.000 255 33320.73 283.11 2370.95 30.22 2010-09-12 18:59:29.000 255 33320.79 283.14 2370.88 30.22 2010-09-12 18:59:30.000 255 33320.67 283.13 2370.92 30.22 2010-09-12 18:59:31.000 255 33320.78 283.15 2370.97 30.22 2010-09-12 18:59:32.000 255 33320.77 283.12 2370.97 30.22 2010-09-12 18:59:33.000 255 33320.74 283.12 2370.95 30.22 2010-09-12 18:59:34.000 255 33320.82 283.19 2371.01 30.22 2010-09-12 18:59:35.000 255 33320.77 283.17 2370.99 30.22 2010-09-12 18:59:36.000 255 33320.68 283.16 2370.97 30.22 2010-09-12 18:59:37.000 255 33320.80 283.12 2370.92 30.22 2010-09-12 18:59:38.000 255 33320.70 283.13 2370.95 30.22 2010-09-12 18:59:39.000 255 33320.71 283.10 2370.99 30.22 2010-09-12 18:59:40.000 255 33320.72 283.14 2371.08 30.22 2010-09-12 18:59:41.000 255 33320.80 283.14 2371.05 30.22 2010-09-12 18:59:42.000 255 33320.74 283.12 2370.98 30.22 2010-09-12 18:59:43.000 255 33320.78 283.12 2371.05 30.22 2010-09-12 18:59:44.000 255 33320.81 283.14 2370.99 30.22 2010-09-12 18:59:45.000 255 33320.67 283.15 2370.96 30.23 2010-09-12 18:59:46.000 255 33320.66 283.14 2370.99 30.23 2010-09-12 18:59:47.000 255 33320.65 283.13 2370.94 30.22 2010-09-12 18:59:48.000 255 33320.68 283.09 2370.94 30.22 2010-09-12 18:59:49.000 255 33320.79 283.14 2371.02 30.22 2010-09-12 18:59:50.000 255 33320.79 283.13 2371.00 30.22 2010-09-12 18:59:51.000 255 33320.57 283.11 2370.97 30.23 2010-09-12 18:59:52.000 255 33320.87 283.12 2371.03 30.23 2010-09-12 18:59:53.000 255 33320.76 283.12 2371.05 30.23 2010-09-12 18:59:54.000 255 33320.83 283.11 2370.98 30.22 2010-09-12 18:59:55.000 255 33320.74 283.13 2370.93 30.22 2010-09-12 18:59:56.000 255 33320.80 283.15 2370.99 30.23 2010-09-12 18:59:57.000 255 33320.79 283.12 2370.94 30.22 2010-09-12 18:59:58.000 255 33320.66 283.13 2370.94 30.22 2010-09-12 18:59:59.000 255 33320.83 283.18 2371.03 30.23 2010-09-12 19:00:00.000 255 33320.86 283.17 2370.97 30.23 2010-09-12 19:00:01.000 255 33320.73 283.14 2371.01 30.23 2010-09-12 19:00:02.000 255 33320.77 283.15 2370.99 30.22 2010-09-12 19:00:03.000 255 33320.69 283.16 2370.99 30.23 2010-09-12 19:00:04.000 255 33320.68 283.15 2370.95 30.23 2010-09-12 19:00:05.000 255 33320.65 283.13 2371.03 30.22 2010-09-12 19:00:06.000 255 33320.66 283.12 2371.03 30.22 2010-09-12 19:00:07.000 255 33320.79 283.12 2370.95 30.23 2010-09-12 19:00:08.000 255 33320.79 283.16 2370.88 30.22 2010-09-12 19:00:09.000 255 33320.76 283.11 2370.94 30.23 2010-09-12 19:00:10.000 255 33320.70 283.13 2370.99 30.23 2010-09-12 19:00:11.000 255 33320.75 283.15 2371.03 30.23 2010-09-12 19:00:12.000 255 33320.70 283.17 2370.94 30.23 2010-09-12 19:00:13.000 255 33320.80 283.13 2371.03 30.23 2010-09-12 19:00:14.000 255 33320.75 283.15 2371.02 30.22 2010-09-12 19:00:15.000 255 33320.70 283.12 2370.95 30.23 2010-09-12 19:00:16.000 255 33320.70 283.17 2371.13 30.22 2010-09-12 19:00:17.000 255 33320.72 283.09 2371.08 30.23 2010-09-12 19:00:18.000 255 33320.85 283.11 2371.05 30.23 2010-09-12 19:00:19.000 255 33320.72 283.15 2370.99 30.23 2010-09-12 19:00:20.000 255 33320.75 283.14 2371.03 30.23 2010-09-12 19:00:21.000 255 33320.66 283.11 2370.95 30.23 2010-09-12 19:00:22.000 255 33320.73 283.14 2371.03 30.23 2010-09-12 19:00:23.000 255 33320.73 283.15 2370.96 30.23 2010-09-12 19:00:24.000 255 33320.67 283.16 2370.97 30.23 2010-09-12 19:00:25.000 255 33320.73 283.13 2371.01 30.23 2010-09-12 19:00:26.000 255 33320.67 283.17 2370.99 30.23 2010-09-12 19:00:27.000 255 33320.81 283.11 2371.05 30.23 2010-09-12 19:00:28.000 255 33320.77 283.14 2370.97 30.23 2010-09-12 19:00:29.000 255 33320.65 283.09 2370.95 30.22 2010-09-12 19:00:30.000 255 33320.65 283.13 2370.95 30.22 2010-09-12 19:00:31.000 255 33320.67 283.14 2371.05 30.23 2010-09-12 19:00:32.000 255 33320.68 283.12 2370.98 30.23 2010-09-12 19:00:33.000 255 33320.78 283.16 2371.00 30.23 2010-09-12 19:00:34.000 255 33320.64 283.14 2371.02 30.23 2010-09-12 19:00:35.000 255 33320.66 283.17 2370.96 30.23 2010-09-12 19:00:36.000 255 33320.66 283.17 2371.00 30.23 2010-09-12 19:00:37.000 255 33320.65 283.17 2371.04 30.23 2010-09-12 19:00:38.000 255 33320.72 283.13 2371.01 30.23 2010-09-12 19:00:39.000 255 33320.64 283.19 2370.95 30.23 2010-09-12 19:00:40.000 255 33320.73 283.15 2370.94 30.23 2010-09-12 19:00:41.000 255 33320.82 283.13 2370.95 30.23 2010-09-12 19:00:42.000 255 33320.71 283.12 2371.02 30.22 2010-09-12 19:00:43.000 255 33320.72 283.17 2370.99 30.23 2010-09-12 19:00:44.000 255 33320.73 283.14 2371.02 30.23 2010-09-12 19:00:45.000 255 33320.73 283.12 2371.06 30.23 2010-09-12 19:00:46.000 255 33320.80 283.22 2371.01 30.23 2010-09-12 19:00:47.000 255 33320.78 283.13 2371.03 30.23 2010-09-12 19:00:48.000 255 33320.67 283.15 2371.03 30.23 2010-09-12 19:00:49.000 255 33320.72 283.16 2371.02 30.23 2010-09-12 19:00:50.000 255 33320.76 283.17 2370.99 30.23 2010-09-12 19:00:51.000 255 33320.75 283.15 2370.94 30.23 2010-09-12 19:00:52.000 255 33320.71 283.18 2371.04 30.23 2010-09-12 19:00:53.000 255 33320.60 283.17 2370.98 30.23 2010-09-12 19:00:54.000 255 33320.76 283.17 2371.03 30.23 2010-09-12 19:00:55.000 255 33320.76 283.14 2371.05 30.23 2010-09-12 19:00:56.000 255 33320.77 283.14 2371.03 30.23 2010-09-12 19:00:57.000 255 33320.78 283.14 2371.06 30.23 2010-09-12 19:00:58.000 255 33320.84 283.08 2371.07 30.23 2010-09-12 19:00:59.000 255 33320.75 283.17 2370.98 30.23 2010-09-12 19:01:00.000 255 33320.76 283.15 2370.95 30.23 2010-09-12 19:01:01.000 255 33320.82 283.14 2370.99 30.23 2010-09-12 19:01:02.000 255 33320.75 283.10 2371.01 30.23 2010-09-12 19:01:03.000 255 33320.83 283.14 2370.99 30.23 2010-09-12 19:01:04.000 255 33320.82 283.10 2370.97 30.23 2010-09-12 19:01:05.000 255 33320.72 283.11 2371.05 30.23 2010-09-12 19:01:06.000 255 33320.74 283.09 2370.97 30.23 2010-09-12 19:01:07.000 255 33320.86 283.12 2370.96 30.23 2010-09-12 19:01:08.000 255 33320.74 283.12 2370.91 30.23 2010-09-12 19:01:09.000 255 33320.86 283.10 2371.02 30.23 2010-09-12 19:01:10.000 255 33320.74 283.13 2370.91 30.23 2010-09-12 19:01:11.000 255 33320.86 283.11 2370.97 30.23 2010-09-12 19:01:12.000 255 33320.86 283.15 2370.89 30.23 2010-09-12 19:01:13.000 255 33320.90 283.15 2370.99 30.23 2010-09-12 19:01:14.000 255 33320.91 283.13 2371.02 30.23 2010-09-12 19:01:15.000 255 33320.80 283.12 2370.88 30.23 2010-09-12 19:01:16.000 255 33320.80 283.16 2371.00 30.23 2010-09-12 19:01:17.000 255 33320.82 283.15 2370.91 30.23 2010-09-12 19:01:18.000 255 33320.80 283.14 2370.96 30.23 2010-09-12 19:01:19.000 255 33320.83 283.13 2370.96 30.23 2010-09-12 19:01:20.000 255 33320.85 283.13 2371.03 30.23 2010-09-12 19:01:21.000 255 33320.81 283.11 2370.96 30.23 2010-09-12 19:01:22.000 255 33320.93 283.14 2370.99 30.23 2010-09-12 19:01:23.000 255 33320.77 283.10 2370.97 30.23 2010-09-12 19:01:24.000 255 33320.88 283.14 2370.97 30.23 2010-09-12 19:01:25.000 255 33320.80 283.11 2371.02 30.23 2010-09-12 19:01:26.000 255 33320.78 283.10 2371.04 30.23 2010-09-12 19:01:27.000 255 33320.83 283.12 2370.98 30.23 2010-09-12 19:01:28.000 255 33320.81 283.11 2370.97 30.23 2010-09-12 19:01:29.000 255 33320.91 283.11 2370.97 30.23 2010-09-12 19:01:30.000 255 33320.74 283.10 2371.01 30.23 2010-09-12 19:01:31.000 255 33320.71 283.13 2371.05 30.23 2010-09-12 19:01:32.000 255 33320.80 283.13 2370.98 30.23 2010-09-12 19:01:33.000 255 33320.79 283.14 2370.98 30.23 2010-09-12 19:01:34.000 255 33320.81 283.14 2371.03 30.23 2010-09-12 19:01:35.000 255 33320.70 283.14 2370.95 30.23 2010-09-12 19:01:36.000 255 33320.84 283.15 2371.05 30.23 2010-09-12 19:01:37.000 255 33320.73 283.17 2371.04 30.23 2010-09-12 19:01:38.000 255 33320.71 283.12 2371.02 30.23 2010-09-12 19:01:39.000 255 33320.78 283.14 2371.07 30.23 2010-09-12 19:01:40.000 255 33320.76 283.15 2371.06 30.23 2010-09-12 19:01:41.000 255 33320.80 283.14 2371.11 30.23 2010-09-12 19:01:42.000 255 33320.73 283.17 2371.04 30.23 2010-09-12 19:01:43.000 255 33320.73 283.16 2371.05 30.23 2010-09-12 19:01:44.000 255 33320.73 283.15 2370.97 30.23 2010-09-12 19:01:45.000 255 33320.74 283.14 2371.03 30.23 2010-09-12 19:01:46.000 255 33320.80 283.15 2370.95 30.23 2010-09-12 19:01:47.000 255 33320.67 283.08 2371.05 30.23 2010-09-12 19:01:48.000 255 33320.83 283.15 2371.02 30.23 2010-09-12 19:01:49.000 255 33320.64 283.16 2371.01 30.23 2010-09-12 19:01:50.000 255 33320.62 283.13 2371.03 30.23 2010-09-12 19:01:51.000 255 33320.67 283.15 2371.02 30.23 2010-09-12 19:01:52.000 255 33320.71 283.08 2370.99 30.23 2010-09-12 19:01:53.000 255 33320.61 283.12 2371.05 30.23 2010-09-12 19:01:54.000 255 33320.58 283.12 2371.15 30.23 2010-09-12 19:01:55.000 255 33320.57 283.15 2371.13 30.23 2010-09-12 19:01:56.000 255 33320.53 283.09 2371.11 30.23 2010-09-12 19:01:57.000 255 33320.55 283.17 2371.05 30.23 2010-09-12 19:01:58.000 255 33320.49 283.18 2371.05 30.23 2010-09-12 19:01:59.000 255 33320.53 283.14 2371.13 30.23 2010-09-12 19:02:00.000 255 33320.63 283.16 2371.12 30.23 2010-09-12 19:02:01.000 255 33320.52 283.14 2371.08 30.23 2010-09-12 19:02:02.000 255 33320.49 283.14 2371.07 30.23 2010-09-12 19:02:03.000 255 33320.55 283.14 2371.09 30.23 2010-09-12 19:02:04.000 255 33320.48 283.12 2371.17 30.23 2010-09-12 19:02:05.000 255 33320.43 283.13 2371.13 30.23 2010-09-12 19:02:06.000 255 33320.37 283.14 2371.08 30.23 2010-09-12 19:02:07.000 255 33320.36 283.08 2371.07 30.23 2010-09-12 19:02:08.000 255 33320.42 283.14 2371.17 30.23 2010-09-12 19:02:09.000 255 33320.43 283.16 2371.12 30.23 2010-09-12 19:02:10.000 255 33320.39 283.14 2371.16 30.23 2010-09-12 19:02:11.000 255 33320.52 283.18 2371.14 30.23 2010-09-12 19:02:12.000 255 33320.40 283.15 2371.27 30.23 2010-09-12 19:02:13.000 255 33320.46 283.15 2371.22 30.23 2010-09-12 19:02:14.000 255 33320.33 283.15 2371.16 30.23 2010-09-12 19:02:15.000 255 33320.39 283.15 2371.22 30.23 2010-09-12 19:02:16.000 255 33320.33 283.12 2371.20 30.23 2010-09-12 19:02:17.000 255 33320.37 283.12 2371.13 30.23 2010-09-12 19:02:18.000 255 33320.43 283.15 2371.20 30.23 2010-09-12 19:02:19.000 255 33320.40 283.13 2371.20 30.23 2010-09-12 19:02:20.000 255 33320.34 283.16 2371.17 30.23 2010-09-12 19:02:21.000 255 33320.33 283.16 2371.16 30.23 2010-09-12 19:02:22.000 255 33320.31 283.16 2371.22 30.23 2010-09-12 19:02:23.000 255 33320.25 283.12 2371.23 30.23 2010-09-12 19:02:24.000 255 33320.23 283.19 2371.29 30.23 2010-09-12 19:02:25.000 255 33320.20 283.19 2371.19 30.23 2010-09-12 19:02:26.000 255 33320.23 283.18 2371.17 30.23 2010-09-12 19:02:27.000 255 33320.21 283.15 2371.26 30.23 2010-09-12 19:02:28.000 255 33320.19 283.17 2371.26 30.23 2010-09-12 19:02:29.000 255 33320.05 283.12 2371.18 30.23 2010-09-12 19:02:30.000 255 33320.27 283.12 2371.32 30.23 2010-09-12 19:02:31.000 255 33320.14 283.10 2371.28 30.23 2010-09-12 19:02:32.000 255 33320.11 283.14 2371.28 30.23 2010-09-12 19:02:33.000 255 33320.18 283.15 2371.27 30.23 2010-09-12 19:02:34.000 255 33320.17 283.13 2371.26 30.23 2010-09-12 19:02:35.000 255 33320.20 283.11 2371.32 30.23 2010-09-12 19:02:36.000 255 33320.20 283.09 2371.31 30.23 2010-09-12 19:02:37.000 255 33320.12 283.12 2371.36 30.23 2010-09-12 19:02:38.000 255 33320.15 283.16 2371.23 30.23 2010-09-12 19:02:39.000 255 33320.23 283.14 2371.29 30.23 2010-09-12 19:02:40.000 255 33320.15 283.19 2371.29 30.23 2010-09-12 19:02:41.000 255 33320.08 283.13 2371.25 30.23 2010-09-12 19:02:42.000 255 33320.18 283.16 2371.32 30.23 2010-09-12 19:02:43.000 255 33320.10 283.13 2371.26 30.23 2010-09-12 19:02:44.000 255 33320.14 283.12 2371.31 30.23 2010-09-12 19:02:45.000 255 33320.19 283.17 2371.25 30.23 2010-09-12 19:02:46.000 255 33320.23 283.13 2371.29 30.23 2010-09-12 19:02:47.000 255 33320.21 283.14 2371.30 30.23 2010-09-12 19:02:48.000 255 33320.17 283.13 2371.31 30.23 2010-09-12 19:02:49.000 255 33320.17 283.15 2371.31 30.23 2010-09-12 19:02:50.000 255 33320.15 283.15 2371.32 30.23 2010-09-12 19:02:51.000 255 33320.16 283.13 2371.35 30.23 2010-09-12 19:02:52.000 255 33320.12 283.12 2371.29 30.23 2010-09-12 19:02:53.000 255 33320.18 283.14 2371.22 30.23 2010-09-12 19:02:54.000 255 33320.22 283.13 2371.26 30.23 2010-09-12 19:02:55.000 255 33320.20 283.09 2371.21 30.23 2010-09-12 19:02:56.000 255 33320.24 283.12 2371.27 30.23 2010-09-12 19:02:57.000 255 33320.25 283.15 2371.34 30.23 2010-09-12 19:02:58.000 255 33320.30 283.13 2371.20 30.23 2010-09-12 19:02:59.000 255 33320.21 283.15 2371.30 30.23 2010-09-12 19:03:00.000 255 33320.34 283.19 2371.25 30.23 2010-09-12 19:03:01.000 255 33320.38 283.13 2371.21 30.23 2010-09-12 19:03:02.000 255 33320.26 283.09 2371.18 30.23 2010-09-12 19:03:03.000 255 33320.35 283.13 2371.13 30.23 2010-09-12 19:03:04.000 255 33320.30 283.11 2371.28 30.23 2010-09-12 19:03:05.000 255 33320.36 283.12 2371.34 30.23 2010-09-12 19:03:06.000 255 33320.27 283.09 2371.34 30.23 2010-09-12 19:03:07.000 255 33320.26 283.09 2371.20 30.23 2010-09-12 19:03:08.000 255 33320.39 283.06 2371.20 30.23 2010-09-12 19:03:09.000 255 33320.35 283.06 2371.20 30.23 2010-09-12 19:03:10.000 255 33320.47 283.06 2371.19 30.23 2010-09-12 19:03:11.000 255 33320.31 283.08 2371.23 30.23 2010-09-12 19:03:12.000 255 33320.44 283.07 2371.28 30.23 2010-09-12 19:03:13.000 255 33320.37 283.10 2371.21 30.23 2010-09-12 19:03:14.000 255 33320.32 283.09 2371.20 30.23 2010-09-12 19:03:15.000 255 33320.42 283.09 2371.29 30.23 2010-09-12 19:03:16.000 255 33320.28 283.09 2371.24 30.23 2010-09-12 19:03:17.000 255 33320.36 283.07 2371.14 30.23 2010-09-12 19:03:18.000 255 33320.38 283.09 2371.23 30.23 2010-09-12 19:03:19.000 255 33320.30 283.04 2371.19 30.23 2010-09-12 19:03:20.000 255 33320.45 283.09 2371.15 30.23 2010-09-12 19:03:21.000 255 33320.37 283.09 2371.19 30.23 2010-09-12 19:03:22.000 255 33320.45 283.08 2371.15 30.23 2010-09-12 19:03:23.000 255 33320.42 283.08 2371.17 30.23 2010-09-12 19:03:24.000 255 33320.45 283.11 2371.14 30.23 2010-09-12 19:03:25.000 255 33320.43 283.08 2371.14 30.23 2010-09-12 19:03:26.000 255 33320.47 283.11 2371.23 30.23 2010-09-12 19:03:27.000 255 33320.41 283.10 2371.23 30.23 2010-09-12 19:03:28.000 255 33320.38 283.12 2371.20 30.23 2010-09-12 19:03:29.000 255 33320.33 283.09 2371.20 30.23 2010-09-12 19:03:30.000 255 33320.42 283.05 2371.14 30.23 2010-09-12 19:03:31.000 255 33320.41 283.08 2371.08 30.23 2010-09-12 19:03:32.000 255 33320.43 283.08 2371.16 30.23 2010-09-12 19:03:33.000 255 33320.39 283.09 2371.24 30.23 2010-09-12 19:03:34.000 255 33320.42 283.08 2371.20 30.23 2010-09-12 19:03:35.000 255 33320.39 283.09 2371.10 30.23 2010-09-12 19:03:36.000 255 33320.49 283.08 2371.15 30.23 2010-09-12 19:03:37.000 255 33320.46 283.04 2371.11 30.23 2010-09-12 19:03:38.000 255 33320.48 283.10 2371.21 30.23 2010-09-12 19:03:39.000 255 33320.50 283.07 2371.15 30.23 2010-09-12 19:03:40.000 255 33320.46 283.08 2371.14 30.23 2010-09-12 19:03:41.000 255 33320.49 283.11 2371.20 30.23 2010-09-12 19:03:42.000 255 33320.54 283.09 2371.18 30.23 2010-09-12 19:03:43.000 255 33320.40 283.09 2371.20 30.23 2010-09-12 19:03:44.000 255 33320.48 283.08 2371.20 30.23 2010-09-12 19:03:45.000 255 33320.54 283.08 2371.06 30.23 2010-09-12 19:03:46.000 255 33320.43 283.09 2371.10 30.23 2010-09-12 19:03:47.000 255 33320.46 283.12 2371.10 30.23 2010-09-12 19:03:48.000 255 33320.54 283.09 2371.23 30.23 2010-09-12 19:03:49.000 255 33320.46 283.09 2371.16 30.23 2010-09-12 19:03:50.000 255 33320.51 283.12 2371.13 30.23 2010-09-12 19:03:51.000 255 33320.46 283.10 2371.13 30.23 2010-09-12 19:03:52.000 255 33320.48 283.07 2371.13 30.23 2010-09-12 19:03:53.000 255 33320.34 283.12 2371.18 30.23 2010-09-12 19:03:54.000 255 33320.42 283.12 2371.17 30.23 2010-09-12 19:03:55.000 255 33320.48 283.13 2371.11 30.23 2010-09-12 19:03:56.000 255 33320.54 283.08 2371.11 30.23 2010-09-12 19:03:57.000 255 33320.53 283.08 2371.11 30.23 2010-09-12 19:03:58.000 255 33320.54 283.14 2371.14 30.23 2010-09-12 19:03:59.000 255 33320.54 283.14 2371.18 30.23 2010-09-12 19:04:00.000 255 33320.46 283.12 2371.07 30.23 2010-09-12 19:04:01.000 255 33320.50 283.12 2371.05 30.23 2010-09-12 19:04:02.000 255 33320.53 283.12 2371.02 30.23 2010-09-12 19:04:03.000 255 33320.52 283.09 2371.06 30.23 2010-09-12 19:04:04.000 255 33320.46 283.09 2371.10 30.23 2010-09-12 19:04:05.000 255 33320.46 283.15 2371.07 30.23 2010-09-12 19:04:06.000 255 33320.54 283.11 2371.10 30.23 2010-09-12 19:04:07.000 255 33320.50 283.12 2371.11 30.23 2010-09-12 19:04:08.000 255 33320.47 283.11 2371.02 30.23 2010-09-12 19:04:09.000 255 33320.54 283.08 2371.06 30.23 2010-09-12 19:04:10.000 255 33320.50 283.11 2371.09 30.23 2010-09-12 19:04:11.000 255 33320.57 283.11 2371.03 30.23 2010-09-12 19:04:12.000 255 33320.44 283.15 2371.12 30.23 2010-09-12 19:04:13.000 255 33320.45 283.10 2371.07 30.23 2010-09-12 19:04:14.000 255 33320.53 283.10 2371.08 30.23 2010-09-12 19:04:15.000 255 33320.47 283.13 2371.06 30.23 2010-09-12 19:04:16.000 255 33320.40 283.13 2371.01 30.23 2010-09-12 19:04:17.000 255 33320.64 283.10 2371.13 30.23 2010-09-12 19:04:18.000 255 33320.55 283.15 2371.07 30.23 2010-09-12 19:04:19.000 255 33320.61 283.14 2371.03 30.23 2010-09-12 19:04:20.000 255 33320.60 283.15 2371.07 30.23 2010-09-12 19:04:21.000 255 33320.52 283.12 2371.04 30.23 2010-09-12 19:04:22.000 255 33320.55 283.15 2371.13 30.23 2010-09-12 19:04:23.000 255 33320.65 283.12 2370.98 30.23 2010-09-12 19:04:24.000 255 33320.58 283.15 2371.01 30.23 2010-09-12 19:04:25.000 255 33320.63 283.09 2371.08 30.23 2010-09-12 19:04:26.000 255 33320.66 283.09 2371.02 30.23 2010-09-12 19:04:27.000 255 33320.72 283.11 2371.04 30.23 2010-09-12 19:04:28.000 255 33320.57 283.13 2371.03 30.23 2010-09-12 19:04:29.000 255 33320.63 283.11 2371.05 30.23 2010-09-12 19:04:30.000 255 33320.72 283.10 2371.09 30.23 2010-09-12 19:04:31.000 255 33320.68 283.11 2371.05 30.23 2010-09-12 19:04:32.000 255 33320.74 283.13 2371.07 30.23 2010-09-12 19:04:33.000 255 33320.67 283.15 2371.00 30.23 2010-09-12 19:04:34.000 255 33320.73 283.17 2370.91 30.23 2010-09-12 19:04:35.000 255 33320.73 283.14 2371.00 30.23 2010-09-12 19:04:36.000 255 33320.73 283.10 2371.00 30.23 2010-09-12 19:04:37.000 255 33320.78 283.12 2371.07 30.23 2010-09-12 19:04:38.000 255 33320.76 283.08 2371.10 30.23 2010-09-12 19:04:39.000 255 33320.75 283.11 2370.94 30.23 2010-09-12 19:04:40.000 255 33320.75 283.10 2371.04 30.23 2010-09-12 19:04:41.000 255 33320.78 283.14 2370.98 30.23 2010-09-12 19:04:42.000 255 33320.78 283.11 2371.05 30.23 2010-09-12 19:04:43.000 255 33320.83 283.11 2370.99 30.23 2010-09-12 19:04:44.000 255 33320.77 283.14 2370.99 30.23 2010-09-12 19:04:45.000 255 33320.86 283.18 2370.97 30.23 2010-09-12 19:04:46.000 255 33320.88 283.14 2370.97 30.23 2010-09-12 19:04:47.000 255 33320.71 283.12 2370.98 30.23 2010-09-12 19:04:48.000 255 33320.92 283.15 2370.91 30.23 2010-09-12 19:04:49.000 255 33320.93 283.14 2370.92 30.23 2010-09-12 19:04:50.000 255 33320.98 283.16 2371.00 30.23 2010-09-12 19:04:51.000 255 33320.93 283.14 2370.89 30.23 2010-09-12 19:04:52.000 255 33320.82 283.16 2370.92 30.23 2010-09-12 19:04:53.000 255 33320.94 283.14 2371.01 30.23 2010-09-12 19:04:54.000 255 33320.84 283.12 2371.01 30.23 2010-09-12 19:04:55.000 255 33320.91 283.12 2370.92 30.23 2010-09-12 19:04:56.000 255 33320.90 283.14 2370.94 30.23 2010-09-12 19:04:57.000 255 33320.96 283.14 2370.89 30.23 2010-09-12 19:04:58.000 255 33320.85 283.14 2370.96 30.23 2010-09-12 19:04:59.000 255 33320.91 283.15 2370.92 30.23 2010-09-12 19:05:00.000 255 33321.00 283.13 2370.93 30.23 2010-09-12 19:05:01.000 255 33320.93 283.13 2370.86 30.23 2010-09-12 19:05:02.000 255 33320.98 283.18 2370.87 30.23 2010-09-12 19:05:03.000 255 33321.03 283.18 2370.97 30.23 2010-09-12 19:05:04.000 255 33321.11 283.14 2370.86 30.23 2010-09-12 19:05:05.000 255 33320.96 283.17 2370.87 30.23 2010-09-12 19:05:06.000 255 33321.08 283.12 2370.84 30.23 2010-09-12 19:05:07.000 255 33321.02 283.17 2370.85 30.23 2010-09-12 19:05:08.000 255 33321.16 283.18 2370.92 30.23 2010-09-12 19:05:09.000 255 33321.11 283.14 2370.94 30.23 2010-09-12 19:05:10.000 255 33321.06 283.15 2370.92 30.23 2010-09-12 19:05:11.000 255 33321.15 283.21 2370.86 30.23 2010-09-12 19:05:12.000 255 33321.20 283.19 2370.88 30.23 2010-09-12 19:05:13.000 255 33321.17 283.18 2370.84 30.23 2010-09-12 19:05:14.000 255 33321.23 283.19 2370.83 30.23 2010-09-12 19:05:15.000 255 33321.27 283.21 2370.85 30.23 2010-09-12 19:05:16.000 255 33321.37 283.21 2370.83 30.23 2010-09-12 19:05:17.000 255 33321.31 283.19 2370.85 30.23 2010-09-12 19:05:18.000 255 33321.42 283.18 2370.87 30.23 2010-09-12 19:05:19.000 255 33321.31 283.14 2370.87 30.23 2010-09-12 19:05:20.000 255 33321.42 283.21 2370.82 30.23 2010-09-12 19:05:21.000 255 33321.39 283.20 2370.83 30.23 2010-09-12 19:05:22.000 255 33321.56 283.22 2370.80 30.23 2010-09-12 19:05:23.000 255 33321.59 283.22 2370.83 30.23 2010-09-12 19:05:24.000 255 33321.55 283.18 2370.75 30.23 2010-09-12 19:05:25.000 255 33321.49 283.18 2370.68 30.23 2010-09-12 19:05:26.000 255 33321.60 283.19 2370.83 30.23 2010-09-12 19:05:27.000 255 33321.65 283.26 2370.78 30.23 2010-09-12 19:05:28.000 255 33321.63 283.23 2370.77 30.23 2010-09-12 19:05:29.000 255 33321.64 283.21 2370.83 30.23 2010-09-12 19:05:30.000 255 33321.82 283.22 2370.74 30.23 2010-09-12 19:05:31.000 255 33321.75 283.25 2370.72 30.23 2010-09-12 19:05:32.000 255 33321.83 283.24 2370.70 30.23 2010-09-12 19:05:33.000 255 33321.85 283.23 2370.61 30.23 2010-09-12 19:05:34.000 255 33321.86 283.24 2370.73 30.23 2010-09-12 19:05:35.000 255 33321.89 283.24 2370.70 30.23 2010-09-12 19:05:36.000 255 33321.91 283.23 2370.66 30.23 2010-09-12 19:05:37.000 255 33321.89 283.23 2370.65 30.23 2010-09-12 19:05:38.000 255 33321.94 283.20 2370.55 30.23 2010-09-12 19:05:39.000 255 33322.00 283.24 2370.55 30.23 2010-09-12 19:05:40.000 255 33322.03 283.26 2370.57 30.23 2010-09-12 19:05:41.000 255 33321.96 283.26 2370.56 30.23 2010-09-12 19:05:42.000 255 33321.95 283.28 2370.64 30.23 2010-09-12 19:05:43.000 255 33321.98 283.25 2370.56 30.23 2010-09-12 19:05:44.000 255 33321.84 283.29 2370.52 30.23 2010-09-12 19:05:45.000 255 33321.94 283.25 2370.54 30.23 2010-09-12 19:05:46.000 255 33321.80 283.24 2370.58 30.23 2010-09-12 19:05:47.000 255 33321.88 283.32 2370.51 30.23 2010-09-12 19:05:48.000 255 33321.83 283.28 2370.54 30.23 2010-09-12 19:05:49.000 255 33321.79 283.26 2370.52 30.23 2010-09-12 19:05:50.000 255 33321.73 283.37 2370.62 30.23 2010-09-12 19:05:51.000 255 33321.73 283.33 2370.57 30.23 2010-09-12 19:05:52.000 255 33321.58 283.33 2370.52 30.23 2010-09-12 19:05:53.000 255 33321.66 283.35 2370.60 30.23 2010-09-12 19:05:54.000 255 33321.37 283.34 2370.54 30.23 2010-09-12 19:05:55.000 255 33321.38 283.36 2370.55 30.23 2010-09-12 19:05:56.000 255 33321.30 283.40 2370.65 30.23 2010-09-12 19:05:57.000 255 33321.31 283.37 2370.64 30.23 2010-09-12 19:05:58.000 255 33321.23 283.44 2370.61 30.23 2010-09-12 19:05:59.000 255 33321.00 283.43 2370.70 30.23 2010-09-12 19:06:00.000 255 33320.86 283.41 2370.74 30.23 2010-09-12 19:06:01.000 255 33320.88 283.38 2370.74 30.23 2010-09-12 19:06:02.000 255 33320.76 283.42 2370.71 30.23 2010-09-12 19:06:03.000 255 33320.65 283.47 2370.74 30.23 2010-09-12 19:06:04.000 255 33320.64 283.46 2370.72 30.23 2010-09-12 19:06:05.000 255 33320.46 283.47 2370.86 30.23 2010-09-12 19:06:06.000 255 33320.43 283.49 2370.97 30.23 2010-09-12 19:06:07.000 255 33320.34 283.50 2370.88 30.23 2010-09-12 19:06:08.000 255 33320.36 283.50 2370.91 30.23 2010-09-12 19:06:09.000 255 33320.25 283.50 2370.96 30.23 2010-09-12 19:06:10.000 255 33320.30 283.47 2370.97 30.23 2010-09-12 19:06:11.000 255 33320.12 283.53 2371.13 30.23 2010-09-12 19:06:12.000 255 33320.09 283.51 2371.19 30.23 2010-09-12 19:06:13.000 255 33320.04 283.52 2371.18 30.23 2010-09-12 19:06:14.000 255 33319.99 283.49 2371.14 30.23 2010-09-12 19:06:15.000 255 33319.93 283.54 2371.14 30.23 2010-09-12 19:06:16.000 255 33319.82 283.55 2371.19 30.23 2010-09-12 19:06:17.000 255 33319.67 283.51 2371.27 30.23 2010-09-12 19:06:18.000 255 33319.70 283.52 2371.25 30.23 2010-09-12 19:06:19.000 255 33319.64 283.50 2371.25 30.23 2010-09-12 19:06:20.000 255 33319.50 283.51 2371.33 30.23 2010-09-12 19:06:21.000 255 33319.52 283.53 2371.39 30.23 2010-09-12 19:06:22.000 255 33319.49 283.49 2371.38 30.23 2010-09-12 19:06:23.000 255 33319.46 283.55 2371.31 30.23 2010-09-12 19:06:24.000 255 33319.40 283.50 2371.44 30.23 2010-09-12 19:06:25.000 255 33319.33 283.50 2371.48 30.23 2010-09-12 19:06:26.000 255 33319.24 283.50 2371.52 30.23 2010-09-12 19:06:27.000 255 33319.21 283.49 2371.60 30.23 2010-09-12 19:06:28.000 255 33319.29 283.51 2371.64 30.23 2010-09-12 19:06:29.000 255 33319.12 283.55 2371.64 30.23 2010-09-12 19:06:30.000 255 33319.15 283.51 2371.66 30.23 2010-09-12 19:06:31.000 255 33319.09 283.50 2371.63 30.23 2010-09-12 19:06:32.000 255 33319.02 283.45 2371.68 30.23 2010-09-12 19:06:33.000 255 33319.08 283.45 2371.67 30.23 2010-09-12 19:06:34.000 255 33319.03 283.46 2371.61 30.23 2010-09-12 19:06:35.000 255 33318.93 283.50 2371.68 30.23 2010-09-12 19:06:36.000 255 33318.97 283.46 2371.75 30.23 2010-09-12 19:06:37.000 255 33319.01 283.43 2371.70 30.23 2010-09-12 19:06:38.000 255 33318.91 283.44 2371.82 30.23 2010-09-12 19:06:39.000 255 33318.95 283.42 2371.72 30.23 2010-09-12 19:06:40.000 255 33319.00 283.43 2371.73 30.23 2010-09-12 19:06:41.000 255 33318.84 283.39 2371.89 30.23 2010-09-12 19:06:42.000 255 33319.00 283.39 2371.75 30.23 2010-09-12 19:06:43.000 255 33318.91 283.39 2371.73 30.23 2010-09-12 19:06:44.000 255 33319.01 283.41 2371.77 30.23 2010-09-12 19:06:45.000 255 33318.96 283.38 2371.80 30.23 2010-09-12 19:06:46.000 255 33319.00 283.41 2371.78 30.23 2010-09-12 19:06:47.000 255 33319.00 283.36 2371.88 30.23 2010-09-12 19:06:48.000 255 33319.08 283.36 2371.79 30.23 2010-09-12 19:06:49.000 255 33318.94 283.33 2371.83 30.23 2010-09-12 19:06:50.000 255 33319.11 283.30 2371.84 30.23 2010-09-12 19:06:51.000 255 33319.11 283.32 2371.84 30.23 2010-09-12 19:06:52.000 255 33319.07 283.35 2371.75 30.23 2010-09-12 19:06:53.000 255 33319.19 283.32 2371.86 30.23 2010-09-12 19:06:54.000 255 33319.17 283.28 2371.78 30.23 2010-09-12 19:06:55.000 255 33319.24 283.28 2371.78 30.23 2010-09-12 19:06:56.000 255 33319.19 283.24 2371.79 30.23 2010-09-12 19:06:57.000 255 33319.30 283.29 2371.78 30.23 2010-09-12 19:06:58.000 255 33319.24 283.28 2371.78 30.23 2010-09-12 19:06:59.000 255 33319.46 283.26 2371.77 30.23 2010-09-12 19:07:00.000 255 33319.30 283.20 2371.76 30.23 2010-09-12 19:07:01.000 255 33319.35 283.25 2371.73 30.23 2010-09-12 19:07:02.000 255 33319.35 283.25 2371.65 30.23 2010-09-12 19:07:03.000 255 33319.19 283.26 2371.69 30.23 2010-09-12 19:07:04.000 255 33319.29 283.20 2371.62 30.23 2010-09-12 19:07:05.000 255 33319.25 283.20 2371.64 30.23 2010-09-12 19:07:06.000 255 33319.19 283.17 2371.70 30.23 2010-09-12 19:07:07.000 255 33319.22 283.15 2371.67 30.23 2010-09-12 19:07:08.000 255 33319.14 283.20 2371.62 30.23 2010-09-12 19:07:09.000 255 33319.17 283.24 2371.69 30.23 2010-09-12 19:07:10.000 255 33319.24 283.22 2371.65 30.23 2010-09-12 19:07:11.000 255 33319.14 283.23 2371.64 30.23 2010-09-12 19:07:12.000 255 33319.11 283.18 2371.61 30.23 2010-09-12 19:07:13.000 255 33319.14 283.20 2371.69 30.23 2010-09-12 19:07:14.000 255 33319.06 283.18 2371.74 30.23 2010-09-12 19:07:15.000 255 33319.08 283.22 2371.78 30.23 2010-09-12 19:07:16.000 255 33319.09 283.20 2371.56 30.23 2010-09-12 19:07:17.000 255 33319.03 283.22 2371.63 30.23 2010-09-12 19:07:18.000 255 33319.02 283.22 2371.63 30.23 2010-09-12 19:07:19.000 255 33319.09 283.20 2371.63 30.23 2010-09-12 19:07:20.000 255 33318.94 283.22 2371.68 30.23 2010-09-12 19:07:21.000 255 33318.90 283.22 2371.68 30.23 2010-09-12 19:07:22.000 255 33318.90 283.21 2371.75 30.23 2010-09-12 19:07:23.000 255 33318.97 283.24 2371.68 30.23 2010-09-12 19:07:24.000 255 33319.04 283.23 2371.63 30.23 2010-09-12 19:07:25.000 255 33319.00 283.22 2371.64 30.23 2010-09-12 19:07:26.000 255 33318.89 283.23 2371.67 30.23 2010-09-12 19:07:27.000 255 33319.01 283.21 2371.65 30.23 2010-09-12 19:07:28.000 255 33319.00 283.21 2371.63 30.23 2010-09-12 19:07:29.000 255 33319.05 283.20 2371.64 30.23 2010-09-12 19:07:30.000 255 33319.05 283.20 2371.65 30.23 2010-09-12 19:07:31.000 255 33319.08 283.21 2371.68 30.23 2010-09-12 19:07:32.000 255 33319.08 283.19 2371.70 30.23 2010-09-12 19:07:33.000 255 33319.17 283.17 2371.65 30.23 2010-09-12 19:07:34.000 255 33319.27 283.17 2371.66 30.23 2010-09-12 19:07:35.000 255 33319.21 283.17 2371.73 30.23 2010-09-12 19:07:36.000 255 33319.33 283.21 2371.59 30.23 2010-09-12 19:07:37.000 255 33319.39 283.19 2371.61 30.23 2010-09-12 19:07:38.000 255 33319.37 283.17 2371.65 30.23 2010-09-12 19:07:39.000 255 33319.38 283.17 2371.60 30.23 2010-09-12 19:07:40.000 255 33319.40 283.21 2371.58 30.23 2010-09-12 19:07:41.000 255 33319.30 283.14 2371.56 30.23 2010-09-12 19:07:42.000 255 33319.57 283.16 2371.63 30.23 2010-09-12 19:07:43.000 255 33319.48 283.15 2371.60 30.23 2010-09-12 19:07:44.000 255 33319.61 283.13 2371.52 30.23 2010-09-12 19:07:45.000 255 33319.58 283.11 2371.54 30.23 2010-09-12 19:07:46.000 255 33319.61 283.13 2371.57 30.23 2010-09-12 19:07:47.000 255 33319.62 283.15 2371.55 30.23 2010-09-12 19:07:48.000 255 33319.64 283.11 2371.44 30.23 2010-09-12 19:07:49.000 255 33319.57 283.11 2371.45 30.23 2010-09-12 19:07:50.000 255 33319.74 283.09 2371.47 30.23 2010-09-12 19:07:51.000 255 33319.76 283.13 2371.36 30.23 2010-09-12 19:07:52.000 255 33319.76 283.10 2371.38 30.23 2010-09-12 19:07:53.000 255 33319.86 283.12 2371.38 30.23 2010-09-12 19:07:54.000 255 33319.83 283.12 2371.37 30.23 2010-09-12 19:07:55.000 255 33319.88 283.09 2371.34 30.23 2010-09-12 19:07:56.000 255 33319.99 283.10 2371.34 30.23 2010-09-12 19:07:57.000 255 33319.99 283.08 2371.27 30.23 2010-09-12 19:07:58.000 255 33319.95 283.13 2371.29 30.23 2010-09-12 19:07:59.000 255 33320.11 283.11 2371.17 30.23 2010-09-12 19:08:00.000 255 33320.08 283.08 2371.28 30.23 2010-09-12 19:08:01.000 255 33320.13 283.11 2371.19 30.23 2010-09-12 19:08:02.000 255 33320.17 283.10 2371.29 30.23 2010-09-12 19:08:03.000 255 33320.17 283.14 2371.27 30.23 2010-09-12 19:08:04.000 255 33320.10 283.12 2371.12 30.23 2010-09-12 19:08:05.000 255 33320.25 283.16 2371.25 30.23 2010-09-12 19:08:06.000 255 33320.13 283.14 2371.15 30.23 2010-09-12 19:08:07.000 255 33320.14 283.15 2371.16 30.23 2010-09-12 19:08:08.000 255 33320.15 283.14 2371.17 30.23 2010-09-12 19:08:09.000 255 33320.23 283.12 2371.16 30.23 2010-09-12 19:08:10.000 255 33320.11 283.13 2371.13 30.23 2010-09-12 19:08:11.000 255 33320.16 283.18 2371.08 30.23 2010-09-12 19:08:12.000 255 33320.13 283.17 2371.10 30.23 2010-09-12 19:08:13.000 255 33320.07 283.15 2371.10 30.23 2010-09-12 19:08:14.000 255 33320.21 283.13 2371.07 30.23 2010-09-12 19:08:15.000 255 33320.29 283.12 2371.08 30.23 2010-09-12 19:08:16.000 255 33320.15 283.11 2371.11 30.23 2010-09-12 19:08:17.000 255 33320.21 283.16 2371.19 30.23 2010-09-12 19:08:18.000 255 33320.13 283.12 2371.10 30.23 2010-09-12 19:08:19.000 255 33320.08 283.14 2371.08 30.23 2010-09-12 19:08:20.000 255 33320.11 283.15 2371.09 30.23 2010-09-12 19:08:21.000 255 33320.16 283.16 2371.05 30.23 2010-09-12 19:08:22.000 255 33320.18 283.17 2371.04 30.23 2010-09-12 19:08:23.000 255 33320.04 283.15 2371.07 30.23 2010-09-12 19:08:24.000 255 33320.05 283.16 2371.04 30.23 2010-09-12 19:08:25.000 255 33320.02 283.13 2371.09 30.23 2010-09-12 19:08:26.000 255 33320.10 283.20 2371.13 30.23 2010-09-12 19:08:27.000 255 33320.05 283.20 2371.04 30.23 2010-09-12 19:08:28.000 255 33320.04 283.22 2371.05 30.23 2010-09-12 19:08:29.000 255 33320.12 283.16 2371.14 30.23 2010-09-12 19:08:30.000 255 33320.11 283.22 2371.11 30.23 2010-09-12 19:08:31.000 255 33320.07 283.20 2371.13 30.23 2010-09-12 19:08:32.000 255 33320.04 283.21 2371.05 30.23 2010-09-12 19:08:33.000 255 33320.11 283.20 2371.09 30.23 2010-09-12 19:08:34.000 255 33320.11 283.21 2371.08 30.23 2010-09-12 19:08:35.000 255 33319.98 283.25 2370.97 30.23 2010-09-12 19:08:36.000 255 33320.14 283.25 2371.09 30.23 2010-09-12 19:08:37.000 255 33320.11 283.26 2371.08 30.23 2010-09-12 19:08:38.000 255 33320.01 283.22 2371.12 30.23 2010-09-12 19:08:39.000 255 33320.11 283.25 2371.00 30.23 2010-09-12 19:08:40.000 255 33320.20 283.19 2371.10 30.23 2010-09-12 19:08:41.000 255 33320.12 283.29 2371.14 30.23 2010-09-12 19:08:42.000 255 33320.11 283.26 2371.14 30.23 2010-09-12 19:08:43.000 255 33320.13 283.24 2371.13 30.23 2010-09-12 19:08:44.000 255 33320.23 283.27 2371.07 30.23 2010-09-12 19:08:45.000 255 33320.21 283.24 2371.10 30.23 2010-09-12 19:08:46.000 255 33320.20 283.24 2371.09 30.23 2010-09-12 19:08:47.000 255 33320.15 283.23 2371.15 30.23 2010-09-12 19:08:48.000 255 33320.11 283.26 2371.11 30.23 2010-09-12 19:08:49.000 255 33320.22 283.25 2371.05 30.23 2010-09-12 19:08:50.000 255 33320.21 283.29 2371.02 30.23 2010-09-12 19:08:51.000 255 33320.17 283.29 2371.11 30.23 2010-09-12 19:08:52.000 255 33320.05 283.30 2371.12 30.23 2010-09-12 19:08:53.000 255 33320.15 283.26 2371.07 30.23 2010-09-12 19:08:54.000 255 33320.05 283.27 2371.01 30.23 2010-09-12 19:08:55.000 255 33320.10 283.29 2371.03 30.23 2010-09-12 19:08:56.000 255 33320.01 283.25 2371.05 30.23 2010-09-12 19:08:57.000 255 33320.03 283.26 2371.09 30.23 2010-09-12 19:08:58.000 255 33319.99 283.28 2371.03 30.23 2010-09-12 19:08:59.000 255 33320.03 283.28 2371.06 30.23 2010-09-12 19:09:00.000 255 33319.91 283.26 2371.12 30.23 2010-09-12 19:09:01.000 255 33319.98 283.25 2371.08 30.23 2010-09-12 19:09:02.000 255 33319.99 283.27 2371.13 30.23 2010-09-12 19:09:03.000 255 33320.04 283.34 2371.22 30.23 2010-09-12 19:09:04.000 255 33319.93 283.31 2371.07 30.23 2010-09-12 19:09:05.000 255 33320.06 283.32 2371.10 30.23 2010-09-12 19:09:06.000 255 33319.84 283.37 2371.14 30.23 2010-09-12 19:09:07.000 255 33319.88 283.33 2371.13 30.23 2010-09-12 19:09:08.000 255 33320.07 283.33 2371.14 30.23 2010-09-12 19:09:09.000 255 33320.02 283.26 2371.14 30.23 2010-09-12 19:09:10.000 255 33320.04 283.29 2371.06 30.23 2010-09-12 19:09:11.000 255 33320.04 283.32 2371.02 30.23 2010-09-12 19:09:12.000 255 33320.02 283.29 2371.16 30.23 2010-09-12 19:09:13.000 255 33320.05 283.25 2371.08 30.23 2010-09-12 19:09:14.000 255 33319.97 283.29 2371.07 30.23 2010-09-12 19:09:15.000 255 33320.05 283.27 2371.15 30.23 2010-09-12 19:09:16.000 255 33319.95 283.29 2371.13 30.23 2010-09-12 19:09:17.000 255 33319.95 283.31 2371.09 30.23 2010-09-12 19:09:18.000 255 33320.04 283.28 2371.17 30.23 2010-09-12 19:09:19.000 255 33320.01 283.30 2371.17 30.23 2010-09-12 19:09:20.000 255 33320.08 283.33 2371.15 30.23 2010-09-12 19:09:21.000 255 33319.99 283.29 2371.01 30.23 2010-09-12 19:09:22.000 255 33320.09 283.33 2371.11 30.23 2010-09-12 19:09:23.000 255 33320.01 283.32 2371.06 30.23 2010-09-12 19:09:24.000 255 33319.96 283.34 2371.07 30.23 2010-09-12 19:09:25.000 255 33320.04 283.31 2371.08 30.23 2010-09-12 19:09:26.000 255 33320.12 283.37 2371.09 30.23 2010-09-12 19:09:27.000 255 33320.02 283.33 2371.14 30.23 2010-09-12 19:09:28.000 255 33320.09 283.34 2371.10 30.23 2010-09-12 19:09:29.000 255 33319.98 283.31 2371.19 30.23 2010-09-12 19:09:30.000 255 33320.07 283.32 2371.20 30.23 2010-09-12 19:09:31.000 255 33320.07 283.30 2371.15 30.23 2010-09-12 19:09:32.000 255 33320.10 283.36 2371.09 30.23 2010-09-12 19:09:33.000 255 33319.99 283.32 2371.10 30.23 2010-09-12 19:09:34.000 255 33319.98 283.34 2371.16 30.23 2010-09-12 19:09:35.000 255 33319.95 283.33 2371.07 30.23 2010-09-12 19:09:36.000 255 33319.98 283.36 2371.13 30.23 2010-09-12 19:09:37.000 255 33319.95 283.36 2371.07 30.23 2010-09-12 19:09:38.000 255 33320.01 283.40 2371.15 30.23 2010-09-12 19:09:39.000 255 33319.95 283.36 2371.10 30.23 2010-09-12 19:09:40.000 255 33319.93 283.37 2371.11 30.23 2010-09-12 19:09:41.000 255 33319.98 283.31 2371.16 30.23 2010-09-12 19:09:42.000 255 33319.97 283.38 2371.22 30.23 2010-09-12 19:09:43.000 255 33319.92 283.35 2371.25 30.23 2010-09-12 19:09:44.000 255 33320.01 283.36 2371.16 30.23 2010-09-12 19:09:45.000 255 33319.95 283.33 2371.10 30.23 2010-09-12 19:09:46.000 255 33319.85 283.37 2371.10 30.23 2010-09-12 19:09:47.000 255 33320.01 283.37 2371.14 30.23 2010-09-12 19:09:48.000 255 33319.92 283.33 2371.15 30.23 2010-09-12 19:09:49.000 255 33319.90 283.29 2371.15 30.23 2010-09-12 19:09:50.000 255 33319.91 283.34 2371.22 30.23 2010-09-12 19:09:51.000 255 33320.01 283.37 2371.14 30.23 2010-09-12 19:09:52.000 255 33319.96 283.36 2371.18 30.23 2010-09-12 19:09:53.000 255 33320.00 283.33 2371.17 30.23 2010-09-12 19:09:54.000 255 33319.96 283.34 2371.14 30.23 2010-09-12 19:09:55.000 255 33319.92 283.35 2371.14 30.23 2010-09-12 19:09:56.000 255 33320.00 283.31 2371.09 30.23 2010-09-12 19:09:57.000 255 33320.04 283.34 2371.20 30.23 2010-09-12 19:09:58.000 255 33320.05 283.33 2371.14 30.23 2010-09-12 19:09:59.000 255 33319.96 283.31 2371.18 30.23 2010-09-12 19:10:00.000 255 33320.08 283.33 2371.19 30.23 2010-09-12 19:10:01.000 255 33320.09 283.31 2371.12 30.23 2010-09-12 19:10:02.000 255 33320.17 283.37 2371.10 30.23 2010-09-12 19:10:03.000 255 33320.18 283.36 2371.15 30.24 2010-09-12 19:10:04.000 255 33320.15 283.31 2371.17 30.23 2010-09-12 19:10:05.000 255 33320.28 283.33 2371.14 30.24 2010-09-12 19:10:06.000 255 33320.21 283.33 2371.10 30.23 2010-09-12 19:10:07.000 255 33320.15 283.33 2371.08 30.23 2010-09-12 19:10:08.000 255 33320.20 283.31 2371.13 30.24 2010-09-12 19:10:09.000 255 33320.26 283.33 2371.06 30.23 2010-09-12 19:10:10.000 255 33320.26 283.30 2371.07 30.23 2010-09-12 19:10:11.000 255 33320.18 283.33 2371.09 30.24 2010-09-12 19:10:12.000 255 33320.27 283.32 2371.14 30.23 2010-09-12 19:10:13.000 255 33320.25 283.32 2371.04 30.23 2010-09-12 19:10:14.000 255 33320.25 283.32 2371.09 30.24 2010-09-12 19:10:15.000 255 33320.29 283.32 2371.08 30.24 2010-09-12 19:10:16.000 255 33320.32 283.29 2371.03 30.24 2010-09-12 19:10:17.000 255 33320.21 283.30 2371.14 30.24 2010-09-12 19:10:18.000 255 33320.30 283.33 2371.09 30.24 2010-09-12 19:10:19.000 255 33320.36 283.31 2371.07 30.24 2010-09-12 19:10:20.000 255 33320.38 283.34 2370.99 30.24 2010-09-12 19:10:21.000 255 33320.32 283.34 2371.07 30.24 2010-09-12 19:10:22.000 255 33320.29 283.33 2371.04 30.24 2010-09-12 19:10:23.000 255 33320.21 283.31 2371.07 30.24 2010-09-12 19:10:24.000 255 33320.31 283.33 2371.10 30.24 2010-09-12 19:10:25.000 255 33320.38 283.32 2371.11 30.24 2010-09-12 19:10:26.000 255 33320.27 283.37 2371.05 30.24 2010-09-12 19:10:27.000 255 33320.25 283.34 2371.04 30.24 2010-09-12 19:10:28.000 255 33320.22 283.32 2371.03 30.24 2010-09-12 19:10:29.000 255 33320.27 283.36 2371.10 30.24 2010-09-12 19:10:30.000 255 33320.35 283.33 2371.02 30.24 2010-09-12 19:10:31.000 255 33320.29 283.32 2371.07 30.24 2010-09-12 19:10:32.000 255 33320.27 283.33 2371.07 30.24 2010-09-12 19:10:33.000 255 33320.32 283.32 2371.11 30.24 2010-09-12 19:10:34.000 255 33320.30 283.33 2371.04 30.24 2010-09-12 19:10:35.000 255 33320.31 283.37 2370.96 30.24 2010-09-12 19:10:36.000 255 33320.47 283.32 2371.04 30.24 2010-09-12 19:10:37.000 255 33320.34 283.32 2371.05 30.24 2010-09-12 19:10:38.000 255 33320.43 283.30 2371.01 30.24 2010-09-12 19:10:39.000 255 33320.34 283.38 2371.05 30.24 2010-09-12 19:10:40.000 255 33320.39 283.39 2371.08 30.24 2010-09-12 19:10:41.000 255 33320.37 283.38 2371.13 30.24 2010-09-12 19:10:42.000 255 33320.36 283.39 2371.07 30.24 2010-09-12 19:10:43.000 255 33320.38 283.37 2371.05 30.24 2010-09-12 19:10:44.000 255 33320.47 283.36 2371.07 30.24 2010-09-12 19:10:45.000 255 33320.44 283.34 2371.06 30.24 2010-09-12 19:10:46.000 255 33320.42 283.32 2371.03 30.24 2010-09-12 19:10:47.000 255 33320.35 283.38 2371.03 30.24 2010-09-12 19:10:48.000 255 33320.42 283.33 2371.00 30.24 2010-09-12 19:10:49.000 255 33320.38 283.36 2371.02 30.24 2010-09-12 19:10:50.000 255 33320.35 283.35 2371.05 30.24 2010-09-12 19:10:51.000 255 33320.34 283.34 2370.97 30.24 2010-09-12 19:10:52.000 255 33320.30 283.39 2371.03 30.24 2010-09-12 19:10:53.000 255 33320.34 283.33 2371.02 30.24 2010-09-12 19:10:54.000 255 33320.21 283.37 2371.05 30.24 2010-09-12 19:10:55.000 255 33320.29 283.39 2371.02 30.24 2010-09-12 19:10:56.000 255 33320.27 283.39 2371.05 30.24 2010-09-12 19:10:57.000 255 33320.12 283.36 2371.02 30.24 2010-09-12 19:10:58.000 255 33320.26 283.38 2370.95 30.24 2010-09-12 19:10:59.000 255 33320.20 283.39 2371.09 30.24 2010-09-12 19:11:00.000 255 33320.23 283.43 2371.00 30.24 2010-09-12 19:11:01.000 255 33320.16 283.43 2371.01 30.24 2010-09-12 19:11:02.000 255 33320.17 283.36 2371.04 30.24 2010-09-12 19:11:03.000 255 33320.08 283.36 2371.08 30.24 2010-09-12 19:11:04.000 255 33320.07 283.40 2371.18 30.24 2010-09-12 19:11:05.000 255 33320.12 283.43 2371.13 30.24 2010-09-12 19:11:06.000 255 33319.94 283.37 2371.00 30.24 2010-09-12 19:11:07.000 255 33319.95 283.39 2371.03 30.24 2010-09-12 19:11:08.000 255 33319.97 283.45 2371.07 30.24 2010-09-12 19:11:09.000 255 33319.97 283.43 2371.13 30.24 2010-09-12 19:11:10.000 255 33319.87 283.36 2371.12 30.24 2010-09-12 19:11:11.000 255 33319.92 283.39 2371.18 30.24 2010-09-12 19:11:12.000 255 33319.95 283.45 2371.17 30.24 2010-09-12 19:11:13.000 255 33319.89 283.45 2371.17 30.24 2010-09-12 19:11:14.000 255 33319.83 283.37 2371.20 30.24 2010-09-12 19:11:15.000 255 33319.86 283.41 2371.19 30.24 2010-09-12 19:11:16.000 255 33319.82 283.41 2371.11 30.24 2010-09-12 19:11:17.000 255 33319.78 283.41 2371.19 30.24 2010-09-12 19:11:18.000 255 33319.77 283.36 2371.05 30.24 2010-09-12 19:11:19.000 255 33319.81 283.34 2371.14 30.24 2010-09-12 19:11:20.000 255 33319.87 283.37 2371.20 30.24 2010-09-12 19:11:21.000 255 33319.82 283.42 2371.24 30.24 2010-09-12 19:11:22.000 255 33319.83 283.38 2371.13 30.24 2010-09-12 19:11:23.000 255 33319.77 283.41 2371.24 30.24 2010-09-12 19:11:24.000 255 33319.70 283.44 2371.14 30.24 2010-09-12 19:11:25.000 255 33319.75 283.42 2371.17 30.24 2010-09-12 19:11:26.000 255 33319.80 283.41 2371.27 30.24 2010-09-12 19:11:27.000 255 33319.74 283.45 2371.30 30.24 2010-09-12 19:11:28.000 255 33319.73 283.40 2371.20 30.24 2010-09-12 19:11:29.000 255 33319.81 283.39 2371.30 30.24 2010-09-12 19:11:30.000 255 33319.68 283.46 2371.27 30.24 2010-09-12 19:11:31.000 255 33319.66 283.43 2371.25 30.24 2010-09-12 19:11:32.000 255 33319.70 283.35 2371.35 30.24 2010-09-12 19:11:33.000 255 33319.74 283.40 2371.36 30.24 2010-09-12 19:11:34.000 255 33319.69 283.37 2371.21 30.24 2010-09-12 19:11:35.000 255 33319.78 283.40 2371.19 30.24 2010-09-12 19:11:36.000 255 33319.59 283.40 2371.26 30.24 2010-09-12 19:11:37.000 255 33319.69 283.40 2371.25 30.24 2010-09-12 19:11:38.000 255 33319.71 283.40 2371.29 30.24 2010-09-12 19:11:39.000 255 33319.68 283.39 2371.26 30.24 2010-09-12 19:11:40.000 255 33319.71 283.39 2371.27 30.24 2010-09-12 19:11:41.000 255 33319.57 283.42 2371.26 30.24 2010-09-12 19:11:42.000 255 33319.62 283.36 2371.32 30.24 2010-09-12 19:11:43.000 255 33319.67 283.36 2371.34 30.24 2010-09-12 19:11:44.000 255 33319.64 283.41 2371.27 30.24 2010-09-12 19:11:45.000 255 33319.66 283.37 2371.32 30.24 2010-09-12 19:11:46.000 255 33319.57 283.39 2371.30 30.24 2010-09-12 19:11:47.000 255 33319.46 283.35 2371.28 30.24 2010-09-12 19:11:48.000 255 33319.65 283.37 2371.35 30.24 2010-09-12 19:11:49.000 255 33319.61 283.34 2371.30 30.24 2010-09-12 19:11:50.000 255 33319.56 283.39 2371.26 30.24 2010-09-12 19:11:51.000 255 33319.59 283.37 2371.22 30.24 2010-09-12 19:11:52.000 255 33319.58 283.40 2371.25 30.24 2010-09-12 19:11:53.000 255 33319.47 283.34 2371.30 30.24 2010-09-12 19:11:54.000 255 33319.41 283.36 2371.28 30.24 2010-09-12 19:11:55.000 255 33319.46 283.36 2371.30 30.24 2010-09-12 19:11:56.000 255 33319.44 283.35 2371.26 30.24 2010-09-12 19:11:57.000 255 33319.47 283.35 2371.38 30.24 2010-09-12 19:11:58.000 255 33319.56 283.36 2371.29 30.24 2010-09-12 19:11:59.000 255 33319.50 283.34 2371.39 30.24 2010-09-12 19:12:00.000 255 33319.49 283.37 2371.36 30.24 2010-09-12 19:12:01.000 255 33319.46 283.32 2371.37 30.24 2010-09-12 19:12:02.000 255 33319.44 283.39 2371.38 30.24 2010-09-12 19:12:03.000 255 33319.34 283.31 2371.32 30.24 2010-09-12 19:12:04.000 255 33319.39 283.31 2371.34 30.24 2010-09-12 19:12:05.000 255 33319.33 283.30 2371.41 30.24 2010-09-12 19:12:06.000 255 33319.33 283.34 2371.39 30.24 2010-09-12 19:12:07.000 255 33319.34 283.33 2371.41 30.24 2010-09-12 19:12:08.000 255 33319.37 283.33 2371.41 30.24 2010-09-12 19:12:09.000 255 33319.38 283.36 2371.36 30.24 2010-09-12 19:12:10.000 255 33319.40 283.37 2371.30 30.24 2010-09-12 19:12:11.000 255 33319.27 283.35 2371.38 30.24 2010-09-12 19:12:12.000 255 33319.36 283.31 2371.35 30.24 2010-09-12 19:12:13.000 255 33319.30 283.27 2371.40 30.24 2010-09-12 19:12:14.000 255 33319.27 283.34 2371.42 30.24 2010-09-12 19:12:15.000 255 33319.34 283.32 2371.41 30.24 2010-09-12 19:12:16.000 255 33319.31 283.32 2371.42 30.24 2010-09-12 19:12:17.000 255 33319.32 283.32 2371.42 30.24 2010-09-12 19:12:18.000 255 33319.32 283.32 2371.38 30.24 2010-09-12 19:12:19.000 255 33319.33 283.29 2371.41 30.24 2010-09-12 19:12:20.000 255 33319.23 283.36 2371.41 30.24 2010-09-12 19:12:21.000 255 33319.26 283.33 2371.43 30.24 2010-09-12 19:12:22.000 255 33319.20 283.32 2371.36 30.24 2010-09-12 19:12:23.000 255 33319.38 283.33 2371.45 30.24 2010-09-12 19:12:24.000 255 33319.21 283.27 2371.34 30.24 2010-09-12 19:12:25.000 255 33319.20 283.28 2371.42 30.24 2010-09-12 19:12:26.000 255 33319.31 283.31 2371.44 30.24 2010-09-12 19:12:27.000 255 33319.25 283.30 2371.42 30.24 2010-09-12 19:12:28.000 255 33319.28 283.31 2371.42 30.24 2010-09-12 19:12:29.000 255 33319.29 283.31 2371.42 30.24 2010-09-12 19:12:30.000 255 33319.35 283.27 2371.36 30.24 2010-09-12 19:12:31.000 255 33319.34 283.31 2371.42 30.24 2010-09-12 19:12:32.000 255 33319.31 283.27 2371.42 30.24 2010-09-12 19:12:33.000 255 33319.37 283.29 2371.41 30.24 2010-09-12 19:12:34.000 255 33319.43 283.29 2371.44 30.24 2010-09-12 19:12:35.000 255 33319.34 283.28 2371.40 30.24 2010-09-12 19:12:36.000 255 33319.49 283.29 2371.35 30.24 2010-09-12 19:12:37.000 255 33319.39 283.28 2371.36 30.24 2010-09-12 19:12:38.000 255 33319.51 283.26 2371.43 30.24 2010-09-12 19:12:39.000 255 33319.48 283.28 2371.43 30.24 2010-09-12 19:12:40.000 255 33319.50 283.25 2371.44 30.24 2010-09-12 19:12:41.000 255 33319.64 283.27 2371.36 30.24 2010-09-12 19:12:42.000 255 33319.44 283.26 2371.31 30.24 2010-09-12 19:12:43.000 255 33319.58 283.29 2371.30 30.24 2010-09-12 19:12:44.000 255 33319.64 283.27 2371.33 30.24 2010-09-12 19:12:45.000 255 33319.65 283.26 2371.44 30.24 2010-09-12 19:12:46.000 255 33319.57 283.25 2371.36 30.24 2010-09-12 19:12:47.000 255 33319.63 283.28 2371.30 30.24 2010-09-12 19:12:48.000 255 33319.70 283.27 2371.30 30.24 2010-09-12 19:12:49.000 255 33319.64 283.23 2371.33 30.24 2010-09-12 19:12:50.000 255 33319.67 283.23 2371.31 30.24 2010-09-12 19:12:51.000 255 33319.70 283.26 2371.29 30.24 2010-09-12 19:12:52.000 255 33319.74 283.23 2371.25 30.24 2010-09-12 19:12:53.000 255 33319.67 283.26 2371.24 30.24 2010-09-12 19:12:54.000 255 33319.60 283.22 2371.23 30.24 2010-09-12 19:12:55.000 255 33319.69 283.24 2371.16 30.24 2010-09-12 19:12:56.000 255 33319.82 283.30 2371.20 30.24 2010-09-12 19:12:57.000 255 33319.69 283.27 2371.18 30.24 2010-09-12 19:12:58.000 255 33319.69 283.25 2371.17 30.24 2010-09-12 19:12:59.000 255 33319.65 283.22 2371.09 30.24 2010-09-12 19:13:00.000 255 33319.81 283.25 2371.19 30.24 2010-09-12 19:13:01.000 255 33319.74 283.23 2371.18 30.24 2010-09-12 19:13:02.000 255 33319.79 283.26 2371.24 30.24 2010-09-12 19:13:03.000 255 33319.74 283.26 2371.21 30.24 2010-09-12 19:13:04.000 255 33319.68 283.25 2371.19 30.24 2010-09-12 19:13:05.000 255 33319.80 283.25 2371.14 30.24 2010-09-12 19:13:06.000 255 33319.86 283.31 2371.25 30.24 2010-09-12 19:13:07.000 255 33319.71 283.29 2371.20 30.24 2010-09-12 19:13:08.000 255 33319.74 283.30 2371.13 30.24 2010-09-12 19:13:09.000 255 33319.82 283.26 2371.13 30.24 2010-09-12 19:13:10.000 255 33319.78 283.29 2371.13 30.24 2010-09-12 19:13:11.000 255 33319.84 283.29 2371.08 30.24 2010-09-12 19:13:12.000 255 33319.80 283.27 2371.16 30.24 2010-09-12 19:13:13.000 255 33319.79 283.25 2371.17 30.24 2010-09-12 19:13:14.000 255 33319.80 283.26 2371.13 30.24 2010-09-12 19:13:15.000 255 33319.74 283.26 2371.17 30.24 2010-09-12 19:13:16.000 255 33319.77 283.28 2371.10 30.24 2010-09-12 19:13:17.000 255 33319.83 283.29 2371.17 30.24 2010-09-12 19:13:18.000 255 33319.74 283.29 2371.11 30.24 2010-09-12 19:13:19.000 255 33319.71 283.26 2371.15 30.24 2010-09-12 19:13:20.000 255 33319.70 283.27 2371.07 30.24 2010-09-12 19:13:21.000 255 33319.73 283.24 2371.07 30.24 2010-09-12 19:13:22.000 255 33319.61 283.28 2371.07 30.24 2010-09-12 19:13:23.000 255 33319.77 283.36 2371.12 30.24 2010-09-12 19:13:24.000 255 33319.67 283.33 2371.05 30.24 2010-09-12 19:13:25.000 255 33319.64 283.32 2371.01 30.24 2010-09-12 19:13:26.000 255 33319.72 283.31 2371.10 30.24 2010-09-12 19:13:27.000 255 33319.67 283.34 2371.02 30.24 2010-09-12 19:13:28.000 255 33319.60 283.28 2371.07 30.24 2010-09-12 19:13:29.000 255 33319.67 283.30 2371.14 30.24 2010-09-12 19:13:30.000 255 33319.67 283.36 2371.10 30.24 2010-09-12 19:13:31.000 255 33319.57 283.35 2371.14 30.24 2010-09-12 19:13:32.000 255 33319.66 283.34 2371.14 30.24 2010-09-12 19:13:33.000 255 33319.62 283.33 2371.20 30.24 2010-09-12 19:13:34.000 255 33319.59 283.30 2371.10 30.24 2010-09-12 19:13:35.000 255 33319.75 283.34 2371.17 30.24 2010-09-12 19:13:36.000 255 33319.64 283.32 2371.16 30.24 2010-09-12 19:13:37.000 255 33319.60 283.34 2371.15 30.24 2010-09-12 19:13:38.000 255 33319.59 283.35 2371.20 30.24 2010-09-12 19:13:39.000 255 33319.53 283.33 2371.15 30.24 2010-09-12 19:13:40.000 255 33319.52 283.31 2371.17 30.24 2010-09-12 19:13:41.000 255 33319.59 283.36 2371.17 30.24 2010-09-12 19:13:42.000 255 33319.58 283.33 2371.13 30.24 2010-09-12 19:13:43.000 255 33319.53 283.33 2371.16 30.24 2010-09-12 19:13:44.000 255 33319.60 283.41 2371.19 30.24 2010-09-12 19:13:45.000 255 33319.62 283.34 2371.22 30.24 2010-09-12 19:13:46.000 255 33319.57 283.33 2371.24 30.24 2010-09-12 19:13:47.000 255 33319.67 283.31 2371.23 30.24 2010-09-12 19:13:48.000 255 33319.52 283.36 2371.24 30.24 2010-09-12 19:13:49.000 255 33319.55 283.37 2371.20 30.24 2010-09-12 19:13:50.000 255 33319.62 283.39 2371.21 30.24 2010-09-12 19:13:51.000 255 33319.60 283.32 2371.17 30.24 2010-09-12 19:13:52.000 255 33319.58 283.33 2371.22 30.24 2010-09-12 19:13:53.000 255 33319.65 283.36 2371.13 30.24 2010-09-12 19:13:54.000 255 33319.64 283.33 2371.28 30.24 2010-09-12 19:13:55.000 255 33319.61 283.34 2371.21 30.24 2010-09-12 19:13:56.000 255 33319.59 283.37 2371.24 30.24 2010-09-12 19:13:57.000 255 33319.59 283.38 2371.26 30.24 2010-09-12 19:13:58.000 255 33319.59 283.38 2371.22 30.24 2010-09-12 19:13:59.000 255 33319.52 283.35 2371.19 30.24 2010-09-12 19:14:00.000 255 33319.56 283.34 2371.17 30.24 2010-09-12 19:14:01.000 255 33319.66 283.39 2371.20 30.24 2010-09-12 19:14:02.000 255 33319.55 283.38 2371.20 30.24 2010-09-12 19:14:03.000 255 33319.62 283.41 2371.14 30.24 2010-09-12 19:14:04.000 255 33319.65 283.37 2371.19 30.24 2010-09-12 19:14:05.000 255 33319.59 283.38 2371.15 30.24 2010-09-12 19:14:06.000 255 33319.64 283.33 2371.20 30.24 2010-09-12 19:14:07.000 255 33319.59 283.33 2371.22 30.24 2010-09-12 19:14:08.000 255 33319.64 283.37 2371.29 30.24 2010-09-12 19:14:09.000 255 33319.66 283.31 2371.17 30.24 2010-09-12 19:14:10.000 255 33319.64 283.36 2371.25 30.24 2010-09-12 19:14:11.000 255 33319.61 283.38 2371.20 30.24 2010-09-12 19:14:12.000 255 33319.68 283.40 2371.16 30.24 2010-09-12 19:14:13.000 255 33319.65 283.43 2371.23 30.24 2010-09-12 19:14:14.000 255 33319.65 283.35 2371.25 30.24 2010-09-12 19:14:15.000 255 33319.61 283.42 2371.17 30.24 2010-09-12 19:14:16.000 255 33319.58 283.35 2371.15 30.24 2010-09-12 19:14:17.000 255 33319.68 283.37 2371.18 30.24 2010-09-12 19:14:18.000 255 33319.71 283.38 2371.16 30.24 2010-09-12 19:14:19.000 255 33319.62 283.38 2371.11 30.24 2010-09-12 19:14:20.000 255 33319.73 283.37 2371.23 30.24 2010-09-12 19:14:21.000 255 33319.75 283.37 2371.17 30.24 2010-09-12 19:14:22.000 255 33319.74 283.37 2371.23 30.24 2010-09-12 19:14:23.000 255 33319.67 283.36 2371.09 30.24 2010-09-12 19:14:24.000 255 33319.72 283.39 2371.16 30.24 2010-09-12 19:14:25.000 255 33319.55 283.38 2371.19 30.24 2010-09-12 19:14:26.000 255 33319.65 283.37 2371.22 30.24 2010-09-12 19:14:27.000 255 33319.69 283.40 2371.20 30.24 2010-09-12 19:14:28.000 255 33319.58 283.36 2371.17 30.24 2010-09-12 19:14:29.000 255 33319.80 283.37 2371.14 30.24 2010-09-12 19:14:30.000 255 33319.67 283.34 2371.17 30.24 2010-09-12 19:14:31.000 255 33319.62 283.33 2371.16 30.24 2010-09-12 19:14:32.000 255 33319.66 283.37 2371.12 30.24 2010-09-12 19:14:33.000 255 33319.72 283.37 2371.08 30.24 2010-09-12 19:14:34.000 255 33319.73 283.39 2371.23 30.24 2010-09-12 19:14:35.000 255 33319.60 283.38 2371.19 30.24 2010-09-12 19:14:36.000 255 33319.62 283.35 2371.16 30.24 2010-09-12 19:14:37.000 255 33319.70 283.35 2371.16 30.24 2010-09-12 19:14:38.000 255 33319.62 283.37 2371.10 30.24 2010-09-12 19:14:39.000 255 33319.70 283.42 2371.18 30.24 2010-09-12 19:14:40.000 255 33319.68 283.40 2371.11 30.24 2010-09-12 19:14:41.000 255 33319.64 283.42 2371.23 30.24 2010-09-12 19:14:42.000 255 33319.67 283.39 2371.23 30.24 2010-09-12 19:14:43.000 255 33319.77 283.41 2371.17 30.24 2010-09-12 19:14:44.000 255 33319.74 283.39 2371.21 30.24 2010-09-12 19:14:45.000 255 33319.65 283.41 2371.26 30.24 2010-09-12 19:14:46.000 255 33319.70 283.39 2371.15 30.24 2010-09-12 19:14:47.000 255 33319.64 283.40 2371.16 30.24 2010-09-12 19:14:48.000 255 33319.71 283.39 2371.15 30.24 2010-09-12 19:14:49.000 255 33319.67 283.39 2371.12 30.24 2010-09-12 19:14:50.000 255 33319.83 283.45 2371.30 30.24 2010-09-12 19:14:51.000 255 33319.71 283.43 2371.19 30.24 2010-09-12 19:14:52.000 255 33319.67 283.43 2371.25 30.24 2010-09-12 19:14:53.000 255 33319.83 283.40 2371.19 30.24 2010-09-12 19:14:54.000 255 33319.71 283.41 2371.21 30.24 2010-09-12 19:14:55.000 255 33319.70 283.36 2371.16 30.24 2010-09-12 19:14:56.000 255 33319.75 283.45 2371.22 30.24 2010-09-12 19:14:57.000 255 33319.76 283.40 2371.09 30.24 2010-09-12 19:14:58.000 255 33319.68 283.39 2371.17 30.24 2010-09-12 19:14:59.000 255 33319.76 283.45 2371.17 30.24 2010-09-12 19:15:00.000 255 33319.89 283.39 2371.17 30.24 2010-09-12 19:15:01.000 255 33319.79 283.40 2371.08 30.24 2010-09-12 19:15:02.000 255 33319.79 283.43 2371.16 30.24 2010-09-12 19:15:03.000 255 33319.73 283.42 2371.07 30.24 2010-09-12 19:15:04.000 255 33319.68 283.38 2371.25 30.24 2010-09-12 19:15:05.000 255 33319.72 283.41 2371.18 30.24 2010-09-12 19:15:06.000 255 33319.74 283.40 2371.20 30.24 2010-09-12 19:15:07.000 255 33319.77 283.41 2371.22 30.24 2010-09-12 19:15:08.000 255 33319.78 283.45 2371.17 30.24 2010-09-12 19:15:09.000 255 33319.71 283.44 2371.07 30.24 2010-09-12 19:15:10.000 255 33319.70 283.47 2371.19 30.24 2010-09-12 19:15:11.000 255 33319.68 283.47 2371.19 30.24 2010-09-12 19:15:12.000 255 33319.79 283.44 2371.20 30.24 2010-09-12 19:15:13.000 255 33319.74 283.45 2371.14 30.24 2010-09-12 19:15:14.000 255 33319.77 283.43 2371.17 30.24 2010-09-12 19:15:15.000 255 33319.73 283.40 2371.15 30.24 2010-09-12 19:15:16.000 255 33319.73 283.45 2371.17 30.24 2010-09-12 19:15:17.000 255 33319.64 283.46 2371.13 30.24 2010-09-12 19:15:18.000 255 33319.74 283.46 2371.23 30.24 2010-09-12 19:15:19.000 255 33319.65 283.44 2371.16 30.24 2010-09-12 19:15:20.000 255 33319.72 283.45 2371.20 30.24 2010-09-12 19:15:21.000 255 33319.80 283.47 2371.27 30.24 2010-09-12 19:15:22.000 255 33319.75 283.43 2371.19 30.24 2010-09-12 19:15:23.000 255 33319.69 283.49 2371.26 30.24 2010-09-12 19:15:24.000 255 33319.71 283.49 2371.23 30.24 2010-09-12 19:15:25.000 255 33319.68 283.43 2371.17 30.24 2010-09-12 19:15:26.000 255 33319.66 283.45 2371.19 30.24 2010-09-12 19:15:27.000 255 33319.67 283.47 2371.35 30.24 2010-09-12 19:15:28.000 255 33319.64 283.45 2371.22 30.24 2010-09-12 19:15:29.000 255 33319.68 283.47 2371.28 30.24 2010-09-12 19:15:30.000 255 33319.68 283.42 2371.21 30.24 2010-09-12 19:15:31.000 255 33319.64 283.47 2371.22 30.24 2010-09-12 19:15:32.000 255 33319.59 283.47 2371.26 30.24 2010-09-12 19:15:33.000 255 33319.66 283.48 2371.30 30.24 2010-09-12 19:15:34.000 255 33319.62 283.49 2371.32 30.24 2010-09-12 19:15:35.000 255 33319.66 283.46 2371.29 30.24 2010-09-12 19:15:36.000 255 33319.63 283.46 2371.26 30.24 2010-09-12 19:15:37.000 255 33319.67 283.48 2371.32 30.24 2010-09-12 19:15:38.000 255 33319.74 283.49 2371.30 30.24 2010-09-12 19:15:39.000 255 33319.70 283.49 2371.30 30.24 2010-09-12 19:15:40.000 255 33319.67 283.50 2371.30 30.24 2010-09-12 19:15:41.000 255 33319.67 283.52 2371.33 30.24 2010-09-12 19:15:42.000 255 33319.74 283.47 2371.26 30.24 2010-09-12 19:15:43.000 255 33319.74 283.50 2371.25 30.24 2010-09-12 19:15:44.000 255 33319.68 283.51 2371.23 30.24 2010-09-12 19:15:45.000 255 33319.57 283.52 2371.21 30.24 2010-09-12 19:15:46.000 255 33319.68 283.47 2371.25 30.24 2010-09-12 19:15:47.000 255 33319.65 283.49 2371.22 30.24 2010-09-12 19:15:48.000 255 33319.68 283.48 2371.25 30.24 2010-09-12 19:15:49.000 255 33319.73 283.48 2371.20 30.24 2010-09-12 19:15:50.000 255 33319.68 283.44 2371.19 30.24 2010-09-12 19:15:51.000 255 33319.66 283.49 2371.25 30.24 2010-09-12 19:15:52.000 255 33319.65 283.48 2371.26 30.24 2010-09-12 19:15:53.000 255 33319.58 283.49 2371.32 30.24 2010-09-12 19:15:54.000 255 33319.55 283.50 2371.24 30.24 2010-09-12 19:15:55.000 255 33319.68 283.52 2371.26 30.24 2010-09-12 19:15:56.000 255 33319.60 283.50 2371.17 30.24 2010-09-12 19:15:57.000 255 33319.52 283.50 2371.22 30.24 2010-09-12 19:15:58.000 255 33319.58 283.49 2371.23 30.24 2010-09-12 19:15:59.000 255 33319.46 283.51 2371.22 30.24 2010-09-12 19:16:00.000 255 33319.53 283.52 2371.23 30.24 2010-09-12 19:16:01.000 255 33319.63 283.50 2371.25 30.24 2010-09-12 19:16:02.000 255 33319.62 283.50 2371.28 30.24 2010-09-12 19:16:03.000 255 33319.45 283.51 2371.30 30.24 2010-09-12 19:16:04.000 255 33319.59 283.47 2371.25 30.24 2010-09-12 19:16:05.000 255 33319.62 283.55 2371.19 30.24 2010-09-12 19:16:06.000 255 33319.65 283.52 2371.26 30.24 2010-09-12 19:16:07.000 255 33319.55 283.50 2371.25 30.24 2010-09-12 19:16:08.000 255 33319.55 283.50 2371.25 30.24 2010-09-12 19:16:09.000 255 33319.54 283.54 2371.31 30.24 2010-09-12 19:16:10.000 255 33319.53 283.51 2371.33 30.24 2010-09-12 19:16:11.000 255 33319.55 283.53 2371.25 30.24 2010-09-12 19:16:12.000 255 33319.57 283.49 2371.25 30.24 2010-09-12 19:16:13.000 255 33319.67 283.54 2371.22 30.24 2010-09-12 19:16:14.000 255 33319.56 283.50 2371.19 30.24 2010-09-12 19:16:15.000 255 33319.64 283.52 2371.32 30.24 2010-09-12 19:16:16.000 255 33319.52 283.52 2371.34 30.24 2010-09-12 19:16:17.000 255 33319.62 283.53 2371.29 30.24 2010-09-12 19:16:18.000 255 33319.51 283.51 2371.24 30.24 2010-09-12 19:16:19.000 255 33319.64 283.52 2371.32 30.24 2010-09-12 19:16:20.000 255 33319.62 283.52 2371.26 30.24 2010-09-12 19:16:21.000 255 33319.58 283.53 2371.34 30.24 2010-09-12 19:16:22.000 255 33319.50 283.50 2371.23 30.24 2010-09-12 19:16:23.000 255 33319.54 283.50 2371.37 30.24 2010-09-12 19:16:24.000 255 33319.62 283.52 2371.28 30.24 2010-09-12 19:16:25.000 255 33319.63 283.53 2371.19 30.24 2010-09-12 19:16:26.000 255 33319.46 283.51 2371.29 30.24 2010-09-12 19:16:27.000 255 33319.49 283.54 2371.28 30.24 2010-09-12 19:16:28.000 255 33319.53 283.53 2371.28 30.24 2010-09-12 19:16:29.000 255 33319.58 283.53 2371.31 30.24 2010-09-12 19:16:30.000 255 33319.67 283.51 2371.17 30.24 2010-09-12 19:16:31.000 255 33319.59 283.52 2371.35 30.24 2010-09-12 19:16:32.000 255 33319.50 283.50 2371.22 30.24 2010-09-12 19:16:33.000 255 33319.59 283.53 2371.29 30.24 2010-09-12 19:16:34.000 255 33319.51 283.57 2371.30 30.24 2010-09-12 19:16:35.000 255 33319.46 283.55 2371.35 30.24 2010-09-12 19:16:36.000 255 33319.62 283.53 2371.35 30.24 2010-09-12 19:16:37.000 255 33319.40 283.54 2371.29 30.24 2010-09-12 19:16:38.000 255 33319.46 283.53 2371.32 30.24 2010-09-12 19:16:39.000 255 33319.46 283.51 2371.24 30.24 2010-09-12 19:16:40.000 255 33319.43 283.55 2371.31 30.24 2010-09-12 19:16:41.000 255 33319.46 283.54 2371.29 30.24 2010-09-12 19:16:42.000 255 33319.44 283.55 2371.29 30.24 2010-09-12 19:16:43.000 255 33319.43 283.54 2371.31 30.24 2010-09-12 19:16:44.000 255 33319.37 283.52 2371.29 30.24 2010-09-12 19:16:45.000 255 33319.43 283.51 2371.28 30.24 2010-09-12 19:16:46.000 255 33319.43 283.58 2371.30 30.24 2010-09-12 19:16:47.000 255 33319.46 283.58 2371.33 30.24 2010-09-12 19:16:48.000 255 33319.41 283.56 2371.34 30.24 2010-09-12 19:16:49.000 255 33319.40 283.57 2371.33 30.24 2010-09-12 19:16:50.000 255 33319.39 283.58 2371.32 30.24 2010-09-12 19:16:51.000 255 33319.42 283.57 2371.23 30.24 2010-09-12 19:16:52.000 255 33319.39 283.54 2371.32 30.24 2010-09-12 19:16:53.000 255 33319.28 283.55 2371.29 30.24 2010-09-12 19:16:54.000 255 33319.40 283.58 2371.38 30.24 2010-09-12 19:16:55.000 255 33319.36 283.56 2371.34 30.24 2010-09-12 19:16:56.000 255 33319.42 283.57 2371.26 30.24 2010-09-12 19:16:57.000 255 33319.34 283.55 2371.39 30.24 2010-09-12 19:16:58.000 255 33319.35 283.58 2371.32 30.24 2010-09-12 19:16:59.000 255 33319.35 283.60 2371.38 30.24 2010-09-12 19:17:00.000 255 33319.37 283.63 2371.27 30.24 2010-09-12 19:17:01.000 255 33319.39 283.61 2371.31 30.24 2010-09-12 19:17:02.000 255 33319.40 283.58 2371.29 30.24 2010-09-12 19:17:03.000 255 33319.35 283.54 2371.32 30.24 2010-09-12 19:17:04.000 255 33319.33 283.60 2371.29 30.24 2010-09-12 19:17:05.000 255 33319.39 283.54 2371.29 30.24 2010-09-12 19:17:06.000 255 33319.39 283.60 2371.36 30.24 2010-09-12 19:17:07.000 255 33319.47 283.58 2371.35 30.24 2010-09-12 19:17:08.000 255 33319.42 283.60 2371.32 30.24 2010-09-12 19:17:09.000 255 33319.40 283.58 2371.37 30.24 2010-09-12 19:17:10.000 255 33319.44 283.56 2371.35 30.24 2010-09-12 19:17:11.000 255 33319.47 283.59 2371.35 30.24 2010-09-12 19:17:12.000 255 33319.34 283.60 2371.36 30.24 2010-09-12 19:17:13.000 255 33319.43 283.57 2371.30 30.24 2010-09-12 19:17:14.000 255 33319.44 283.57 2371.29 30.24 2010-09-12 19:17:15.000 255 33319.36 283.60 2371.29 30.24 2010-09-12 19:17:16.000 255 33319.42 283.57 2371.31 30.24 2010-09-12 19:17:17.000 255 33319.46 283.59 2371.35 30.24 2010-09-12 19:17:18.000 255 33319.43 283.55 2371.42 30.24 2010-09-12 19:17:19.000 255 33319.43 283.58 2371.40 30.24 2010-09-12 19:17:20.000 255 33319.40 283.59 2371.32 30.24 2010-09-12 19:17:21.000 255 33319.46 283.57 2371.39 30.24 2010-09-12 19:17:22.000 255 33319.42 283.58 2371.35 30.24 2010-09-12 19:17:23.000 255 33319.46 283.58 2371.31 30.24 2010-09-12 19:17:24.000 255 33319.44 283.61 2371.30 30.24 2010-09-12 19:17:25.000 255 33319.46 283.62 2371.36 30.24 2010-09-12 19:17:26.000 255 33319.44 283.61 2371.29 30.24 2010-09-12 19:17:27.000 255 33319.43 283.63 2371.25 30.24 2010-09-12 19:17:28.000 255 33319.49 283.60 2371.24 30.24 2010-09-12 19:17:29.000 255 33319.49 283.60 2371.32 30.24 2010-09-12 19:17:30.000 255 33319.45 283.60 2371.32 30.24 2010-09-12 19:17:31.000 255 33319.49 283.62 2371.31 30.24 2010-09-12 19:17:32.000 255 33319.46 283.62 2371.31 30.24 2010-09-12 19:17:33.000 255 33319.47 283.63 2371.26 30.24 2010-09-12 19:17:34.000 255 33319.48 283.67 2371.29 30.24 2010-09-12 19:17:35.000 255 33319.55 283.65 2371.28 30.24 2010-09-12 19:17:36.000 255 33319.42 283.63 2371.36 30.24 2010-09-12 19:17:37.000 255 33319.39 283.63 2371.27 30.24 2010-09-12 19:17:38.000 255 33319.49 283.61 2371.31 30.24 2010-09-12 19:17:39.000 255 33319.37 283.63 2371.35 30.24 2010-09-12 19:17:40.000 255 33319.33 283.63 2371.30 30.24 2010-09-12 19:17:41.000 255 33319.35 283.61 2371.30 30.24 2010-09-12 19:17:42.000 255 33319.31 283.61 2371.28 30.24 2010-09-12 19:17:43.000 255 33319.44 283.62 2371.26 30.24 2010-09-12 19:17:44.000 255 33319.45 283.61 2371.30 30.24 2010-09-12 19:17:45.000 255 33319.41 283.61 2371.29 30.24 2010-09-12 19:17:46.000 255 33319.39 283.63 2371.34 30.24 2010-09-12 19:17:47.000 255 33319.45 283.65 2371.30 30.24 2010-09-12 19:17:48.000 255 33319.40 283.66 2371.34 30.24 2010-09-12 19:17:49.000 255 33319.30 283.65 2371.35 30.24 2010-09-12 19:17:50.000 255 33319.41 283.64 2371.30 30.24 2010-09-12 19:17:51.000 255 33319.40 283.63 2371.38 30.24 2010-09-12 19:17:52.000 255 33319.39 283.66 2371.32 30.24 2010-09-12 19:17:53.000 255 33319.43 283.67 2371.22 30.24 2010-09-12 19:17:54.000 255 33319.37 283.68 2371.34 30.24 2010-09-12 19:17:55.000 255 33319.50 283.65 2371.34 30.24 2010-09-12 19:17:56.000 255 33319.43 283.63 2371.26 30.24 2010-09-12 19:17:57.000 255 33319.50 283.63 2371.29 30.24 2010-09-12 19:17:58.000 255 33319.54 283.64 2371.29 30.24 2010-09-12 19:17:59.000 255 33319.52 283.60 2371.29 30.24 2010-09-12 19:18:00.000 255 33319.57 283.68 2371.22 30.24 2010-09-12 19:18:01.000 255 33319.57 283.67 2371.29 30.24 2010-09-12 19:18:02.000 255 33319.47 283.67 2371.26 30.24 2010-09-12 19:18:03.000 255 33319.41 283.66 2371.30 30.24 2010-09-12 19:18:04.000 255 33319.34 283.66 2371.26 30.24 2010-09-12 19:18:05.000 255 33319.35 283.65 2371.23 30.24 2010-09-12 19:18:06.000 255 33319.39 283.65 2371.26 30.24 2010-09-12 19:18:07.000 255 33319.52 283.68 2371.27 30.24 2010-09-12 19:18:08.000 255 33319.49 283.67 2371.26 30.24 2010-09-12 19:18:09.000 255 33319.44 283.70 2371.38 30.24 2010-09-12 19:18:10.000 255 33319.46 283.66 2371.20 30.24 2010-09-12 19:18:11.000 255 33319.45 283.68 2371.22 30.24 2010-09-12 19:18:12.000 255 33319.39 283.69 2371.25 30.24 2010-09-12 19:18:13.000 255 33319.49 283.67 2371.20 30.24 2010-09-12 19:18:14.000 255 33319.47 283.66 2371.22 30.24 2010-09-12 19:18:15.000 255 33319.47 283.66 2371.33 30.24 2010-09-12 19:18:16.000 255 33319.62 283.68 2371.25 30.24 2010-09-12 19:18:17.000 255 33319.52 283.73 2371.26 30.24 2010-09-12 19:18:18.000 255 33319.46 283.69 2371.29 30.24 2010-09-12 19:18:19.000 255 33319.41 283.72 2371.29 30.24 2010-09-12 19:18:20.000 255 33319.49 283.70 2371.26 30.24 2010-09-12 19:18:21.000 255 33319.42 283.72 2371.20 30.24 2010-09-12 19:18:22.000 255 33319.49 283.74 2371.23 30.24 2010-09-12 19:18:23.000 255 33319.45 283.69 2371.28 30.24 2010-09-12 19:18:24.000 255 33319.58 283.72 2371.29 30.24 2010-09-12 19:18:25.000 255 33319.53 283.74 2371.28 30.24 2010-09-12 19:18:26.000 255 33319.47 283.76 2371.23 30.24 2010-09-12 19:18:27.000 255 33319.48 283.72 2371.30 30.24 2010-09-12 19:18:28.000 255 33319.42 283.69 2371.24 30.24 2010-09-12 19:18:29.000 255 33319.41 283.70 2371.26 30.24 2010-09-12 19:18:30.000 255 33319.49 283.71 2371.28 30.24 2010-09-12 19:18:31.000 255 33319.49 283.71 2371.23 30.24 2010-09-12 19:18:32.000 255 33319.43 283.71 2371.24 30.24 2010-09-12 19:18:33.000 255 33319.43 283.71 2371.24 30.24 2010-09-12 19:18:34.000 255 33319.46 283.72 2371.26 30.24 2010-09-12 19:18:35.000 255 33319.52 283.68 2371.26 30.24 2010-09-12 19:18:36.000 255 33319.40 283.74 2371.26 30.24 2010-09-12 19:18:37.000 255 33319.48 283.74 2371.25 30.24 2010-09-12 19:18:38.000 255 33319.44 283.68 2371.20 30.24 2010-09-12 19:18:39.000 255 33319.48 283.71 2371.23 30.24 2010-09-12 19:18:40.000 255 33319.46 283.71 2371.29 30.24 2010-09-12 19:18:41.000 255 33319.50 283.74 2371.23 30.24 2010-09-12 19:18:42.000 255 33319.39 283.69 2371.24 30.24 2010-09-12 19:18:43.000 255 33319.53 283.71 2371.21 30.24 2010-09-12 19:18:44.000 255 33319.44 283.69 2371.26 30.24 2010-09-12 19:18:45.000 255 33319.46 283.73 2371.19 30.24 2010-09-12 19:18:46.000 255 33319.45 283.75 2371.20 30.24 2010-09-12 19:18:47.000 255 33319.52 283.76 2371.26 30.24 2010-09-12 19:18:48.000 255 33319.39 283.73 2371.21 30.24 2010-09-12 19:18:49.000 255 33319.49 283.75 2371.14 30.24 2010-09-12 19:18:50.000 255 33319.44 283.73 2371.19 30.24 2010-09-12 19:18:51.000 255 33319.46 283.74 2371.20 30.24 2010-09-12 19:18:52.000 255 33319.44 283.75 2371.22 30.24 2010-09-12 19:18:53.000 255 33319.44 283.75 2371.28 30.24 2010-09-12 19:18:54.000 255 33319.33 283.74 2371.26 30.24 2010-09-12 19:18:55.000 255 33319.43 283.75 2371.22 30.24 2010-09-12 19:18:56.000 255 33319.41 283.73 2371.22 30.24 2010-09-12 19:18:57.000 255 33319.50 283.76 2371.25 30.24 2010-09-12 19:18:58.000 255 33319.47 283.70 2371.27 30.24 2010-09-12 19:18:59.000 255 33319.37 283.72 2371.23 30.24 2010-09-12 19:19:00.000 255 33319.44 283.79 2371.21 30.24 2010-09-12 19:19:01.000 255 33319.39 283.74 2371.23 30.24 2010-09-12 19:19:02.000 255 33319.39 283.74 2371.27 30.24 2010-09-12 19:19:03.000 255 33319.34 283.77 2371.33 30.24 2010-09-12 19:19:04.000 255 33319.35 283.76 2371.29 30.24 2010-09-12 19:19:05.000 255 33319.35 283.80 2371.30 30.24 2010-09-12 19:19:06.000 255 33319.27 283.78 2371.20 30.24 2010-09-12 19:19:07.000 255 33319.31 283.77 2371.25 30.24 2010-09-12 19:19:08.000 255 33319.36 283.79 2371.27 30.24 2010-09-12 19:19:09.000 255 33319.34 283.78 2371.26 30.24 2010-09-12 19:19:10.000 255 33319.39 283.70 2371.31 30.24 2010-09-12 19:19:11.000 255 33319.39 283.82 2371.35 30.24 2010-09-12 19:19:12.000 255 33319.26 283.80 2371.26 30.24 2010-09-12 19:19:13.000 255 33319.36 283.73 2371.30 30.24 2010-09-12 19:19:14.000 255 33319.34 283.76 2371.33 30.24 2010-09-12 19:19:15.000 255 33319.39 283.80 2371.25 30.24 2010-09-12 19:19:16.000 255 33319.29 283.72 2371.23 30.24 2010-09-12 19:19:17.000 255 33319.33 283.73 2371.30 30.24 2010-09-12 19:19:18.000 255 33319.33 283.80 2371.20 30.24 2010-09-12 19:19:19.000 255 33319.27 283.76 2371.29 30.24 2010-09-12 19:19:20.000 255 33319.31 283.78 2371.32 30.24 2010-09-12 19:19:21.000 255 33319.25 283.77 2371.24 30.24 2010-09-12 19:19:22.000 255 33319.34 283.79 2371.26 30.24 2010-09-12 19:19:23.000 255 33319.41 283.82 2371.33 30.24 2010-09-12 19:19:24.000 255 33319.36 283.84 2371.34 30.24 2010-09-12 19:19:25.000 255 33319.45 283.79 2371.27 30.24 2010-09-12 19:19:26.000 255 33319.30 283.78 2371.25 30.24 2010-09-12 19:19:27.000 255 33319.40 283.79 2371.32 30.24 2010-09-12 19:19:28.000 255 33319.36 283.78 2371.26 30.24 2010-09-12 19:19:29.000 255 33319.21 283.76 2371.32 30.24 2010-09-12 19:19:30.000 255 33319.21 283.82 2371.38 30.24 2010-09-12 19:19:31.000 255 33319.29 283.82 2371.27 30.24 2010-09-12 19:19:32.000 255 33319.31 283.80 2371.32 30.24 2010-09-12 19:19:33.000 255 33319.28 283.79 2371.36 30.24 2010-09-12 19:19:34.000 255 33319.33 283.81 2371.29 30.24 2010-09-12 19:19:35.000 255 33319.18 283.77 2371.21 30.24 2010-09-12 19:19:36.000 255 33319.22 283.81 2371.38 30.24 2010-09-12 19:19:37.000 255 33319.37 283.78 2371.35 30.24 2010-09-12 19:19:38.000 255 33319.25 283.77 2371.33 30.24 2010-09-12 19:19:39.000 255 33319.29 283.81 2371.39 30.24 2010-09-12 19:19:40.000 255 33319.24 283.81 2371.27 30.24 2010-09-12 19:19:41.000 255 33319.21 283.76 2371.44 30.24 2010-09-12 19:19:42.000 255 33319.19 283.73 2371.36 30.24 2010-09-12 19:19:43.000 255 33319.29 283.79 2371.36 30.24 2010-09-12 19:19:44.000 255 33319.29 283.79 2371.32 30.24 2010-09-12 19:19:45.000 255 33319.32 283.82 2371.42 30.24 2010-09-12 19:19:46.000 255 33319.22 283.79 2371.42 30.24 2010-09-12 19:19:47.000 255 33319.19 283.77 2371.31 30.24 2010-09-12 19:19:48.000 255 33319.15 283.79 2371.45 30.24 2010-09-12 19:19:49.000 255 33319.20 283.73 2371.38 30.24 2010-09-12 19:19:50.000 255 33319.18 283.73 2371.39 30.24 2010-09-12 19:19:51.000 255 33319.24 283.80 2371.39 30.24 2010-09-12 19:19:52.000 255 33319.25 283.77 2371.29 30.24 2010-09-12 19:19:53.000 255 33319.21 283.77 2371.32 30.24 2010-09-12 19:19:54.000 255 33319.22 283.78 2371.32 30.24 2010-09-12 19:19:55.000 255 33319.30 283.78 2371.39 30.24 2010-09-12 19:19:56.000 255 33319.12 283.76 2371.34 30.24 2010-09-12 19:19:57.000 255 33319.21 283.77 2371.36 30.24 2010-09-12 19:19:58.000 255 33319.23 283.81 2371.36 30.24 2010-09-12 19:19:59.000 255 33319.19 283.76 2371.41 30.24 2010-09-12 19:20:00.000 255 33319.09 283.79 2371.38 30.24 2010-09-12 19:20:01.000 255 33319.18 283.79 2371.46 30.24 2010-09-12 19:20:02.000 255 33319.14 283.78 2371.41 30.24 2010-09-12 19:20:03.000 255 33319.14 283.80 2371.36 30.24 2010-09-12 19:20:04.000 255 33319.17 283.77 2371.35 30.24 2010-09-12 19:20:05.000 255 33319.19 283.74 2371.32 30.24 2010-09-12 19:20:06.000 255 33319.12 283.78 2371.38 30.24 2010-09-12 19:20:07.000 255 33319.09 283.80 2371.36 30.25 2010-09-12 19:20:08.000 255 33319.11 283.80 2371.32 30.25 2010-09-12 19:20:09.000 255 33319.16 283.80 2371.35 30.25 2010-09-12 19:20:10.000 255 33319.09 283.76 2371.41 30.25 2010-09-12 19:20:11.000 255 33319.01 283.77 2371.39 30.24 2010-09-12 19:20:12.000 255 33319.08 283.82 2371.38 30.25 2010-09-12 19:20:13.000 255 33319.07 283.83 2371.40 30.25 2010-09-12 19:20:14.000 255 33319.05 283.79 2371.44 30.25 2010-09-12 19:20:15.000 255 33319.08 283.81 2371.42 30.25 2010-09-12 19:20:16.000 255 33319.10 283.78 2371.39 30.25 2010-09-12 19:20:17.000 255 33319.06 283.83 2371.37 30.24 2010-09-12 19:20:18.000 255 33319.12 283.76 2371.45 30.25 2010-09-12 19:20:19.000 255 33318.94 283.79 2371.42 30.25 2010-09-12 19:20:20.000 255 33318.95 283.79 2371.42 30.25 2010-09-12 19:20:21.000 255 33319.12 283.77 2371.42 30.24 2010-09-12 19:20:22.000 255 33319.10 283.78 2371.40 30.24 2010-09-12 19:20:23.000 255 33318.87 283.80 2371.36 30.24 2010-09-12 19:20:24.000 255 33319.05 283.81 2371.39 30.24 2010-09-12 19:20:25.000 255 33318.97 283.80 2371.42 30.24 2010-09-12 19:20:26.000 255 33319.14 283.79 2371.41 30.24 2010-09-12 19:20:27.000 255 33319.15 283.78 2371.44 30.24 2010-09-12 19:20:28.000 255 33319.05 283.73 2371.35 30.24 2010-09-12 19:20:29.000 255 33319.25 283.79 2371.43 30.24 2010-09-12 19:20:30.000 255 33319.12 283.77 2371.42 30.24 2010-09-12 19:20:31.000 255 33319.11 283.78 2371.45 30.25 2010-09-12 19:20:32.000 255 33319.12 283.78 2371.42 30.25 2010-09-12 19:20:33.000 255 33319.07 283.78 2371.44 30.24 2010-09-12 19:20:34.000 255 33319.15 283.74 2371.36 30.24 2010-09-12 19:20:35.000 255 33319.05 283.79 2371.53 30.24 2010-09-12 19:20:36.000 255 33319.11 283.80 2371.39 30.24 2010-09-12 19:20:37.000 255 33319.14 283.74 2371.48 30.25 2010-09-12 19:20:38.000 255 33319.09 283.76 2371.50 30.25 2010-09-12 19:20:39.000 255 33319.15 283.82 2371.39 30.25 2010-09-12 19:20:40.000 255 33319.15 283.76 2371.37 30.24 2010-09-12 19:20:41.000 255 33319.16 283.79 2371.47 30.25 2010-09-12 19:20:42.000 255 33319.17 283.79 2371.49 30.25 2010-09-12 19:20:43.000 255 33319.11 283.80 2371.33 30.25 2010-09-12 19:20:44.000 255 33319.17 283.77 2371.37 30.25 2010-09-12 19:20:45.000 255 33319.13 283.78 2371.44 30.25 2010-09-12 19:20:46.000 255 33319.12 283.75 2371.41 30.25 2010-09-12 19:20:47.000 255 33319.06 283.76 2371.42 30.24 2010-09-12 19:20:48.000 255 33319.03 283.78 2371.40 30.25 2010-09-12 19:20:49.000 255 33319.03 283.79 2371.48 30.25 2010-09-12 19:20:50.000 255 33319.11 283.75 2371.42 30.25 2010-09-12 19:20:51.000 255 33319.06 283.76 2371.39 30.25 2010-09-12 19:20:52.000 255 33319.05 283.78 2371.34 30.25 2010-09-12 19:20:53.000 255 33319.09 283.80 2371.38 30.25 2010-09-12 19:20:54.000 255 33319.03 283.77 2371.34 30.25 2010-09-12 19:20:55.000 255 33319.19 283.73 2371.45 30.25 2010-09-12 19:20:56.000 255 33319.10 283.71 2371.45 30.25 2010-09-12 19:20:57.000 255 33319.21 283.76 2371.51 30.25 2010-09-12 19:20:58.000 255 33319.09 283.75 2371.49 30.25 2010-09-12 19:20:59.000 255 33319.09 283.75 2371.47 30.25 2010-09-12 19:21:00.000 255 33319.05 283.73 2371.40 30.25 2010-09-12 19:21:01.000 255 33319.21 283.75 2371.35 30.25 2010-09-12 19:21:02.000 255 33319.17 283.72 2371.34 30.25 2010-09-12 19:21:03.000 255 33319.12 283.74 2371.35 30.25 2010-09-12 19:21:04.000 255 33319.15 283.71 2371.39 30.25 2010-09-12 19:21:05.000 255 33319.14 283.75 2371.32 30.25 2010-09-12 19:21:06.000 255 33319.23 283.80 2371.41 30.25 2010-09-12 19:21:07.000 255 33319.12 283.74 2371.45 30.25 2010-09-12 19:21:08.000 255 33319.22 283.73 2371.45 30.25 2010-09-12 19:21:09.000 255 33319.22 283.75 2371.38 30.25 2010-09-12 19:21:10.000 255 33319.25 283.72 2371.38 30.25 2010-09-12 19:21:11.000 255 33319.22 283.74 2371.30 30.25 2010-09-12 19:21:12.000 255 33319.23 283.72 2371.38 30.25 2010-09-12 19:21:13.000 255 33319.28 283.72 2371.39 30.25 2010-09-12 19:21:14.000 255 33319.24 283.73 2371.32 30.25 2010-09-12 19:21:15.000 255 33319.21 283.73 2371.42 30.25 2010-09-12 19:21:16.000 255 33319.27 283.67 2371.42 30.25 2010-09-12 19:21:17.000 255 33319.21 283.72 2371.35 30.25 2010-09-12 19:21:18.000 255 33319.20 283.73 2371.32 30.25 2010-09-12 19:21:19.000 255 33319.20 283.70 2371.34 30.25 2010-09-12 19:21:20.000 255 33319.24 283.71 2371.32 30.25 2010-09-12 19:21:21.000 255 33319.32 283.73 2371.41 30.25 2010-09-12 19:21:22.000 255 33319.30 283.70 2371.42 30.25 2010-09-12 19:21:23.000 255 33319.26 283.71 2371.34 30.25 2010-09-12 19:21:24.000 255 33319.30 283.68 2371.47 30.25 2010-09-12 19:21:25.000 255 33319.12 283.71 2371.32 30.25 2010-09-12 19:21:26.000 255 33319.22 283.73 2371.36 30.25 2010-09-12 19:21:27.000 255 33319.29 283.76 2371.41 30.25 2010-09-12 19:21:28.000 255 33319.27 283.75 2371.41 30.25 2010-09-12 19:21:29.000 255 33319.26 283.73 2371.30 30.25 2010-09-12 19:21:30.000 255 33319.25 283.75 2371.35 30.25 2010-09-12 19:21:31.000 255 33319.24 283.76 2371.34 30.25 2010-09-12 19:21:32.000 255 33319.25 283.74 2371.28 30.25 2010-09-12 19:21:33.000 255 33319.31 283.72 2371.28 30.25 2010-09-12 19:21:34.000 255 33319.34 283.77 2371.34 30.25 2010-09-12 19:21:35.000 255 33319.25 283.75 2371.40 30.25 2010-09-12 19:21:36.000 255 33319.27 283.72 2371.29 30.25 2010-09-12 19:21:37.000 255 33319.37 283.72 2371.31 30.25 2010-09-12 19:21:38.000 255 33319.33 283.73 2371.32 30.25 2010-09-12 19:21:39.000 255 33319.39 283.71 2371.36 30.25 2010-09-12 19:21:40.000 255 33319.37 283.72 2371.28 30.25 2010-09-12 19:21:41.000 255 33319.31 283.72 2371.31 30.25 2010-09-12 19:21:42.000 255 33319.33 283.78 2371.34 30.25 2010-09-12 19:21:43.000 255 33319.39 283.74 2371.30 30.24 2010-09-12 19:21:44.000 255 33319.34 283.73 2371.35 30.24 2010-09-12 19:21:45.000 255 33319.37 283.79 2371.36 30.25 2010-09-12 19:21:46.000 255 33319.40 283.73 2371.30 30.25 2010-09-12 19:21:47.000 255 33319.39 283.76 2371.28 30.24 2010-09-12 19:21:48.000 255 33319.39 283.70 2371.26 30.25 2010-09-12 19:21:49.000 255 33319.41 283.74 2371.36 30.25 2010-09-12 19:21:50.000 255 33319.45 283.74 2371.29 30.25 2010-09-12 19:21:51.000 255 33319.42 283.78 2371.28 30.25 2010-09-12 19:21:52.000 255 33319.47 283.75 2371.25 30.25 2010-09-12 19:21:53.000 255 33319.45 283.72 2371.29 30.25 2010-09-12 19:21:54.000 255 33319.36 283.73 2371.31 30.24 2010-09-12 19:21:55.000 255 33319.41 283.72 2371.26 30.25 2010-09-12 19:21:56.000 255 33319.37 283.71 2371.26 30.25 2010-09-12 19:21:57.000 255 33319.41 283.75 2371.21 30.25 2010-09-12 19:21:58.000 255 33319.43 283.69 2371.29 30.25 2010-09-12 19:21:59.000 255 33319.33 283.73 2371.26 30.25 2010-09-12 19:22:00.000 255 33319.46 283.71 2371.35 30.25 2010-09-12 19:22:01.000 255 33319.46 283.78 2371.23 30.25 2010-09-12 19:22:02.000 255 33319.36 283.78 2371.25 30.25 2010-09-12 19:22:03.000 255 33319.38 283.74 2371.23 30.25 2010-09-12 19:22:04.000 255 33319.44 283.75 2371.25 30.25 2010-09-12 19:22:05.000 255 33319.43 283.76 2371.25 30.24 2010-09-12 19:22:06.000 255 33319.50 283.74 2371.13 30.25 2010-09-12 19:22:07.000 255 33319.47 283.76 2371.28 30.25 2010-09-12 19:22:08.000 255 33319.37 283.75 2371.30 30.25 2010-09-12 19:22:09.000 255 33319.42 283.78 2371.28 30.25 2010-09-12 19:22:10.000 255 33319.44 283.79 2371.26 30.25 2010-09-12 19:22:11.000 255 33319.31 283.80 2371.36 30.25 2010-09-12 19:22:12.000 255 33319.58 283.80 2371.26 30.25 2010-09-12 19:22:13.000 255 33319.42 283.76 2371.24 30.25 2010-09-12 19:22:14.000 255 33319.34 283.79 2371.26 30.25 2010-09-12 19:22:15.000 255 33319.35 283.77 2371.21 30.25 2010-09-12 19:22:16.000 255 33319.47 283.78 2371.28 30.25 2010-09-12 19:22:17.000 255 33319.45 283.76 2371.29 30.25 2010-09-12 19:22:18.000 255 33319.52 283.79 2371.28 30.25 2010-09-12 19:22:19.000 255 33319.37 283.78 2371.25 30.25 2010-09-12 19:22:20.000 255 33319.39 283.80 2371.21 30.25 2010-09-12 19:22:21.000 255 33319.45 283.77 2371.22 30.25 2010-09-12 19:22:22.000 255 33319.52 283.77 2371.24 30.25 2010-09-12 19:22:23.000 255 33319.56 283.79 2371.22 30.25 2010-09-12 19:22:24.000 255 33319.40 283.78 2371.29 30.25 2010-09-12 19:22:25.000 255 33319.59 283.78 2371.27 30.25 2010-09-12 19:22:26.000 255 33319.47 283.83 2371.30 30.25 2010-09-12 19:22:27.000 255 33319.55 283.85 2371.20 30.25 2010-09-12 19:22:28.000 255 33319.52 283.83 2371.20 30.25 2010-09-12 19:22:29.000 255 33319.45 283.84 2371.22 30.25 2010-09-12 19:22:30.000 255 33319.54 283.78 2371.25 30.25 2010-09-12 19:22:31.000 255 33319.52 283.80 2371.23 30.25 2010-09-12 19:22:32.000 255 33319.39 283.79 2371.26 30.25 2010-09-12 19:22:33.000 255 33319.42 283.84 2371.33 30.25 2010-09-12 19:22:34.000 255 33319.46 283.81 2371.32 30.25 2010-09-12 19:22:35.000 255 33319.47 283.79 2371.29 30.25 2010-09-12 19:22:36.000 255 33319.57 283.85 2371.23 30.25 2010-09-12 19:22:37.000 255 33319.49 283.81 2371.34 30.25 2010-09-12 19:22:38.000 255 33319.42 283.80 2371.23 30.25 2010-09-12 19:22:39.000 255 33319.50 283.85 2371.22 30.25 2010-09-12 19:22:40.000 255 33319.48 283.82 2371.28 30.25 2010-09-12 19:22:41.000 255 33319.39 283.81 2371.25 30.25 2010-09-12 19:22:42.000 255 33319.55 283.81 2371.23 30.25 2010-09-12 19:22:43.000 255 33319.46 283.83 2371.22 30.25 2010-09-12 19:22:44.000 255 33319.47 283.82 2371.14 30.25 2010-09-12 19:22:45.000 255 33319.38 283.82 2371.19 30.25 2010-09-12 19:22:46.000 255 33319.52 283.81 2371.25 30.25 2010-09-12 19:22:47.000 255 33319.39 283.82 2371.28 30.25 2010-09-12 19:22:48.000 255 33319.58 283.86 2371.26 30.25 2010-09-12 19:22:49.000 255 33319.57 283.83 2371.23 30.25 2010-09-12 19:22:50.000 255 33319.52 283.84 2371.22 30.25 2010-09-12 19:22:51.000 255 33319.50 283.79 2371.20 30.25 2010-09-12 19:22:52.000 255 33319.48 283.86 2371.30 30.25 2010-09-12 19:22:53.000 255 33319.49 283.86 2371.19 30.25 2010-09-12 19:22:54.000 255 33319.34 283.82 2371.27 30.25 2010-09-12 19:22:55.000 255 33319.54 283.84 2371.26 30.25 2010-09-12 19:22:56.000 255 33319.44 283.82 2371.24 30.25 2010-09-12 19:22:57.000 255 33319.54 283.86 2371.17 30.25 2010-09-12 19:22:58.000 255 33319.49 283.85 2371.26 30.25 2010-09-12 19:22:59.000 255 33319.45 283.85 2371.26 30.25 2010-09-12 19:23:00.000 255 33319.50 283.88 2371.23 30.25 2010-09-12 19:23:01.000 255 33319.51 283.91 2371.23 30.25 2010-09-12 19:23:02.000 255 33319.54 283.91 2371.25 30.25 2010-09-12 19:23:03.000 255 33319.47 283.88 2371.30 30.25 2010-09-12 19:23:04.000 255 33319.46 283.87 2371.33 30.25 2010-09-12 19:23:05.000 255 33319.46 283.86 2371.28 30.25 2010-09-12 19:23:06.000 255 33319.52 283.90 2371.23 30.25 2010-09-12 19:23:07.000 255 33319.49 283.92 2371.29 30.25 2010-09-12 19:23:08.000 255 33319.46 283.90 2371.24 30.25 2010-09-12 19:23:09.000 255 33319.53 283.86 2371.25 30.25 2010-09-12 19:23:10.000 255 33319.45 283.90 2371.32 30.25 2010-09-12 19:23:11.000 255 33319.57 283.86 2371.31 30.25 2010-09-12 19:23:12.000 255 33319.42 283.93 2371.22 30.25 2010-09-12 19:23:13.000 255 33319.52 283.91 2371.26 30.25 2010-09-12 19:23:14.000 255 33319.47 283.88 2371.23 30.25 2010-09-12 19:23:15.000 255 33319.58 283.91 2371.21 30.25 2010-09-12 19:23:16.000 255 33319.52 283.93 2371.25 30.25 2010-09-12 19:23:17.000 255 33319.49 283.88 2371.30 30.25 2010-09-12 19:23:18.000 255 33319.57 283.92 2371.27 30.25 2010-09-12 19:23:19.000 255 33319.52 283.88 2371.26 30.25 2010-09-12 19:23:20.000 255 33319.49 283.87 2371.27 30.25 2010-09-12 19:23:21.000 255 33319.48 283.87 2371.26 30.25 2010-09-12 19:23:22.000 255 33319.50 283.89 2371.27 30.25 2010-09-12 19:23:23.000 255 33319.50 283.89 2371.25 30.25 2010-09-12 19:23:24.000 255 33319.43 283.90 2371.28 30.25 2010-09-12 19:23:25.000 255 33319.61 283.90 2371.35 30.25 2010-09-12 19:23:26.000 255 33319.49 283.92 2371.26 30.25 2010-09-12 19:23:27.000 255 33319.43 283.93 2371.33 30.25 2010-09-12 19:23:28.000 255 33319.54 283.93 2371.32 30.25 2010-09-12 19:23:29.000 255 33319.46 283.98 2371.30 30.25 2010-09-12 19:23:30.000 255 33319.42 283.87 2371.30 30.25 2010-09-12 19:23:31.000 255 33319.45 283.94 2371.30 30.25 2010-09-12 19:23:32.000 255 33319.43 283.93 2371.26 30.25 2010-09-12 19:23:33.000 255 33319.45 283.94 2371.34 30.25 2010-09-12 19:23:34.000 255 33319.47 283.93 2371.35 30.25 2010-09-12 19:23:35.000 255 33319.42 283.90 2371.28 30.25 2010-09-12 19:23:36.000 255 33319.54 283.89 2371.35 30.25 2010-09-12 19:23:37.000 255 33319.49 283.97 2371.32 30.25 2010-09-12 19:23:38.000 255 33319.44 283.92 2371.27 30.25 2010-09-12 19:23:39.000 255 33319.46 283.91 2371.22 30.25 2010-09-12 19:23:40.000 255 33319.54 283.97 2371.22 30.25 2010-09-12 19:23:41.000 255 33319.49 283.93 2371.30 30.25 2010-09-12 19:23:42.000 255 33319.57 283.94 2371.26 30.25 2010-09-12 19:23:43.000 255 33319.45 283.93 2371.26 30.25 2010-09-12 19:23:44.000 255 33319.53 283.90 2371.35 30.25 2010-09-12 19:23:45.000 255 33319.45 283.90 2371.20 30.25 2010-09-12 19:23:46.000 255 33319.54 283.99 2371.38 30.25 2010-09-12 19:23:47.000 255 33319.54 283.93 2371.16 30.25 2010-09-12 19:23:48.000 255 33319.51 283.97 2371.25 30.25 2010-09-12 19:23:49.000 255 33319.43 283.97 2371.25 30.25 2010-09-12 19:23:50.000 255 33319.38 283.95 2371.32 30.25 2010-09-12 19:23:51.000 255 33319.52 283.97 2371.28 30.25 2010-09-12 19:23:52.000 255 33319.47 283.97 2371.34 30.25 2010-09-12 19:23:53.000 255 33319.55 283.95 2371.23 30.25 2010-09-12 19:23:54.000 255 33319.42 284.00 2371.36 30.25 2010-09-12 19:23:55.000 255 33319.54 283.96 2371.26 30.25 2010-09-12 19:23:56.000 255 33319.47 283.97 2371.27 30.25 2010-09-12 19:23:57.000 255 33319.39 283.95 2371.28 30.25 2010-09-12 19:23:58.000 255 33319.44 283.99 2371.26 30.25 2010-09-12 19:23:59.000 255 33319.39 283.99 2371.29 30.25 2010-09-12 19:24:00.000 255 33319.42 283.99 2371.32 30.25 2010-09-12 19:24:01.000 255 33319.40 284.03 2371.35 30.25 2010-09-12 19:24:02.000 255 33319.31 284.04 2371.33 30.25 2010-09-12 19:24:03.000 255 33319.34 283.96 2371.30 30.25 2010-09-12 19:24:04.000 255 33319.33 283.97 2371.22 30.25 2010-09-12 19:24:05.000 255 33319.34 283.97 2371.30 30.25 2010-09-12 19:24:06.000 255 33319.35 284.00 2371.29 30.25 2010-09-12 19:24:07.000 255 33319.37 283.99 2371.25 30.25 2010-09-12 19:24:08.000 255 33319.29 283.97 2371.30 30.25 2010-09-12 19:24:09.000 255 33319.32 283.95 2371.36 30.25 2010-09-12 19:24:10.000 255 33319.31 283.96 2371.38 30.25 2010-09-12 19:24:11.000 255 33319.31 283.98 2371.31 30.25 2010-09-12 19:24:12.000 255 33319.39 284.03 2371.30 30.25 2010-09-12 19:24:13.000 255 33319.28 283.99 2371.30 30.25 2010-09-12 19:24:14.000 255 33319.28 283.98 2371.30 30.25 2010-09-12 19:24:15.000 255 33319.42 283.98 2371.27 30.25 2010-09-12 19:24:16.000 255 33319.38 284.01 2371.38 30.25 2010-09-12 19:24:17.000 255 33319.27 283.97 2371.41 30.25 2010-09-12 19:24:18.000 255 33319.25 283.96 2371.44 30.25 2010-09-12 19:24:19.000 255 33319.16 284.03 2371.37 30.25 2010-09-12 19:24:20.000 255 33319.21 284.00 2371.38 30.25 2010-09-12 19:24:21.000 255 33319.25 283.96 2371.38 30.25 2010-09-12 19:24:22.000 255 33319.21 283.99 2371.44 30.25 2010-09-12 19:24:23.000 255 33319.25 284.00 2371.42 30.25 2010-09-12 19:24:24.000 255 33319.30 284.01 2371.36 30.25 2010-09-12 19:24:25.000 255 33319.22 284.00 2371.28 30.25 2010-09-12 19:24:26.000 255 33319.24 284.01 2371.34 30.25 2010-09-12 19:24:27.000 255 33319.15 283.99 2371.39 30.25 2010-09-12 19:24:28.000 255 33319.23 284.04 2371.38 30.25 2010-09-12 19:24:29.000 255 33319.19 284.00 2371.37 30.25 2010-09-12 19:24:30.000 255 33319.19 284.01 2371.41 30.25 2010-09-12 19:24:31.000 255 33319.16 283.99 2371.41 30.25 2010-09-12 19:24:32.000 255 33319.18 284.02 2371.42 30.25 2010-09-12 19:24:33.000 255 33319.17 284.02 2371.45 30.25 2010-09-12 19:24:34.000 255 33319.20 284.01 2371.38 30.25 2010-09-12 19:24:35.000 255 33319.20 284.03 2371.41 30.25 2010-09-12 19:24:36.000 255 33319.25 284.03 2371.51 30.25 2010-09-12 19:24:37.000 255 33319.11 283.98 2371.44 30.25 2010-09-12 19:24:38.000 255 33319.11 284.05 2371.44 30.25 2010-09-12 19:24:39.000 255 33319.13 284.05 2371.39 30.25 2010-09-12 19:24:40.000 255 33319.08 284.04 2371.44 30.25 2010-09-12 19:24:41.000 255 33319.02 284.05 2371.51 30.25 2010-09-12 19:24:42.000 255 33319.09 284.03 2371.53 30.25 2010-09-12 19:24:43.000 255 33319.00 284.05 2371.48 30.25 2010-09-12 19:24:44.000 255 33319.10 284.02 2371.38 30.25 2010-09-12 19:24:45.000 255 33319.08 284.05 2371.44 30.25 2010-09-12 19:24:46.000 255 33319.09 284.04 2371.46 30.25 2010-09-12 19:24:47.000 255 33319.13 284.06 2371.50 30.25 2010-09-12 19:24:48.000 255 33319.19 284.07 2371.48 30.25 2010-09-12 19:24:49.000 255 33319.05 284.00 2371.51 30.25 2010-09-12 19:24:50.000 255 33319.10 283.96 2371.51 30.25 2010-09-12 19:24:51.000 255 33319.06 284.05 2371.44 30.25 2010-09-12 19:24:52.000 255 33319.06 284.04 2371.47 30.25 2010-09-12 19:24:53.000 255 33319.01 284.09 2371.57 30.25 2010-09-12 19:24:54.000 255 33319.08 284.06 2371.48 30.25 2010-09-12 19:24:55.000 255 33319.17 284.07 2371.56 30.25 2010-09-12 19:24:56.000 255 33319.11 284.06 2371.54 30.25 2010-09-12 19:24:57.000 255 33319.01 284.07 2371.48 30.25 2010-09-12 19:24:58.000 255 33318.97 284.10 2371.54 30.25 2010-09-12 19:24:59.000 255 33319.00 284.05 2371.45 30.25 2010-09-12 19:25:00.000 255 33318.96 284.10 2371.50 30.25 2010-09-12 19:25:01.000 255 33319.12 284.05 2371.47 30.25 2010-09-12 19:25:02.000 255 33319.02 284.04 2371.43 30.25 2010-09-12 19:25:03.000 255 33318.94 284.00 2371.54 30.25 2010-09-12 19:25:04.000 255 33318.99 284.10 2371.50 30.25 2010-09-12 19:25:05.000 255 33319.04 284.06 2371.48 30.25 2010-09-12 19:25:06.000 255 33319.02 284.08 2371.44 30.25 2010-09-12 19:25:07.000 255 33319.00 284.08 2371.45 30.25 2010-09-12 19:25:08.000 255 33319.00 284.10 2371.53 30.25 2010-09-12 19:25:09.000 255 33319.02 284.04 2371.56 30.25 2010-09-12 19:25:10.000 255 33318.94 284.08 2371.48 30.25 2010-09-12 19:25:11.000 255 33319.00 284.05 2371.44 30.25 2010-09-12 19:25:12.000 255 33319.05 284.02 2371.48 30.25 2010-09-12 19:25:13.000 255 33318.89 284.03 2371.47 30.25 2010-09-12 19:25:14.000 255 33318.94 284.01 2371.50 30.25 2010-09-12 19:25:15.000 255 33318.99 284.04 2371.48 30.25 2010-09-12 19:25:16.000 255 33318.94 284.02 2371.48 30.25 2010-09-12 19:25:17.000 255 33318.98 284.03 2371.54 30.25 2010-09-12 19:25:18.000 255 33319.07 284.03 2371.48 30.25 2010-09-12 19:25:19.000 255 33318.94 284.04 2371.54 30.25 2010-09-12 19:25:20.000 255 33319.02 284.01 2371.47 30.25 2010-09-12 19:25:21.000 255 33319.00 284.01 2371.44 30.25 2010-09-12 19:25:22.000 255 33318.88 283.97 2371.50 30.25 2010-09-12 19:25:23.000 255 33318.97 284.01 2371.54 30.25 2010-09-12 19:25:24.000 255 33318.90 284.00 2371.44 30.25 2010-09-12 19:25:25.000 255 33318.99 284.03 2371.44 30.25 2010-09-12 19:25:26.000 255 33318.93 284.06 2371.43 30.25 2010-09-12 19:25:27.000 255 33318.94 284.02 2371.39 30.25 2010-09-12 19:25:28.000 255 33318.87 284.04 2371.53 30.25 2010-09-12 19:25:29.000 255 33318.87 284.02 2371.43 30.25 2010-09-12 19:25:30.000 255 33318.88 284.02 2371.51 30.25 2010-09-12 19:25:31.000 255 33318.80 284.07 2371.39 30.25 2010-09-12 19:25:32.000 255 33318.83 284.07 2371.48 30.25 2010-09-12 19:25:33.000 255 33318.83 284.05 2371.46 30.25 2010-09-12 19:25:34.000 255 33318.92 284.08 2371.50 30.25 2010-09-12 19:25:35.000 255 33318.94 284.02 2371.48 30.25 2010-09-12 19:25:36.000 255 33318.92 284.04 2371.45 30.25 2010-09-12 19:25:37.000 255 33318.91 284.02 2371.48 30.25 2010-09-12 19:25:38.000 255 33318.82 284.04 2371.44 30.25 2010-09-12 19:25:39.000 255 33318.80 284.07 2371.51 30.25 2010-09-12 19:25:40.000 255 33318.79 284.05 2371.52 30.25 2010-09-12 19:25:41.000 255 33318.83 283.99 2371.46 30.25 2010-09-12 19:25:42.000 255 33318.82 284.08 2371.53 30.25 2010-09-12 19:25:43.000 255 33318.86 284.07 2371.48 30.25 2010-09-12 19:25:44.000 255 33318.84 284.10 2371.50 30.25 2010-09-12 19:25:45.000 255 33318.78 284.05 2371.53 30.25 2010-09-12 19:25:46.000 255 33318.78 284.05 2371.51 30.25 2010-09-12 19:25:47.000 255 33318.79 284.03 2371.51 30.25 2010-09-12 19:25:48.000 255 33318.79 284.02 2371.48 30.25 2010-09-12 19:25:49.000 255 33318.80 284.01 2371.60 30.25 2010-09-12 19:25:50.000 255 33318.81 284.01 2371.53 30.25 2010-09-12 19:25:51.000 255 33318.89 284.05 2371.51 30.25 2010-09-12 19:25:52.000 255 33318.83 284.02 2371.59 30.25 2010-09-12 19:25:53.000 255 33318.79 284.04 2371.50 30.25 2010-09-12 19:25:54.000 255 33318.89 284.04 2371.52 30.25 2010-09-12 19:25:55.000 255 33318.73 284.05 2371.44 30.25 2010-09-12 19:25:56.000 255 33318.74 284.04 2371.47 30.25 2010-09-12 19:25:57.000 255 33318.74 283.99 2371.54 30.25 2010-09-12 19:25:58.000 255 33318.83 284.02 2371.57 30.25 2010-09-12 19:25:59.000 255 33318.75 283.99 2371.51 30.25 2010-09-12 19:26:00.000 255 33318.78 284.03 2371.54 30.25 2010-09-12 19:26:01.000 255 33318.72 284.01 2371.53 30.25 2010-09-12 19:26:02.000 255 33318.67 284.02 2371.53 30.25 2010-09-12 19:26:03.000 255 33318.75 284.03 2371.53 30.25 2010-09-12 19:26:04.000 255 33318.72 283.96 2371.48 30.25 2010-09-12 19:26:05.000 255 33318.80 284.02 2371.54 30.25 2010-09-12 19:26:06.000 255 33318.62 284.03 2371.51 30.25 2010-09-12 19:26:07.000 255 33318.71 283.95 2371.48 30.25 2010-09-12 19:26:08.000 255 33318.70 283.95 2371.50 30.25 2010-09-12 19:26:09.000 255 33318.68 283.98 2371.49 30.25 2010-09-12 19:26:10.000 255 33318.68 284.00 2371.51 30.25 2010-09-12 19:26:11.000 255 33318.63 283.97 2371.60 30.25 2010-09-12 19:26:12.000 255 33318.71 283.98 2371.48 30.25 2010-09-12 19:26:13.000 255 33318.63 284.01 2371.51 30.25 2010-09-12 19:26:14.000 255 33318.68 283.95 2371.48 30.25 2010-09-12 19:26:15.000 255 33318.67 283.99 2371.51 30.25 2010-09-12 19:26:16.000 255 33318.67 283.97 2371.56 30.25 2010-09-12 19:26:17.000 255 33318.81 283.95 2371.64 30.25 2010-09-12 19:26:18.000 255 33318.70 283.93 2371.64 30.25 2010-09-12 19:26:19.000 255 33318.65 283.95 2371.60 30.25 2010-09-12 19:26:20.000 255 33318.59 283.96 2371.59 30.25 2010-09-12 19:26:21.000 255 33318.56 283.97 2371.55 30.25 2010-09-12 19:26:22.000 255 33318.59 283.96 2371.52 30.25 2010-09-12 19:26:23.000 255 33318.64 283.93 2371.56 30.25 2010-09-12 19:26:24.000 255 33318.69 283.95 2371.56 30.25 2010-09-12 19:26:25.000 255 33318.59 283.94 2371.54 30.25 2010-09-12 19:26:26.000 255 33318.57 283.92 2371.50 30.25 2010-09-12 19:26:27.000 255 33318.54 283.89 2371.57 30.25 2010-09-12 19:26:28.000 255 33318.67 283.94 2371.61 30.25 2010-09-12 19:26:29.000 255 33318.54 283.91 2371.53 30.25 2010-09-12 19:26:30.000 255 33318.57 283.95 2371.52 30.25 2010-09-12 19:26:31.000 255 33318.57 283.92 2371.52 30.25 2010-09-12 19:26:32.000 255 33318.56 283.90 2371.56 30.25 2010-09-12 19:26:33.000 255 33318.64 283.93 2371.53 30.25 2010-09-12 19:26:34.000 255 33318.63 283.93 2371.60 30.25 2010-09-12 19:26:35.000 255 33318.61 283.92 2371.58 30.25 2010-09-12 19:26:36.000 255 33318.59 283.91 2371.50 30.25 2010-09-12 19:26:37.000 255 33318.64 283.88 2371.62 30.25 2010-09-12 19:26:38.000 255 33318.71 283.86 2371.61 30.25 2010-09-12 19:26:39.000 255 33318.65 283.86 2371.56 30.25 2010-09-12 19:26:40.000 255 33318.68 283.89 2371.53 30.25 2010-09-12 19:26:41.000 255 33318.62 283.89 2371.57 30.25 2010-09-12 19:26:42.000 255 33318.65 283.88 2371.59 30.25 2010-09-12 19:26:43.000 255 33318.67 283.88 2371.58 30.25 2010-09-12 19:26:44.000 255 33318.53 283.81 2371.53 30.25 2010-09-12 19:26:45.000 255 33318.57 283.82 2371.48 30.25 2010-09-12 19:26:46.000 255 33318.62 283.85 2371.53 30.25 2010-09-12 19:26:47.000 255 33318.61 283.87 2371.51 30.25 2010-09-12 19:26:48.000 255 33318.68 283.85 2371.48 30.25 2010-09-12 19:26:49.000 255 33318.71 283.82 2371.53 30.25 2010-09-12 19:26:50.000 255 33318.65 283.78 2371.46 30.25 2010-09-12 19:26:51.000 255 33318.72 283.83 2371.56 30.25 2010-09-12 19:26:52.000 255 33318.70 283.82 2371.47 30.25 2010-09-12 19:26:53.000 255 33318.59 283.85 2371.56 30.25 2010-09-12 19:26:54.000 255 33318.67 283.79 2371.48 30.25 2010-09-12 19:26:55.000 255 33318.50 283.82 2371.52 30.25 2010-09-12 19:26:56.000 255 33318.63 283.80 2371.53 30.25 2010-09-12 19:26:57.000 255 33318.66 283.81 2371.53 30.25 2010-09-12 19:26:58.000 255 33318.62 283.78 2371.50 30.25 2010-09-12 19:26:59.000 255 33318.56 283.80 2371.59 30.25 2010-09-12 19:27:00.000 255 33318.78 283.80 2371.51 30.25 2010-09-12 19:27:01.000 255 33318.64 283.78 2371.50 30.25 2010-09-12 19:27:02.000 255 33318.51 283.79 2371.53 30.25 2010-09-12 19:27:03.000 255 33318.61 283.79 2371.57 30.25 2010-09-12 19:27:04.000 255 33318.65 283.78 2371.51 30.25 2010-09-12 19:27:05.000 255 33318.70 283.77 2371.54 30.25 2010-09-12 19:27:06.000 255 33318.61 283.79 2371.49 30.25 2010-09-12 19:27:07.000 255 33318.61 283.78 2371.50 30.25 2010-09-12 19:27:08.000 255 33318.59 283.76 2371.44 30.25 2010-09-12 19:27:09.000 255 33318.65 283.77 2371.44 30.25 2010-09-12 19:27:10.000 255 33318.60 283.79 2371.48 30.25 2010-09-12 19:27:11.000 255 33318.71 283.76 2371.60 30.25 2010-09-12 19:27:12.000 255 33318.53 283.79 2371.51 30.25 2010-09-12 19:27:13.000 255 33318.65 283.70 2371.45 30.25 2010-09-12 19:27:14.000 255 33318.59 283.72 2371.40 30.25 2010-09-12 19:27:15.000 255 33318.69 283.73 2371.45 30.25 2010-09-12 19:27:16.000 255 33318.61 283.72 2371.56 30.25 2010-09-12 19:27:17.000 255 33318.62 283.71 2371.48 30.25 2010-09-12 19:27:18.000 255 33318.62 283.70 2371.47 30.25 2010-09-12 19:27:19.000 255 33318.61 283.70 2371.47 30.25 2010-09-12 19:27:20.000 255 33318.63 283.71 2371.53 30.25 2010-09-12 19:27:21.000 255 33318.69 283.71 2371.57 30.25 2010-09-12 19:27:22.000 255 33318.64 283.68 2371.48 30.25 2010-09-12 19:27:23.000 255 33318.67 283.71 2371.48 30.25 2010-09-12 19:27:24.000 255 33318.57 283.74 2371.50 30.25 2010-09-12 19:27:25.000 255 33318.70 283.73 2371.47 30.25 2010-09-12 19:27:26.000 255 33318.66 283.69 2371.52 30.25 2010-09-12 19:27:27.000 255 33318.62 283.71 2371.53 30.25 2010-09-12 19:27:28.000 255 33318.65 283.70 2371.48 30.25 2010-09-12 19:27:29.000 255 33318.69 283.72 2371.51 30.25 2010-09-12 19:27:30.000 255 33318.73 283.68 2371.63 30.25 2010-09-12 19:27:31.000 255 33318.78 283.68 2371.49 30.25 2010-09-12 19:27:32.000 255 33318.71 283.67 2371.47 30.25 2010-09-12 19:27:33.000 255 33318.67 283.74 2371.57 30.25 2010-09-12 19:27:34.000 255 33318.66 283.72 2371.62 30.25 2010-09-12 19:27:35.000 255 33318.62 283.73 2371.60 30.25 2010-09-12 19:27:36.000 255 33318.72 283.64 2371.55 30.25 2010-09-12 19:27:37.000 255 33318.59 283.70 2371.50 30.25 2010-09-12 19:27:38.000 255 33318.72 283.66 2371.47 30.25 2010-09-12 19:27:39.000 255 33318.73 283.70 2371.54 30.25 2010-09-12 19:27:40.000 255 33318.81 283.65 2371.56 30.25 2010-09-12 19:27:41.000 255 33318.77 283.70 2371.50 30.25 2010-09-12 19:27:42.000 255 33318.76 283.68 2371.48 30.25 2010-09-12 19:27:43.000 255 33318.68 283.63 2371.42 30.25 2010-09-12 19:27:44.000 255 33318.71 283.65 2371.42 30.25 2010-09-12 19:27:45.000 255 33318.67 283.65 2371.52 30.25 2010-09-12 19:27:46.000 255 33318.77 283.66 2371.42 30.25 2010-09-12 19:27:47.000 255 33318.79 283.70 2371.46 30.25 2010-09-12 19:27:48.000 255 33318.82 283.67 2371.42 30.25 2010-09-12 19:27:49.000 255 33318.87 283.63 2371.48 30.25 2010-09-12 19:27:50.000 255 33318.78 283.60 2371.45 30.25 2010-09-12 19:27:51.000 255 33318.81 283.68 2371.33 30.25 2010-09-12 19:27:52.000 255 33318.84 283.69 2371.43 30.25 2010-09-12 19:27:53.000 255 33318.81 283.67 2371.45 30.25 2010-09-12 19:27:54.000 255 33318.78 283.64 2371.42 30.25 2010-09-12 19:27:55.000 255 33318.93 283.69 2371.42 30.25 2010-09-12 19:27:56.000 255 33318.84 283.68 2371.47 30.25 2010-09-12 19:27:57.000 255 33318.82 283.61 2371.39 30.25 2010-09-12 19:27:58.000 255 33318.70 283.61 2371.44 30.25 2010-09-12 19:27:59.000 255 33318.71 283.66 2371.44 30.25 2010-09-12 19:28:00.000 255 33318.90 283.66 2371.39 30.25 2010-09-12 19:28:01.000 255 33318.84 283.64 2371.44 30.25 2010-09-12 19:28:02.000 255 33318.77 283.64 2371.42 30.25 2010-09-12 19:28:03.000 255 33318.81 283.68 2371.48 30.25 2010-09-12 19:28:04.000 255 33318.87 283.65 2371.44 30.25 2010-09-12 19:28:05.000 255 33318.71 283.65 2371.35 30.25 2010-09-12 19:28:06.000 255 33318.84 283.64 2371.41 30.25 2010-09-12 19:28:07.000 255 33318.81 283.65 2371.47 30.25 2010-09-12 19:28:08.000 255 33318.76 283.61 2371.50 30.25 2010-09-12 19:28:09.000 255 33318.85 283.61 2371.38 30.25 2010-09-12 19:28:10.000 255 33318.72 283.62 2371.39 30.25 2010-09-12 19:28:11.000 255 33318.75 283.60 2371.41 30.25 2010-09-12 19:28:12.000 255 33318.75 283.61 2371.45 30.25 2010-09-12 19:28:13.000 255 33318.85 283.69 2371.40 30.25 2010-09-12 19:28:14.000 255 33318.85 283.62 2371.39 30.25 2010-09-12 19:28:15.000 255 33318.80 283.64 2371.41 30.25 2010-09-12 19:28:16.000 255 33318.83 283.65 2371.42 30.25 2010-09-12 19:28:17.000 255 33318.77 283.64 2371.29 30.25 2010-09-12 19:28:18.000 255 33318.86 283.63 2371.42 30.25 2010-09-12 19:28:19.000 255 33319.05 283.58 2371.34 30.25 2010-09-12 19:28:20.000 255 33318.93 283.57 2371.35 30.25 2010-09-12 19:28:21.000 255 33318.97 283.59 2371.45 30.25 2010-09-12 19:28:22.000 255 33318.88 283.62 2371.36 30.25 2010-09-12 19:28:23.000 255 33318.80 283.63 2371.40 30.25 2010-09-12 19:28:24.000 255 33318.93 283.64 2371.44 30.25 2010-09-12 19:28:25.000 255 33318.99 283.61 2371.34 30.25 2010-09-12 19:28:26.000 255 33318.90 283.62 2371.36 30.25 2010-09-12 19:28:27.000 255 33319.02 283.67 2371.30 30.25 2010-09-12 19:28:28.000 255 33318.94 283.65 2371.36 30.25 2010-09-12 19:28:29.000 255 33318.94 283.66 2371.30 30.25 2010-09-12 19:28:30.000 255 33318.92 283.65 2371.30 30.25 2010-09-12 19:28:31.000 255 33318.97 283.63 2371.38 30.25 2010-09-12 19:28:32.000 255 33318.92 283.60 2371.33 30.25 2010-09-12 19:28:33.000 255 33319.01 283.68 2371.33 30.25 2010-09-12 19:28:34.000 255 33318.95 283.63 2371.35 30.25 2010-09-12 19:28:35.000 255 33318.93 283.68 2371.34 30.25 2010-09-12 19:28:36.000 255 33319.02 283.62 2371.31 30.25 2010-09-12 19:28:37.000 255 33318.93 283.63 2371.33 30.25 2010-09-12 19:28:38.000 255 33318.91 283.64 2371.31 30.25 2010-09-12 19:28:39.000 255 33319.02 283.61 2371.35 30.25 2010-09-12 19:28:40.000 255 33319.04 283.68 2371.36 30.25 2010-09-12 19:28:41.000 255 33318.94 283.66 2371.34 30.25 2010-09-12 19:28:42.000 255 33318.95 283.65 2371.32 30.25 2010-09-12 19:28:43.000 255 33319.00 283.68 2371.29 30.25 2010-09-12 19:28:44.000 255 33318.97 283.65 2371.30 30.25 2010-09-12 19:28:45.000 255 33318.96 283.66 2371.35 30.25 2010-09-12 19:28:46.000 255 33318.99 283.68 2371.33 30.25 2010-09-12 19:28:47.000 255 33319.06 283.68 2371.39 30.25 2010-09-12 19:28:48.000 255 33318.83 283.67 2371.47 30.25 2010-09-12 19:28:49.000 255 33319.02 283.70 2371.32 30.25 2010-09-12 19:28:50.000 255 33318.89 283.66 2371.34 30.25 2010-09-12 19:28:51.000 255 33318.92 283.70 2371.38 30.25 2010-09-12 19:28:52.000 255 33318.92 283.69 2371.40 30.25 2010-09-12 19:28:53.000 255 33318.90 283.70 2371.25 30.25 2010-09-12 19:28:54.000 255 33318.92 283.67 2371.29 30.25 2010-09-12 19:28:55.000 255 33318.92 283.73 2371.29 30.25 2010-09-12 19:28:56.000 255 33319.08 283.70 2371.33 30.25 2010-09-12 19:28:57.000 255 33319.06 283.70 2371.36 30.25 2010-09-12 19:28:58.000 255 33318.98 283.68 2371.41 30.25 2010-09-12 19:28:59.000 255 33318.97 283.67 2371.35 30.25 2010-09-12 19:29:00.000 255 33319.06 283.72 2371.35 30.25 2010-09-12 19:29:01.000 255 33319.04 283.64 2371.32 30.25 2010-09-12 19:29:02.000 255 33319.06 283.68 2371.29 30.25 2010-09-12 19:29:03.000 255 33319.04 283.68 2371.29 30.25 2010-09-12 19:29:04.000 255 33319.06 283.67 2371.34 30.25 2010-09-12 19:29:05.000 255 33319.10 283.67 2371.35 30.25 2010-09-12 19:29:06.000 255 33319.09 283.65 2371.35 30.25 2010-09-12 19:29:07.000 255 33318.98 283.67 2371.37 30.25 2010-09-12 19:29:08.000 255 33319.05 283.68 2371.29 30.25 2010-09-12 19:29:09.000 255 33319.11 283.67 2371.24 30.25 2010-09-12 19:29:10.000 255 33319.05 283.67 2371.22 30.25 2010-09-12 19:29:11.000 255 33319.02 283.70 2371.28 30.25 2010-09-12 19:29:12.000 255 33319.03 283.69 2371.28 30.25 2010-09-12 19:29:13.000 255 33319.03 283.63 2371.36 30.25 2010-09-12 19:29:14.000 255 33319.08 283.66 2371.31 30.25 2010-09-12 19:29:15.000 255 33319.09 283.67 2371.35 30.25 2010-09-12 19:29:16.000 255 33319.05 283.66 2371.29 30.25 2010-09-12 19:29:17.000 255 33319.09 283.69 2371.26 30.25 2010-09-12 19:29:18.000 255 33319.01 283.69 2371.32 30.25 2010-09-12 19:29:19.000 255 33318.98 283.69 2371.30 30.25 2010-09-12 19:29:20.000 255 33319.02 283.69 2371.28 30.25 2010-09-12 19:29:21.000 255 33319.12 283.64 2371.32 30.25 2010-09-12 19:29:22.000 255 33319.08 283.70 2371.29 30.25 2010-09-12 19:29:23.000 255 33319.03 283.70 2371.31 30.25 2010-09-12 19:29:24.000 255 33319.18 283.69 2371.26 30.25 2010-09-12 19:29:25.000 255 33319.08 283.72 2371.29 30.25 2010-09-12 19:29:26.000 255 33319.05 283.68 2371.28 30.25 2010-09-12 19:29:27.000 255 33319.05 283.70 2371.23 30.25 2010-09-12 19:29:28.000 255 33319.10 283.70 2371.28 30.25 2010-09-12 19:29:29.000 255 33319.17 283.72 2371.30 30.25 2010-09-12 19:29:30.000 255 33319.09 283.70 2371.26 30.25 2010-09-12 19:29:31.000 255 33319.14 283.70 2371.23 30.25 2010-09-12 19:29:32.000 255 33319.02 283.71 2371.28 30.25 2010-09-12 19:29:33.000 255 33319.06 283.69 2371.23 30.25 2010-09-12 19:29:34.000 255 33319.17 283.71 2371.33 30.25 2010-09-12 19:29:35.000 255 33319.09 283.74 2371.36 30.25 2010-09-12 19:29:36.000 255 33319.17 283.70 2371.32 30.25 2010-09-12 19:29:37.000 255 33318.99 283.74 2371.33 30.25 2010-09-12 19:29:38.000 255 33319.14 283.74 2371.34 30.25 2010-09-12 19:29:39.000 255 33319.16 283.72 2371.32 30.25 2010-09-12 19:29:40.000 255 33319.12 283.69 2371.28 30.25 2010-09-12 19:29:41.000 255 33319.19 283.72 2371.32 30.25 2010-09-12 19:29:42.000 255 33319.12 283.76 2371.25 30.25 2010-09-12 19:29:43.000 255 33319.16 283.74 2371.37 30.25 2010-09-12 19:29:44.000 255 33319.21 283.77 2371.26 30.25 2010-09-12 19:29:45.000 255 33319.10 283.73 2371.29 30.25 2010-09-12 19:29:46.000 255 33319.08 283.71 2371.28 30.25 2010-09-12 19:29:47.000 255 33319.12 283.72 2371.23 30.25 2010-09-12 19:29:48.000 255 33319.06 283.73 2371.22 30.25 2010-09-12 19:29:49.000 255 33319.03 283.74 2371.23 30.25 2010-09-12 19:29:50.000 255 33319.11 283.74 2371.28 30.25 2010-09-12 19:29:51.000 255 33319.01 283.74 2371.29 30.25 2010-09-12 19:29:52.000 255 33319.02 283.74 2371.34 30.25 2010-09-12 19:29:53.000 255 33318.96 283.70 2371.22 30.25 2010-09-12 19:29:54.000 255 33318.97 283.73 2371.32 30.25 2010-09-12 19:29:55.000 255 33319.09 283.75 2371.25 30.25 2010-09-12 19:29:56.000 255 33319.06 283.76 2371.29 30.25 2010-09-12 19:29:57.000 255 33318.98 283.76 2371.26 30.25 2010-09-12 19:29:58.000 255 33319.05 283.75 2371.30 30.25 2010-09-12 19:29:59.000 255 33318.97 283.74 2371.25 30.25 2010-09-12 19:30:00.000 255 33318.95 283.74 2371.18 30.25 2010-09-12 19:30:01.000 255 33318.93 283.73 2371.30 30.25 2010-09-12 19:30:02.000 255 33319.04 283.77 2371.28 30.25 2010-09-12 19:30:03.000 255 33318.99 283.81 2371.22 30.25 2010-09-12 19:30:04.000 255 33318.96 283.80 2371.29 30.25 2010-09-12 19:30:05.000 255 33319.03 283.81 2371.30 30.25 2010-09-12 19:30:06.000 255 33318.93 283.79 2371.36 30.25 2010-09-12 19:30:07.000 255 33318.90 283.79 2371.34 30.25 2010-09-12 19:30:08.000 255 33318.94 283.80 2371.38 30.25 2010-09-12 19:30:09.000 255 33318.90 283.83 2371.35 30.25 2010-09-12 19:30:10.000 255 33318.93 283.76 2371.30 30.25 2010-09-12 19:30:11.000 255 33318.93 283.76 2371.35 30.25 2010-09-12 19:30:12.000 255 33318.99 283.81 2371.36 30.25 2010-09-12 19:30:13.000 255 33318.97 283.79 2371.36 30.25 2010-09-12 19:30:14.000 255 33318.92 283.82 2371.26 30.25 2010-09-12 19:30:15.000 255 33318.85 283.80 2371.38 30.25 2010-09-12 19:30:16.000 255 33318.94 283.81 2371.28 30.25 2010-09-12 19:30:17.000 255 33318.79 283.76 2371.30 30.25 2010-09-12 19:30:18.000 255 33318.82 283.80 2371.36 30.25 2010-09-12 19:30:19.000 255 33318.94 283.76 2371.32 30.25 2010-09-12 19:30:20.000 255 33318.92 283.79 2371.30 30.25 2010-09-12 19:30:21.000 255 33318.83 283.80 2371.35 30.25 2010-09-12 19:30:22.000 255 33318.86 283.78 2371.35 30.25 2010-09-12 19:30:23.000 255 33318.83 283.76 2371.41 30.25 2010-09-12 19:30:24.000 255 33318.92 283.83 2371.41 30.25 2010-09-12 19:30:25.000 255 33318.81 283.74 2371.44 30.25 2010-09-12 19:30:26.000 255 33318.88 283.78 2371.29 30.25 2010-09-12 19:30:27.000 255 33318.85 283.80 2371.33 30.25 2010-09-12 19:30:28.000 255 33318.87 283.76 2371.35 30.25 2010-09-12 19:30:29.000 255 33318.83 283.77 2371.34 30.25 2010-09-12 19:30:30.000 255 33318.88 283.76 2371.41 30.25 2010-09-12 19:30:31.000 255 33318.73 283.75 2371.32 30.25 2010-09-12 19:30:32.000 255 33319.02 283.79 2371.39 30.25 2010-09-12 19:30:33.000 255 33318.93 283.81 2371.34 30.25 2010-09-12 19:30:34.000 255 33318.94 283.78 2371.40 30.25 2010-09-12 19:30:35.000 255 33318.93 283.76 2371.36 30.25 2010-09-12 19:30:36.000 255 33318.87 283.70 2371.39 30.25 2010-09-12 19:30:37.000 255 33318.97 283.76 2371.35 30.25 2010-09-12 19:30:38.000 255 33318.86 283.77 2371.34 30.25 2010-09-12 19:30:39.000 255 33318.82 283.76 2371.32 30.25 2010-09-12 19:30:40.000 255 33318.87 283.73 2371.37 30.25 2010-09-12 19:30:41.000 255 33318.97 283.77 2371.33 30.25 2010-09-12 19:30:42.000 255 33318.95 283.75 2371.38 30.25 2010-09-12 19:30:43.000 255 33318.95 283.78 2371.36 30.25 2010-09-12 19:30:44.000 255 33319.00 283.74 2371.32 30.25 2010-09-12 19:30:45.000 255 33318.90 283.70 2371.38 30.25 2010-09-12 19:30:46.000 255 33319.03 283.74 2371.37 30.25 2010-09-12 19:30:47.000 255 33319.00 283.74 2371.34 30.25 2010-09-12 19:30:48.000 255 33318.88 283.76 2371.34 30.25 2010-09-12 19:30:49.000 255 33319.02 283.75 2371.36 30.25 2010-09-12 19:30:50.000 255 33319.01 283.74 2371.32 30.25 2010-09-12 19:30:51.000 255 33319.00 283.77 2371.35 30.25 2010-09-12 19:30:52.000 255 33318.93 283.76 2371.32 30.25 2010-09-12 19:30:53.000 255 33319.02 283.73 2371.31 30.25 2010-09-12 19:30:54.000 255 33319.00 283.71 2371.34 30.25 2010-09-12 19:30:55.000 255 33318.92 283.74 2371.34 30.25 2010-09-12 19:30:56.000 255 33319.00 283.74 2371.39 30.25 2010-09-12 19:30:57.000 255 33319.00 283.75 2371.36 30.25 2010-09-12 19:30:58.000 255 33319.06 283.74 2371.36 30.25 2010-09-12 19:30:59.000 255 33318.98 283.71 2371.34 30.25 2010-09-12 19:31:00.000 255 33318.95 283.73 2371.32 30.25 2010-09-12 19:31:01.000 255 33318.94 283.71 2371.36 30.25 2010-09-12 19:31:02.000 255 33319.00 283.70 2371.37 30.25 2010-09-12 19:31:03.000 255 33319.01 283.73 2371.27 30.25 2010-09-12 19:31:04.000 255 33319.03 283.75 2371.40 30.25 2010-09-12 19:31:05.000 255 33318.98 283.72 2371.36 30.25 2010-09-12 19:31:06.000 255 33319.06 283.74 2371.39 30.25 2010-09-12 19:31:07.000 255 33319.02 283.72 2371.40 30.25 2010-09-12 19:31:08.000 255 33318.94 283.69 2371.32 30.25 2010-09-12 19:31:09.000 255 33318.89 283.70 2371.41 30.25 2010-09-12 19:31:10.000 255 33318.97 283.72 2371.37 30.25 2010-09-12 19:31:11.000 255 33318.91 283.72 2371.38 30.25 2010-09-12 19:31:12.000 255 33318.96 283.74 2371.36 30.25 2010-09-12 19:31:13.000 255 33318.93 283.73 2371.38 30.25 2010-09-12 19:31:14.000 255 33318.93 283.73 2371.34 30.25 2010-09-12 19:31:15.000 255 33318.83 283.71 2371.36 30.25 2010-09-12 19:31:16.000 255 33318.93 283.77 2371.34 30.25 2010-09-12 19:31:17.000 255 33318.90 283.76 2371.41 30.25 2010-09-12 19:31:18.000 255 33318.93 283.79 2371.40 30.25 2010-09-12 19:31:19.000 255 33318.89 283.79 2371.37 30.25 2010-09-12 19:31:20.000 255 33318.96 283.79 2371.37 30.25 2010-09-12 19:31:21.000 255 33318.92 283.74 2371.37 30.25 2010-09-12 19:31:22.000 255 33318.80 283.74 2371.27 30.25 2010-09-12 19:31:23.000 255 33318.83 283.77 2371.42 30.25 2010-09-12 19:31:24.000 255 33318.89 283.76 2371.42 30.25 2010-09-12 19:31:25.000 255 33318.82 283.73 2371.42 30.25 2010-09-12 19:31:26.000 255 33318.81 283.76 2371.38 30.25 2010-09-12 19:31:27.000 255 33318.74 283.75 2371.28 30.25 2010-09-12 19:31:28.000 255 33318.71 283.74 2371.36 30.25 2010-09-12 19:31:29.000 255 33318.80 283.80 2371.45 30.25 2010-09-12 19:31:30.000 255 33318.83 283.71 2371.42 30.25 2010-09-12 19:31:31.000 255 33318.77 283.70 2371.38 30.25 2010-09-12 19:31:32.000 255 33318.69 283.78 2371.35 30.25 2010-09-12 19:31:33.000 255 33318.83 283.76 2371.34 30.25 2010-09-12 19:31:34.000 255 33318.78 283.75 2371.43 30.25 2010-09-12 19:31:35.000 255 33318.75 283.72 2371.34 30.25 2010-09-12 19:31:36.000 255 33318.74 283.78 2371.40 30.25 2010-09-12 19:31:37.000 255 33318.71 283.75 2371.45 30.25 2010-09-12 19:31:38.000 255 33318.74 283.76 2371.47 30.25 2010-09-12 19:31:39.000 255 33318.72 283.72 2371.42 30.25 2010-09-12 19:31:40.000 255 33318.72 283.74 2371.49 30.25 2010-09-12 19:31:41.000 255 33318.77 283.72 2371.47 30.25 2010-09-12 19:31:42.000 255 33318.78 283.74 2371.45 30.25 2010-09-12 19:31:43.000 255 33318.65 283.72 2371.39 30.25 2010-09-12 19:31:44.000 255 33318.65 283.74 2371.40 30.25 2010-09-12 19:31:45.000 255 33318.68 283.74 2371.46 30.25 2010-09-12 19:31:46.000 255 33318.75 283.73 2371.34 30.25 2010-09-12 19:31:47.000 255 33318.81 283.73 2371.44 30.25 2010-09-12 19:31:48.000 255 33318.69 283.74 2371.44 30.25 2010-09-12 19:31:49.000 255 33318.74 283.75 2371.44 30.25 2010-09-12 19:31:50.000 255 33318.75 283.76 2371.48 30.25 2010-09-12 19:31:51.000 255 33318.67 283.70 2371.48 30.25 2010-09-12 19:31:52.000 255 33318.69 283.70 2371.51 30.25 2010-09-12 19:31:53.000 255 33318.80 283.74 2371.41 30.25 2010-09-12 19:31:54.000 255 33318.81 283.75 2371.48 30.26 2010-09-12 19:31:55.000 255 33318.75 283.74 2371.47 30.25 2010-09-12 19:31:56.000 255 33318.78 283.70 2371.38 30.25 2010-09-12 19:31:57.000 255 33318.71 283.70 2371.39 30.26 2010-09-12 19:31:58.000 255 33318.75 283.71 2371.51 30.25 2010-09-12 19:31:59.000 255 33318.77 283.74 2371.50 30.26 2010-09-12 19:32:00.000 255 33318.80 283.70 2371.48 30.26 2010-09-12 19:32:01.000 255 33318.75 283.70 2371.50 30.25 2010-09-12 19:32:02.000 255 33318.77 283.73 2371.44 30.26 2010-09-12 19:32:03.000 255 33318.87 283.70 2371.38 30.25 2010-09-12 19:32:04.000 255 33318.93 283.70 2371.45 30.26 2010-09-12 19:32:05.000 255 33318.87 283.69 2371.45 30.26 2010-09-12 19:32:06.000 255 33318.97 283.68 2371.44 30.26 2010-09-12 19:32:07.000 255 33318.93 283.70 2371.47 30.25 2010-09-12 19:32:08.000 255 33319.10 283.68 2371.37 30.26 2010-09-12 19:32:09.000 255 33319.02 283.70 2371.39 30.25 2010-09-12 19:32:10.000 255 33319.10 283.64 2371.34 30.25 2010-09-12 19:32:11.000 255 33319.06 283.64 2371.38 30.25 2010-09-12 19:32:12.000 255 33319.04 283.66 2371.43 30.26 2010-09-12 19:32:13.000 255 33319.11 283.66 2371.38 30.26 2010-09-12 19:32:14.000 255 33319.24 283.66 2371.35 30.25 2010-09-12 19:32:15.000 255 33319.17 283.66 2371.27 30.25 2010-09-12 19:32:16.000 255 33319.25 283.65 2371.34 30.26 2010-09-12 19:32:17.000 255 33319.20 283.66 2371.31 30.26 2010-09-12 19:32:18.000 255 33319.19 283.64 2371.30 30.26 2010-09-12 19:32:19.000 255 33319.31 283.63 2371.30 30.26 2010-09-12 19:32:20.000 255 33319.29 283.64 2371.29 30.25 2010-09-12 19:32:21.000 255 33319.34 283.62 2371.30 30.25 2010-09-12 19:32:22.000 255 33319.29 283.63 2371.29 30.26 2010-09-12 19:32:23.000 255 33319.25 283.65 2371.29 30.26 2010-09-12 19:32:24.000 255 33319.40 283.66 2371.26 30.26 2010-09-12 19:32:25.000 255 33319.30 283.69 2371.27 30.26 2010-09-12 19:32:26.000 255 33319.30 283.65 2371.22 30.26 2010-09-12 19:32:27.000 255 33319.34 283.64 2371.22 30.26 2010-09-12 19:32:28.000 255 33319.27 283.66 2371.23 30.26 2010-09-12 19:32:29.000 255 33319.37 283.68 2371.20 30.26 2010-09-12 19:32:30.000 255 33319.33 283.69 2371.23 30.26 2010-09-12 19:32:31.000 255 33319.29 283.70 2371.17 30.25 2010-09-12 19:32:32.000 255 33319.38 283.70 2371.22 30.25 2010-09-12 19:32:33.000 255 33319.30 283.70 2371.24 30.26 2010-09-12 19:32:34.000 255 33319.39 283.63 2371.15 30.25 2010-09-12 19:32:35.000 255 33319.39 283.68 2371.20 30.26 2010-09-12 19:32:36.000 255 33319.37 283.69 2371.13 30.26 2010-09-12 19:32:37.000 255 33319.39 283.67 2371.18 30.26 2010-09-12 19:32:38.000 255 33319.34 283.75 2371.26 30.26 2010-09-12 19:32:39.000 255 33319.27 283.75 2371.28 30.26 2010-09-12 19:32:40.000 255 33319.32 283.69 2371.11 30.26 2010-09-12 19:32:41.000 255 33319.28 283.70 2371.17 30.26 2010-09-12 19:32:42.000 255 33319.34 283.71 2371.16 30.26 2010-09-12 19:32:43.000 255 33319.35 283.75 2371.20 30.26 2010-09-12 19:32:44.000 255 33319.27 283.70 2371.14 30.26 2010-09-12 19:32:45.000 255 33319.22 283.68 2371.09 30.26 2010-09-12 19:32:46.000 255 33319.29 283.70 2371.16 30.26 2010-09-12 19:32:47.000 255 33319.21 283.72 2371.11 30.26 2010-09-12 19:32:48.000 255 33319.31 283.74 2371.21 30.26 2010-09-12 19:32:49.000 255 33319.29 283.73 2371.25 30.26 2010-09-12 19:32:50.000 255 33319.22 283.74 2371.26 30.26 2010-09-12 19:32:51.000 255 33319.22 283.71 2371.18 30.26 2010-09-12 19:32:52.000 255 33319.25 283.77 2371.26 30.26 2010-09-12 19:32:53.000 255 33319.15 283.75 2371.10 30.26 2010-09-12 19:32:54.000 255 33319.28 283.83 2371.17 30.26 2010-09-12 19:32:55.000 255 33319.19 283.76 2371.20 30.26 2010-09-12 19:32:56.000 255 33319.15 283.82 2371.20 30.26 2010-09-12 19:32:57.000 255 33319.15 283.81 2371.20 30.26 2010-09-12 19:32:58.000 255 33319.12 283.78 2371.27 30.26 2010-09-12 19:32:59.000 255 33319.15 283.77 2371.28 30.26 2010-09-12 19:33:00.000 255 33319.19 283.80 2371.19 30.26 2010-09-12 19:33:01.000 255 33319.16 283.76 2371.23 30.26 2010-09-12 19:33:02.000 255 33319.06 283.83 2371.23 30.26 2010-09-12 19:33:03.000 255 33319.03 283.85 2371.26 30.26 2010-09-12 19:33:04.000 255 33319.05 283.78 2371.23 30.26 2010-09-12 19:33:05.000 255 33319.06 283.80 2371.22 30.26 2010-09-12 19:33:06.000 255 33319.00 283.81 2371.27 30.26 2010-09-12 19:33:07.000 255 33319.02 283.76 2371.28 30.26 2010-09-12 19:33:08.000 255 33318.96 283.78 2371.25 30.26 2010-09-12 19:33:09.000 255 33319.03 283.80 2371.28 30.26 2010-09-12 19:33:10.000 255 33318.93 283.80 2371.25 30.26 2010-09-12 19:33:11.000 255 33318.95 283.80 2371.27 30.26 2010-09-12 19:33:12.000 255 33318.96 283.80 2371.30 30.26 2010-09-12 19:33:13.000 255 33318.92 283.87 2371.25 30.26 2010-09-12 19:33:14.000 255 33318.96 283.82 2371.32 30.26 2010-09-12 19:33:15.000 255 33318.99 283.82 2371.36 30.26 2010-09-12 19:33:16.000 255 33318.93 283.80 2371.37 30.26 2010-09-12 19:33:17.000 255 33318.95 283.73 2371.33 30.26 2010-09-12 19:33:18.000 255 33318.92 283.76 2371.34 30.26 2010-09-12 19:33:19.000 255 33318.99 283.81 2371.28 30.26 2010-09-12 19:33:20.000 255 33318.94 283.80 2371.41 30.26 2010-09-12 19:33:21.000 255 33318.98 283.76 2371.35 30.26 2010-09-12 19:33:22.000 255 33318.88 283.76 2371.36 30.26 2010-09-12 19:33:23.000 255 33318.89 283.79 2371.33 30.26 2010-09-12 19:33:24.000 255 33318.85 283.79 2371.34 30.26 2010-09-12 19:33:25.000 255 33318.77 283.79 2371.37 30.26 2010-09-12 19:33:26.000 255 33318.80 283.79 2371.36 30.26 2010-09-12 19:33:27.000 255 33318.80 283.80 2371.38 30.26 2010-09-12 19:33:28.000 255 33318.87 283.79 2371.31 30.26 2010-09-12 19:33:29.000 255 33318.77 283.81 2371.35 30.26 2010-09-12 19:33:30.000 255 33318.86 283.73 2371.36 30.26 2010-09-12 19:33:31.000 255 33318.68 283.78 2371.39 30.26 2010-09-12 19:33:32.000 255 33318.83 283.77 2371.39 30.26 2010-09-12 19:33:33.000 255 33318.79 283.81 2371.39 30.26 2010-09-12 19:33:34.000 255 33318.81 283.79 2371.40 30.26 2010-09-12 19:33:35.000 255 33318.80 283.82 2371.50 30.26 2010-09-12 19:33:36.000 255 33318.81 283.77 2371.37 30.26 2010-09-12 19:33:37.000 255 33318.75 283.76 2371.42 30.26 2010-09-12 19:33:38.000 255 33318.80 283.81 2371.41 30.26 2010-09-12 19:33:39.000 255 33318.73 283.76 2371.44 30.26 2010-09-12 19:33:40.000 255 33318.74 283.76 2371.42 30.26 2010-09-12 19:33:41.000 255 33318.76 283.76 2371.47 30.26 2010-09-12 19:33:42.000 255 33318.80 283.74 2371.48 30.26 2010-09-12 19:33:43.000 255 33318.72 283.77 2371.51 30.26 2010-09-12 19:33:44.000 255 33318.84 283.77 2371.42 30.26 2010-09-12 19:33:45.000 255 33318.77 283.76 2371.40 30.26 2010-09-12 19:33:46.000 255 33318.76 283.75 2371.38 30.26 2010-09-12 19:33:47.000 255 33318.80 283.72 2371.50 30.26 2010-09-12 19:33:48.000 255 33318.69 283.73 2371.48 30.26 2010-09-12 19:33:49.000 255 33318.75 283.73 2371.54 30.26 2010-09-12 19:33:50.000 255 33318.66 283.74 2371.48 30.26 2010-09-12 19:33:51.000 255 33318.64 283.72 2371.48 30.26 2010-09-12 19:33:52.000 255 33318.65 283.75 2371.45 30.26 2010-09-12 19:33:53.000 255 33318.54 283.70 2371.39 30.26 2010-09-12 19:33:54.000 255 33318.56 283.74 2371.44 30.26 2010-09-12 19:33:55.000 255 33318.42 283.71 2371.45 30.26 2010-09-12 19:33:56.000 255 33318.53 283.76 2371.55 30.26 2010-09-12 19:33:57.000 255 33318.49 283.75 2371.54 30.26 2010-09-12 19:33:58.000 255 33318.53 283.77 2371.50 30.26 2010-09-12 19:33:59.000 255 33318.46 283.74 2371.42 30.26 2010-09-12 19:34:00.000 255 33318.52 283.74 2371.53 30.26 2010-09-12 19:34:01.000 255 33318.42 283.70 2371.48 30.26 2010-09-12 19:34:02.000 255 33318.43 283.75 2371.51 30.26 2010-09-12 19:34:03.000 255 33318.41 283.74 2371.53 30.26 2010-09-12 19:34:04.000 255 33318.38 283.73 2371.54 30.26 2010-09-12 19:34:05.000 255 33318.31 283.74 2371.50 30.26 2010-09-12 19:34:06.000 255 33318.26 283.71 2371.57 30.26 2010-09-12 19:34:07.000 255 33318.27 283.72 2371.54 30.26 2010-09-12 19:34:08.000 255 33318.25 283.72 2371.58 30.26 2010-09-12 19:34:09.000 255 33318.19 283.74 2371.53 30.26 2010-09-12 19:34:10.000 255 33318.22 283.72 2371.59 30.26 2010-09-12 19:34:11.000 255 33318.19 283.74 2371.56 30.26 2010-09-12 19:34:12.000 255 33318.22 283.74 2371.57 30.26 2010-09-12 19:34:13.000 255 33318.10 283.75 2371.60 30.26 2010-09-12 19:34:14.000 255 33318.11 283.73 2371.54 30.26 2010-09-12 19:34:15.000 255 33318.24 283.70 2371.49 30.26 2010-09-12 19:34:16.000 255 33318.20 283.68 2371.61 30.26 2010-09-12 19:34:17.000 255 33318.15 283.69 2371.63 30.26 2010-09-12 19:34:18.000 255 33318.11 283.75 2371.64 30.26 2010-09-12 19:34:19.000 255 33318.15 283.71 2371.61 30.26 2010-09-12 19:34:20.000 255 33318.09 283.73 2371.57 30.26 2010-09-12 19:34:21.000 255 33318.15 283.74 2371.59 30.26 2010-09-12 19:34:22.000 255 33318.19 283.72 2371.60 30.26 2010-09-12 19:34:23.000 255 33318.16 283.69 2371.69 30.26 2010-09-12 19:34:24.000 255 33318.20 283.67 2371.75 30.26 2010-09-12 19:34:25.000 255 33318.25 283.68 2371.64 30.26 2010-09-12 19:34:26.000 255 33318.40 283.62 2371.72 30.26 2010-09-12 19:34:27.000 255 33318.35 283.63 2371.68 30.26 2010-09-12 19:34:28.000 255 33318.44 283.64 2371.66 30.26 2010-09-12 19:34:29.000 255 33318.46 283.63 2371.60 30.26 2010-09-12 19:34:30.000 255 33318.40 283.63 2371.60 30.26 2010-09-12 19:34:31.000 255 33318.50 283.62 2371.72 30.26 2010-09-12 19:34:32.000 255 33318.60 283.69 2371.68 30.26 2010-09-12 19:34:33.000 255 33318.54 283.67 2371.54 30.26 2010-09-12 19:34:34.000 255 33318.63 283.61 2371.62 30.26 2010-09-12 19:34:35.000 255 33318.73 283.60 2371.51 30.26 2010-09-12 19:34:36.000 255 33318.72 283.62 2371.64 30.26 2010-09-12 19:34:37.000 255 33318.74 283.63 2371.53 30.26 2010-09-12 19:34:38.000 255 33318.81 283.59 2371.54 30.26 2010-09-12 19:34:39.000 255 33318.77 283.58 2371.56 30.26 2010-09-12 19:34:40.000 255 33318.84 283.58 2371.48 30.26 2010-09-12 19:34:41.000 255 33318.88 283.60 2371.54 30.26 2010-09-12 19:34:42.000 255 33318.83 283.58 2371.49 30.26 2010-09-12 19:34:43.000 255 33318.86 283.57 2371.51 30.26 2010-09-12 19:34:44.000 255 33318.92 283.55 2371.47 30.26 2010-09-12 19:34:45.000 255 33318.93 283.57 2371.42 30.26 2010-09-12 19:34:46.000 255 33318.94 283.53 2371.34 30.26 2010-09-12 19:34:47.000 255 33319.06 283.50 2371.32 30.26 2010-09-12 19:34:48.000 255 33319.03 283.57 2371.45 30.26 2010-09-12 19:34:49.000 255 33319.11 283.56 2371.30 30.26 2010-09-12 19:34:50.000 255 33319.05 283.57 2371.33 30.26 2010-09-12 19:34:51.000 255 33319.12 283.56 2371.36 30.26 2010-09-12 19:34:52.000 255 33319.12 283.52 2371.28 30.26 2010-09-12 19:34:53.000 255 33319.07 283.56 2371.34 30.26 2010-09-12 19:34:54.000 255 33319.08 283.59 2371.34 30.26 2010-09-12 19:34:55.000 255 33319.10 283.55 2371.30 30.26 2010-09-12 19:34:56.000 255 33319.22 283.56 2371.35 30.26 2010-09-12 19:34:57.000 255 33319.15 283.56 2371.32 30.26 2010-09-12 19:34:58.000 255 33319.21 283.54 2371.28 30.26 2010-09-12 19:34:59.000 255 33319.18 283.58 2371.24 30.26 2010-09-12 19:35:00.000 255 33319.11 283.61 2371.28 30.26 2010-09-12 19:35:01.000 255 33319.18 283.55 2371.22 30.26 2010-09-12 19:35:02.000 255 33319.24 283.63 2371.24 30.26 2010-09-12 19:35:03.000 255 33319.15 283.61 2371.22 30.26 2010-09-12 19:35:04.000 255 33319.14 283.60 2371.20 30.26 2010-09-12 19:35:05.000 255 33319.21 283.60 2371.21 30.26 2010-09-12 19:35:06.000 255 33319.19 283.63 2371.18 30.26 2010-09-12 19:35:07.000 255 33319.21 283.61 2371.25 30.26 2010-09-12 19:35:08.000 255 33319.18 283.59 2371.23 30.26 2010-09-12 19:35:09.000 255 33319.21 283.59 2371.22 30.26 2010-09-12 19:35:10.000 255 33319.24 283.62 2371.26 30.26 2010-09-12 19:35:11.000 255 33319.28 283.61 2371.17 30.26 2010-09-12 19:35:12.000 255 33319.37 283.62 2371.17 30.26 2010-09-12 19:35:13.000 255 33319.42 283.64 2371.20 30.26 2010-09-12 19:35:14.000 255 33319.33 283.66 2371.20 30.26 2010-09-12 19:35:15.000 255 33319.33 283.62 2371.17 30.26 2010-09-12 19:35:16.000 255 33319.57 283.57 2371.19 30.26 2010-09-12 19:35:17.000 255 33319.51 283.58 2371.18 30.26 2010-09-12 19:35:18.000 255 33319.43 283.60 2371.22 30.26 2010-09-12 19:35:19.000 255 33319.49 283.62 2371.12 30.26 2010-09-12 19:35:20.000 255 33319.55 283.57 2371.22 30.26 2010-09-12 19:35:21.000 255 33319.64 283.60 2371.19 30.26 2010-09-12 19:35:22.000 255 33319.67 283.59 2371.20 30.26 2010-09-12 19:35:23.000 255 33319.71 283.60 2371.11 30.26 2010-09-12 19:35:24.000 255 33319.81 283.63 2371.15 30.26 2010-09-12 19:35:25.000 255 33319.79 283.61 2371.11 30.26 2010-09-12 19:35:26.000 255 33319.83 283.62 2371.09 30.26 2010-09-12 19:35:27.000 255 33319.77 283.62 2371.11 30.26 2010-09-12 19:35:28.000 255 33319.83 283.63 2370.99 30.26 2010-09-12 19:35:29.000 255 33319.79 283.58 2371.03 30.26 2010-09-12 19:35:30.000 255 33319.88 283.62 2371.09 30.26 2010-09-12 19:35:31.000 255 33319.85 283.60 2371.00 30.26 2010-09-12 19:35:32.000 255 33319.98 283.61 2370.99 30.26 2010-09-12 19:35:33.000 255 33319.92 283.60 2371.00 30.26 2010-09-12 19:35:34.000 255 33320.01 283.64 2371.07 30.26 2010-09-12 19:35:35.000 255 33319.98 283.59 2371.04 30.26 2010-09-12 19:35:36.000 255 33320.04 283.60 2370.94 30.26 2010-09-12 19:35:37.000 255 33319.93 283.68 2370.91 30.26 2010-09-12 19:35:38.000 255 33320.11 283.66 2370.91 30.26 2010-09-12 19:35:39.000 255 33320.01 283.62 2371.02 30.26 2010-09-12 19:35:40.000 255 33320.05 283.63 2370.95 30.26 2010-09-12 19:35:41.000 255 33320.01 283.68 2370.93 30.26 2010-09-12 19:35:42.000 255 33320.07 283.62 2370.98 30.26 2010-09-12 19:35:43.000 255 33320.12 283.70 2370.89 30.26 2010-09-12 19:35:44.000 255 33320.11 283.68 2370.88 30.26 2010-09-12 19:35:45.000 255 33319.99 283.67 2370.90 30.26 2010-09-12 19:35:46.000 255 33319.99 283.70 2370.92 30.26 2010-09-12 19:35:47.000 255 33319.96 283.67 2370.86 30.26 2010-09-12 19:35:48.000 255 33319.96 283.68 2370.85 30.26 2010-09-12 19:35:49.000 255 33319.92 283.71 2370.82 30.26 2010-09-12 19:35:50.000 255 33319.95 283.67 2370.89 30.26 2010-09-12 19:35:51.000 255 33319.93 283.70 2370.88 30.26 2010-09-12 19:35:52.000 255 33319.92 283.74 2370.89 30.26 2010-09-12 19:35:53.000 255 33319.93 283.76 2370.91 30.26 2010-09-12 19:35:54.000 255 33319.85 283.72 2370.85 30.26 2010-09-12 19:35:55.000 255 33319.77 283.77 2370.94 30.26 2010-09-12 19:35:56.000 255 33319.83 283.77 2370.88 30.26 2010-09-12 19:35:57.000 255 33319.79 283.78 2370.86 30.26 2010-09-12 19:35:58.000 255 33319.76 283.79 2370.94 30.26 2010-09-12 19:35:59.000 255 33319.77 283.84 2370.91 30.26 2010-09-12 19:36:00.000 255 33319.73 283.79 2370.98 30.26 2010-09-12 19:36:01.000 255 33319.77 283.82 2371.01 30.26 2010-09-12 19:36:02.000 255 33319.60 283.81 2371.04 30.26 2010-09-12 19:36:03.000 255 33319.59 283.84 2371.06 30.26 2010-09-12 19:36:04.000 255 33319.50 283.81 2370.96 30.26 2010-09-12 19:36:05.000 255 33319.51 283.84 2370.98 30.26 2010-09-12 19:36:06.000 255 33319.63 283.85 2371.13 30.26 2010-09-12 19:36:07.000 255 33319.52 283.85 2371.07 30.26 2010-09-12 19:36:08.000 255 33319.44 283.87 2371.03 30.26 2010-09-12 19:36:09.000 255 33319.44 283.88 2371.06 30.26 2010-09-12 19:36:10.000 255 33319.32 283.84 2371.04 30.26 2010-09-12 19:36:11.000 255 33319.46 283.94 2371.11 30.26 2010-09-12 19:36:12.000 255 33319.39 283.85 2371.20 30.26 2010-09-12 19:36:13.000 255 33319.40 283.88 2371.20 30.26 2010-09-12 19:36:14.000 255 33319.40 283.87 2371.13 30.26 2010-09-12 19:36:15.000 255 33319.40 283.85 2371.13 30.26 2010-09-12 19:36:16.000 255 33319.41 283.91 2371.19 30.26 2010-09-12 19:36:17.000 255 33319.34 283.89 2371.26 30.26 2010-09-12 19:36:18.000 255 33319.32 283.90 2371.27 30.26 2010-09-12 19:36:19.000 255 33319.44 283.84 2371.26 30.26 2010-09-12 19:36:20.000 255 33319.34 283.89 2371.21 30.26 2010-09-12 19:36:21.000 255 33319.36 283.90 2371.25 30.26 2010-09-12 19:36:22.000 255 33319.27 283.88 2371.19 30.26 2010-09-12 19:36:23.000 255 33319.29 283.88 2371.20 30.26 2010-09-12 19:36:24.000 255 33319.29 283.87 2371.21 30.26 2010-09-12 19:36:25.000 255 33319.20 283.89 2371.22 30.26 2010-09-12 19:36:26.000 255 33319.28 283.92 2371.27 30.26 2010-09-12 19:36:27.000 255 33319.17 283.88 2371.29 30.26 2010-09-12 19:36:28.000 255 33319.19 283.92 2371.26 30.26 2010-09-12 19:36:29.000 255 33319.24 283.90 2371.36 30.26 2010-09-12 19:36:30.000 255 33319.12 283.86 2371.38 30.26 2010-09-12 19:36:31.000 255 33319.10 283.90 2371.27 30.26 2010-09-12 19:36:32.000 255 33319.12 283.90 2371.38 30.26 2010-09-12 19:36:33.000 255 33319.06 283.89 2371.32 30.26 2010-09-12 19:36:34.000 255 33319.06 283.93 2371.31 30.26 2010-09-12 19:36:35.000 255 33319.02 283.92 2371.36 30.26 2010-09-12 19:36:36.000 255 33319.07 283.87 2371.35 30.26 2010-09-12 19:36:37.000 255 33318.97 283.93 2371.41 30.26 2010-09-12 19:36:38.000 255 33318.99 283.90 2371.45 30.26 2010-09-12 19:36:39.000 255 33318.96 283.92 2371.49 30.26 2010-09-12 19:36:40.000 255 33318.98 283.90 2371.28 30.26 2010-09-12 19:36:41.000 255 33318.96 283.92 2371.41 30.26 2010-09-12 19:36:42.000 255 33318.82 283.92 2371.44 30.26 2010-09-12 19:36:43.000 255 33318.80 283.92 2371.45 30.26 2010-09-12 19:36:44.000 255 33318.77 283.92 2371.47 30.26 2010-09-12 19:36:45.000 255 33318.80 283.88 2371.43 30.26 2010-09-12 19:36:46.000 255 33318.80 283.90 2371.47 30.26 2010-09-12 19:36:47.000 255 33318.75 283.94 2371.51 30.26 2010-09-12 19:36:48.000 255 33318.77 283.95 2371.44 30.26 2010-09-12 19:36:49.000 255 33318.72 283.91 2371.57 30.26 2010-09-12 19:36:50.000 255 33318.75 283.91 2371.52 30.26 2010-09-12 19:36:51.000 255 33318.70 283.93 2371.51 30.26 2010-09-12 19:36:52.000 255 33318.72 283.96 2371.56 30.26 2010-09-12 19:36:53.000 255 33318.68 283.90 2371.53 30.26 2010-09-12 19:36:54.000 255 33318.68 283.91 2371.60 30.26 2010-09-12 19:36:55.000 255 33318.67 283.93 2371.63 30.26 2010-09-12 19:36:56.000 255 33318.61 283.93 2371.61 30.26 2010-09-12 19:36:57.000 255 33318.65 283.88 2371.55 30.26 2010-09-12 19:36:58.000 255 33318.67 283.89 2371.50 30.26 2010-09-12 19:36:59.000 255 33318.68 283.89 2371.61 30.26 2010-09-12 19:37:00.000 255 33318.67 283.90 2371.59 30.26 2010-09-12 19:37:01.000 255 33318.62 283.89 2371.61 30.26 2010-09-12 19:37:02.000 255 33318.54 283.87 2371.63 30.26 2010-09-12 19:37:03.000 255 33318.55 283.88 2371.58 30.26 2010-09-12 19:37:04.000 255 33318.52 283.88 2371.63 30.26 2010-09-12 19:37:05.000 255 33318.53 283.94 2371.64 30.26 2010-09-12 19:37:06.000 255 33318.55 283.90 2371.60 30.26 2010-09-12 19:37:07.000 255 33318.43 283.88 2371.69 30.26 2010-09-12 19:37:08.000 255 33318.58 283.87 2371.53 30.26 2010-09-12 19:37:09.000 255 33318.50 283.89 2371.60 30.26 2010-09-12 19:37:10.000 255 33318.47 283.87 2371.62 30.26 2010-09-12 19:37:11.000 255 33318.56 283.86 2371.63 30.26 2010-09-12 19:37:12.000 255 33318.42 283.87 2371.59 30.26 2010-09-12 19:37:13.000 255 33318.44 283.86 2371.62 30.26 2010-09-12 19:37:14.000 255 33318.44 283.85 2371.68 30.26 2010-09-12 19:37:15.000 255 33318.43 283.83 2371.69 30.26 2010-09-12 19:37:16.000 255 33318.41 283.83 2371.64 30.26 2010-09-12 19:37:17.000 255 33318.40 283.83 2371.67 30.26 2010-09-12 19:37:18.000 255 33318.41 283.84 2371.69 30.26 2010-09-12 19:37:19.000 255 33318.42 283.82 2371.64 30.26 2010-09-12 19:37:20.000 255 33318.48 283.80 2371.65 30.26 2010-09-12 19:37:21.000 255 33318.34 283.80 2371.67 30.26 2010-09-12 19:37:22.000 255 33318.40 283.84 2371.68 30.26 2010-09-12 19:37:23.000 255 33318.34 283.80 2371.67 30.26 2010-09-12 19:37:24.000 255 33318.39 283.80 2371.75 30.26 2010-09-12 19:37:25.000 255 33318.46 283.81 2371.72 30.26 2010-09-12 19:37:26.000 255 33318.53 283.86 2371.66 30.26 2010-09-12 19:37:27.000 255 33318.43 283.82 2371.68 30.26 2010-09-12 19:37:28.000 255 33318.46 283.81 2371.70 30.26 2010-09-12 19:37:29.000 255 33318.43 283.78 2371.62 30.26 2010-09-12 19:37:30.000 255 33318.46 283.82 2371.74 30.26 2010-09-12 19:37:31.000 255 33318.44 283.80 2371.65 30.26 2010-09-12 19:37:32.000 255 33318.45 283.86 2371.64 30.26 2010-09-12 19:37:33.000 255 33318.49 283.82 2371.63 30.26 2010-09-12 19:37:34.000 255 33318.44 283.76 2371.63 30.26 2010-09-12 19:37:35.000 255 33318.46 283.80 2371.65 30.26 2010-09-12 19:37:36.000 255 33318.39 283.79 2371.68 30.26 2010-09-12 19:37:37.000 255 33318.47 283.77 2371.66 30.26 2010-09-12 19:37:38.000 255 33318.47 283.76 2371.61 30.26 2010-09-12 19:37:39.000 255 33318.43 283.79 2371.66 30.26 2010-09-12 19:37:40.000 255 33318.36 283.80 2371.66 30.26 2010-09-12 19:37:41.000 255 33318.40 283.78 2371.66 30.26 2010-09-12 19:37:42.000 255 33318.51 283.79 2371.56 30.26 2010-09-12 19:37:43.000 255 33318.43 283.79 2371.54 30.26 2010-09-12 19:37:44.000 255 33318.49 283.78 2371.68 30.26 2010-09-12 19:37:45.000 255 33318.41 283.77 2371.66 30.26 2010-09-12 19:37:46.000 255 33318.44 283.74 2371.54 30.26 2010-09-12 19:37:47.000 255 33318.54 283.75 2371.68 30.26 2010-09-12 19:37:48.000 255 33318.52 283.79 2371.57 30.26 2010-09-12 19:37:49.000 255 33318.46 283.77 2371.64 30.26 2010-09-12 19:37:50.000 255 33318.57 283.76 2371.58 30.26 2010-09-12 19:37:51.000 255 33318.46 283.74 2371.60 30.26 2010-09-12 19:37:52.000 255 33318.54 283.71 2371.55 30.26 2010-09-12 19:37:53.000 255 33318.57 283.73 2371.61 30.26 2010-09-12 19:37:54.000 255 33318.65 283.74 2371.56 30.26 2010-09-12 19:37:55.000 255 33318.64 283.76 2371.56 30.26 2010-09-12 19:37:56.000 255 33318.68 283.72 2371.58 30.26 2010-09-12 19:37:57.000 255 33318.61 283.71 2371.47 30.26 2010-09-12 19:37:58.000 255 33318.62 283.72 2371.54 30.26 2010-09-12 19:37:59.000 255 33318.68 283.74 2371.48 30.26 2010-09-12 19:38:00.000 255 33318.69 283.76 2371.51 30.26 2010-09-12 19:38:01.000 255 33318.82 283.71 2371.51 30.26 2010-09-12 19:38:02.000 255 33318.78 283.69 2371.54 30.26 2010-09-12 19:38:03.000 255 33318.80 283.67 2371.51 30.26 2010-09-12 19:38:04.000 255 33318.81 283.73 2371.50 30.26 2010-09-12 19:38:05.000 255 33318.89 283.68 2371.50 30.26 2010-09-12 19:38:06.000 255 33318.82 283.70 2371.41 30.26 2010-09-12 19:38:07.000 255 33318.78 283.68 2371.45 30.26 2010-09-12 19:38:08.000 255 33318.90 283.72 2371.45 30.26 2010-09-12 19:38:09.000 255 33318.92 283.70 2371.49 30.26 2010-09-12 19:38:10.000 255 33318.89 283.69 2371.48 30.26 2010-09-12 19:38:11.000 255 33318.94 283.68 2371.35 30.26 2010-09-12 19:38:12.000 255 33318.94 283.64 2371.35 30.26 2010-09-12 19:38:13.000 255 33319.01 283.67 2371.36 30.26 2010-09-12 19:38:14.000 255 33319.16 283.69 2371.37 30.26 2010-09-12 19:38:15.000 255 33319.06 283.70 2371.34 30.26 2010-09-12 19:38:16.000 255 33319.08 283.68 2371.35 30.26 2010-09-12 19:38:17.000 255 33319.12 283.71 2371.41 30.26 2010-09-12 19:38:18.000 255 33319.07 283.71 2371.38 30.26 2010-09-12 19:38:19.000 255 33319.20 283.71 2371.38 30.26 2010-09-12 19:38:20.000 255 33319.18 283.67 2371.30 30.26 2010-09-12 19:38:21.000 255 33319.19 283.66 2371.31 30.26 2010-09-12 19:38:22.000 255 33319.17 283.75 2371.28 30.26 2010-09-12 19:38:23.000 255 33319.12 283.73 2371.33 30.26 2010-09-12 19:38:24.000 255 33319.19 283.72 2371.32 30.26 2010-09-12 19:38:25.000 255 33319.19 283.71 2371.32 30.26 2010-09-12 19:38:26.000 255 33319.19 283.73 2371.30 30.26 2010-09-12 19:38:27.000 255 33319.18 283.73 2371.28 30.26 2010-09-12 19:38:28.000 255 33319.20 283.76 2371.25 30.26 2010-09-12 19:38:29.000 255 33319.16 283.73 2371.22 30.26 2010-09-12 19:38:30.000 255 33319.21 283.72 2371.20 30.26 2010-09-12 19:38:31.000 255 33319.12 283.71 2371.23 30.26 2010-09-12 19:38:32.000 255 33319.14 283.75 2371.28 30.26 2010-09-12 19:38:33.000 255 33319.09 283.77 2371.25 30.26 2010-09-12 19:38:34.000 255 33319.12 283.79 2371.22 30.26 2010-09-12 19:38:35.000 255 33319.09 283.76 2371.15 30.26 2010-09-12 19:38:36.000 255 33319.02 283.78 2371.19 30.26 2010-09-12 19:38:37.000 255 33319.12 283.77 2371.29 30.26 2010-09-12 19:38:38.000 255 33319.19 283.81 2371.28 30.26 2010-09-12 19:38:39.000 255 33319.12 283.82 2371.27 30.26 2010-09-12 19:38:40.000 255 33319.14 283.81 2371.23 30.26 2010-09-12 19:38:41.000 255 33319.08 283.82 2371.26 30.26 2010-09-12 19:38:42.000 255 33319.05 283.83 2371.26 30.26 2010-09-12 19:38:43.000 255 33319.06 283.82 2371.26 30.26 2010-09-12 19:38:44.000 255 33319.11 283.85 2371.19 30.26 2010-09-12 19:38:45.000 255 33318.99 283.83 2371.21 30.26 2010-09-12 19:38:46.000 255 33319.06 283.82 2371.28 30.26 2010-09-12 19:38:47.000 255 33319.05 283.82 2371.27 30.26 2010-09-12 19:38:48.000 255 33319.03 283.81 2371.29 30.26 2010-09-12 19:38:49.000 255 33319.04 283.85 2371.25 30.26 2010-09-12 19:38:50.000 255 33319.15 283.83 2371.26 30.26 2010-09-12 19:38:51.000 255 33319.05 283.81 2371.22 30.26 2010-09-12 19:38:52.000 255 33319.07 283.87 2371.28 30.26 2010-09-12 19:38:53.000 255 33319.11 283.87 2371.20 30.26 2010-09-12 19:38:54.000 255 33318.99 283.84 2371.32 30.26 2010-09-12 19:38:55.000 255 33319.07 283.85 2371.26 30.26 2010-09-12 19:38:56.000 255 33319.18 283.82 2371.30 30.26 2010-09-12 19:38:57.000 255 33319.09 283.84 2371.24 30.26 2010-09-12 19:38:58.000 255 33319.17 283.85 2371.24 30.26 2010-09-12 19:38:59.000 255 33319.10 283.85 2371.29 30.26 2010-09-12 19:39:00.000 255 33319.05 283.87 2371.33 30.26 2010-09-12 19:39:01.000 255 33319.06 283.85 2371.29 30.26 2010-09-12 19:39:02.000 255 33319.11 283.86 2371.26 30.26 2010-09-12 19:39:03.000 255 33319.08 283.85 2371.28 30.26 2010-09-12 19:39:04.000 255 33319.08 283.87 2371.35 30.26 2010-09-12 19:39:05.000 255 33319.05 283.92 2371.34 30.26 2010-09-12 19:39:06.000 255 33319.04 283.87 2371.35 30.26 2010-09-12 19:39:07.000 255 33319.16 283.91 2371.34 30.26 2010-09-12 19:39:08.000 255 33319.03 283.91 2371.31 30.26 2010-09-12 19:39:09.000 255 33319.11 283.88 2371.32 30.26 2010-09-12 19:39:10.000 255 33319.08 283.88 2371.35 30.26 2010-09-12 19:39:11.000 255 33319.10 283.85 2371.36 30.26 2010-09-12 19:39:12.000 255 33319.13 283.92 2371.35 30.26 2010-09-12 19:39:13.000 255 33318.98 283.85 2371.34 30.26 2010-09-12 19:39:14.000 255 33319.29 283.87 2371.32 30.26 2010-09-12 19:39:15.000 255 33319.09 283.87 2371.30 30.26 2010-09-12 19:39:16.000 255 33319.12 283.85 2371.35 30.26 2010-09-12 19:39:17.000 255 33319.21 283.85 2371.34 30.26 2010-09-12 19:39:18.000 255 33319.21 283.89 2371.32 30.26 2010-09-12 19:39:19.000 255 33319.17 283.90 2371.34 30.26 2010-09-12 19:39:20.000 255 33319.21 283.81 2371.31 30.26 2010-09-12 19:39:21.000 255 33319.25 283.82 2371.42 30.26 2010-09-12 19:39:22.000 255 33319.14 283.85 2371.30 30.26 2010-09-12 19:39:23.000 255 33319.27 283.85 2371.35 30.26 2010-09-12 19:39:24.000 255 33319.24 283.87 2371.32 30.26 2010-09-12 19:39:25.000 255 33319.18 283.88 2371.40 30.26 2010-09-12 19:39:26.000 255 33319.30 283.84 2371.37 30.26 2010-09-12 19:39:27.000 255 33319.22 283.86 2371.42 30.26 2010-09-12 19:39:28.000 255 33319.23 283.87 2371.33 30.26 2010-09-12 19:39:29.000 255 33319.24 283.90 2371.32 30.26 2010-09-12 19:39:30.000 255 33319.22 283.85 2371.34 30.26 2010-09-12 19:39:31.000 255 33319.25 283.87 2371.35 30.26 2010-09-12 19:39:32.000 255 33319.31 283.88 2371.32 30.26 2010-09-12 19:39:33.000 255 33319.21 283.93 2371.28 30.26 2010-09-12 19:39:34.000 255 33319.26 283.85 2371.29 30.26 2010-09-12 19:39:35.000 255 33319.25 283.89 2371.32 30.26 2010-09-12 19:39:36.000 255 33319.25 283.85 2371.20 30.26 2010-09-12 19:39:37.000 255 33319.32 283.93 2371.29 30.26 2010-09-12 19:39:38.000 255 33319.31 283.91 2371.33 30.26 2010-09-12 19:39:39.000 255 33319.31 283.95 2371.34 30.26 2010-09-12 19:39:40.000 255 33319.30 283.92 2371.23 30.26 2010-09-12 19:39:41.000 255 33319.37 283.92 2371.30 30.26 2010-09-12 19:39:42.000 255 33319.46 283.91 2371.25 30.26 2010-09-12 19:39:43.000 255 33319.27 283.91 2371.29 30.26 2010-09-12 19:39:44.000 255 33319.30 283.88 2371.30 30.26 2010-09-12 19:39:45.000 255 33319.30 283.87 2371.28 30.26 2010-09-12 19:39:46.000 255 33319.37 283.89 2371.40 30.26 2010-09-12 19:39:47.000 255 33319.38 283.91 2371.24 30.26 2010-09-12 19:39:48.000 255 33319.36 283.90 2371.30 30.26 2010-09-12 19:39:49.000 255 33319.40 283.95 2371.29 30.26 2010-09-12 19:39:50.000 255 33319.35 283.91 2371.32 30.26 2010-09-12 19:39:51.000 255 33319.34 283.90 2371.29 30.26 2010-09-12 19:39:52.000 255 33319.27 283.91 2371.23 30.26 2010-09-12 19:39:53.000 255 33319.29 283.96 2371.28 30.26 2010-09-12 19:39:54.000 255 33319.34 283.95 2371.35 30.26 2010-09-12 19:39:55.000 255 33319.34 283.95 2371.38 30.26 2010-09-12 19:39:56.000 255 33319.21 283.91 2371.20 30.26 2010-09-12 19:39:57.000 255 33319.22 283.91 2371.32 30.26 2010-09-12 19:39:58.000 255 33319.26 283.93 2371.22 30.26 2010-09-12 19:39:59.000 255 33319.29 283.98 2371.30 30.26 2010-09-12 19:40:00.000 255 33319.24 283.90 2371.29 30.26 2010-09-12 19:40:01.000 255 33319.31 283.99 2371.29 30.26 2010-09-12 19:40:02.000 255 33319.27 283.94 2371.25 30.26 2010-09-12 19:40:03.000 255 33319.30 283.90 2371.22 30.26 2010-09-12 19:40:04.000 255 33319.30 283.94 2371.28 30.26 2010-09-12 19:40:05.000 255 33319.26 284.02 2371.23 30.26 2010-09-12 19:40:06.000 255 33319.24 283.98 2371.25 30.26 2010-09-12 19:40:07.000 255 33319.29 283.95 2371.29 30.26 2010-09-12 19:40:08.000 255 33319.26 283.95 2371.34 30.26 2010-09-12 19:40:09.000 255 33319.17 283.98 2371.36 30.26 2010-09-12 19:40:10.000 255 33319.25 283.98 2371.28 30.26 2010-09-12 19:40:11.000 255 33319.19 284.01 2371.34 30.26 2010-09-12 19:40:12.000 255 33319.24 283.97 2371.27 30.26 2010-09-12 19:40:13.000 255 33319.13 283.98 2371.34 30.26 2010-09-12 19:40:14.000 255 33319.27 284.01 2371.35 30.26 2010-09-12 19:40:15.000 255 33319.20 283.99 2371.32 30.26 2010-09-12 19:40:16.000 255 33319.17 284.02 2371.39 30.26 2010-09-12 19:40:17.000 255 33319.07 283.99 2371.29 30.26 2010-09-12 19:40:18.000 255 33319.06 283.99 2371.36 30.26 2010-09-12 19:40:19.000 255 33319.14 283.99 2371.31 30.26 2010-09-12 19:40:20.000 255 33318.98 284.01 2371.32 30.26 2010-09-12 19:40:21.000 255 33318.99 283.99 2371.32 30.26 2010-09-12 19:40:22.000 255 33319.05 283.99 2371.39 30.26 2010-09-12 19:40:23.000 255 33319.06 283.98 2371.38 30.26 2010-09-12 19:40:24.000 255 33319.14 284.00 2371.26 30.26 2010-09-12 19:40:25.000 255 33319.05 284.04 2371.38 30.26 2010-09-12 19:40:26.000 255 33319.00 284.01 2371.37 30.26 2010-09-12 19:40:27.000 255 33319.05 283.99 2371.34 30.26 2010-09-12 19:40:28.000 255 33318.97 283.99 2371.37 30.26 2010-09-12 19:40:29.000 255 33318.99 284.03 2371.35 30.26 2010-09-12 19:40:30.000 255 33318.98 284.02 2371.41 30.26 2010-09-12 19:40:31.000 255 33318.97 284.07 2371.51 30.26 2010-09-12 19:40:32.000 255 33319.00 284.02 2371.43 30.26 2010-09-12 19:40:33.000 255 33318.86 283.98 2371.43 30.26 2010-09-12 19:40:34.000 255 33318.90 284.01 2371.38 30.26 2010-09-12 19:40:35.000 255 33318.90 284.01 2371.45 30.26 2010-09-12 19:40:36.000 255 33318.86 284.04 2371.34 30.26 2010-09-12 19:40:37.000 255 33318.83 284.03 2371.50 30.26 2010-09-12 19:40:38.000 255 33318.84 284.01 2371.54 30.26 2010-09-12 19:40:39.000 255 33318.81 284.02 2371.50 30.26 2010-09-12 19:40:40.000 255 33318.67 284.01 2371.57 30.26 2010-09-12 19:40:41.000 255 33318.73 284.00 2371.50 30.26 2010-09-12 19:40:42.000 255 33318.72 284.02 2371.55 30.26 2010-09-12 19:40:43.000 255 33318.62 284.01 2371.51 30.26 2010-09-12 19:40:44.000 255 33318.77 284.05 2371.51 30.26 2010-09-12 19:40:45.000 255 33318.65 284.08 2371.51 30.26 2010-09-12 19:40:46.000 255 33318.57 284.02 2371.60 30.26 2010-09-12 19:40:47.000 255 33318.54 284.02 2371.54 30.26 2010-09-12 19:40:48.000 255 33318.52 284.06 2371.58 30.26 2010-09-12 19:40:49.000 255 33318.56 284.06 2371.54 30.26 2010-09-12 19:40:50.000 255 33318.58 284.02 2371.57 30.26 2010-09-12 19:40:51.000 255 33318.53 284.01 2371.57 30.26 2010-09-12 19:40:52.000 255 33318.56 284.01 2371.68 30.26 2010-09-12 19:40:53.000 255 33318.64 284.04 2371.60 30.26 2010-09-12 19:40:54.000 255 33318.61 284.01 2371.60 30.26 2010-09-12 19:40:55.000 255 33318.47 284.03 2371.59 30.26 2010-09-12 19:40:56.000 255 33318.46 284.05 2371.76 30.27 2010-09-12 19:40:57.000 255 33318.36 284.03 2371.68 30.26 2010-09-12 19:40:58.000 255 33318.38 284.01 2371.63 30.27 2010-09-12 19:40:59.000 255 33318.43 284.05 2371.65 30.27 2010-09-12 19:41:00.000 255 33318.40 284.03 2371.70 30.26 2010-09-12 19:41:01.000 255 33318.34 284.05 2371.68 30.27 2010-09-12 19:41:02.000 255 33318.32 284.01 2371.68 30.27 2010-09-12 19:41:03.000 255 33318.29 284.00 2371.69 30.27 2010-09-12 19:41:04.000 255 33318.26 284.02 2371.68 30.27 2010-09-12 19:41:05.000 255 33318.29 284.02 2371.75 30.27 2010-09-12 19:41:06.000 255 33318.34 284.02 2371.59 30.27 2010-09-12 19:41:07.000 255 33318.33 284.05 2371.75 30.27 2010-09-12 19:41:08.000 255 33318.29 284.01 2371.78 30.27 2010-09-12 19:41:09.000 255 33318.25 284.00 2371.74 30.27 2010-09-12 19:41:10.000 255 33318.28 283.99 2371.66 30.27 2010-09-12 19:41:11.000 255 33318.39 284.00 2371.70 30.27 2010-09-12 19:41:12.000 255 33318.15 283.99 2371.69 30.27 2010-09-12 19:41:13.000 255 33318.29 284.02 2371.75 30.27 2010-09-12 19:41:14.000 255 33318.31 284.01 2371.73 30.27 2010-09-12 19:41:15.000 255 33318.21 284.01 2371.69 30.27 2010-09-12 19:41:16.000 255 33318.26 283.95 2371.72 30.27 2010-09-12 19:41:17.000 255 33318.28 283.98 2371.72 30.27 2010-09-12 19:41:18.000 255 33318.25 283.95 2371.68 30.27 2010-09-12 19:41:19.000 255 33318.34 283.95 2371.74 30.27 2010-09-12 19:41:20.000 255 33318.24 283.96 2371.74 30.27 2010-09-12 19:41:21.000 255 33318.29 283.93 2371.76 30.27 2010-09-12 19:41:22.000 255 33318.26 283.93 2371.79 30.27 2010-09-12 19:41:23.000 255 33318.29 283.91 2371.78 30.27 2010-09-12 19:41:24.000 255 33318.21 283.91 2371.76 30.27 2010-09-12 19:41:25.000 255 33318.37 283.91 2371.71 30.27 2010-09-12 19:41:26.000 255 33318.34 283.94 2371.77 30.27 2010-09-12 19:41:27.000 255 33318.29 283.93 2371.78 30.27 2010-09-12 19:41:28.000 255 33318.37 283.89 2371.77 30.27 2010-09-12 19:41:29.000 255 33318.37 283.89 2371.67 30.27 2010-09-12 19:41:30.000 255 33318.36 283.93 2371.69 30.27 2010-09-12 19:41:31.000 255 33318.36 283.90 2371.66 30.27 2010-09-12 19:41:32.000 255 33318.40 283.88 2371.70 30.27 2010-09-12 19:41:33.000 255 33318.40 283.85 2371.73 30.27 2010-09-12 19:41:34.000 255 33318.39 283.88 2371.68 30.27 2010-09-12 19:41:35.000 255 33318.39 283.89 2371.68 30.27 2010-09-12 19:41:36.000 255 33318.34 283.88 2371.64 30.27 2010-09-12 19:41:37.000 255 33318.40 283.90 2371.66 30.27 2010-09-12 19:41:38.000 255 33318.52 283.92 2371.67 30.27 2010-09-12 19:41:39.000 255 33318.46 283.89 2371.66 30.27 2010-09-12 19:41:40.000 255 33318.49 283.86 2371.76 30.27 2010-09-12 19:41:41.000 255 33318.40 283.87 2371.69 30.27 2010-09-12 19:41:42.000 255 33318.39 283.89 2371.70 30.27 2010-09-12 19:41:43.000 255 33318.44 283.83 2371.72 30.27 2010-09-12 19:41:44.000 255 33318.39 283.83 2371.64 30.27 2010-09-12 19:41:45.000 255 33318.49 283.83 2371.61 30.27 2010-09-12 19:41:46.000 255 33318.51 283.86 2371.60 30.27 2010-09-12 19:41:47.000 255 33318.54 283.80 2371.56 30.27 2010-09-12 19:41:48.000 255 33318.51 283.83 2371.59 30.27 2010-09-12 19:41:49.000 255 33318.60 283.79 2371.59 30.27 2010-09-12 19:41:50.000 255 33318.57 283.82 2371.62 30.27 2010-09-12 19:41:51.000 255 33318.58 283.81 2371.59 30.27 2010-09-12 19:41:52.000 255 33318.59 283.81 2371.68 30.27 2010-09-12 19:41:53.000 255 33318.68 283.75 2371.61 30.27 2010-09-12 19:41:54.000 255 33318.69 283.82 2371.55 30.27 2010-09-12 19:41:55.000 255 33318.68 283.83 2371.61 30.27 2010-09-12 19:41:56.000 255 33318.67 283.81 2371.55 30.27 2010-09-12 19:41:57.000 255 33318.67 283.77 2371.53 30.27 2010-09-12 19:41:58.000 255 33318.62 283.75 2371.54 30.27 2010-09-12 19:41:59.000 255 33318.76 283.81 2371.61 30.27 2010-09-12 19:42:00.000 255 33318.66 283.75 2371.57 30.27 2010-09-12 19:42:01.000 255 33318.67 283.77 2371.61 30.27 2010-09-12 19:42:02.000 255 33318.77 283.76 2371.58 30.27 2010-09-12 19:42:03.000 255 33318.68 283.75 2371.62 30.27 2010-09-12 19:42:04.000 255 33318.73 283.77 2371.51 30.27 2010-09-12 19:42:05.000 255 33318.78 283.79 2371.64 30.27 2010-09-12 19:42:06.000 255 33318.71 283.74 2371.53 30.27 2010-09-12 19:42:07.000 255 33318.83 283.79 2371.53 30.27 2010-09-12 19:42:08.000 255 33318.86 283.78 2371.56 30.27 2010-09-12 19:42:09.000 255 33318.83 283.74 2371.55 30.27 2010-09-12 19:42:10.000 255 33318.87 283.74 2371.48 30.27 2010-09-12 19:42:11.000 255 33318.77 283.75 2371.56 30.27 2010-09-12 19:42:12.000 255 33318.78 283.76 2371.45 30.27 2010-09-12 19:42:13.000 255 33318.81 283.77 2371.49 30.27 2010-09-12 19:42:14.000 255 33319.05 283.77 2371.50 30.27 2010-09-12 19:42:15.000 255 33318.84 283.76 2371.53 30.27 2010-09-12 19:42:16.000 255 33318.89 283.73 2371.45 30.27 2010-09-12 19:42:17.000 255 33318.97 283.76 2371.52 30.27 2010-09-12 19:42:18.000 255 33318.90 283.74 2371.44 30.27 2010-09-12 19:42:19.000 255 33318.92 283.76 2371.38 30.27 2010-09-12 19:42:20.000 255 33318.90 283.73 2371.53 30.27 2010-09-12 19:42:21.000 255 33318.95 283.75 2371.45 30.27 2010-09-12 19:42:22.000 255 33318.98 283.78 2371.42 30.27 2010-09-12 19:42:23.000 255 33318.96 283.77 2371.46 30.27 2010-09-12 19:42:24.000 255 33319.02 283.75 2371.38 30.27 2010-09-12 19:42:25.000 255 33319.03 283.74 2371.39 30.27 2010-09-12 19:42:26.000 255 33318.94 283.74 2371.46 30.27 2010-09-12 19:42:27.000 255 33318.95 283.76 2371.40 30.27 2010-09-12 19:42:28.000 255 33318.96 283.74 2371.45 30.27 2010-09-12 19:42:29.000 255 33319.02 283.75 2371.41 30.27 2010-09-12 19:42:30.000 255 33319.03 283.74 2371.41 30.27 2010-09-12 19:42:31.000 255 33319.12 283.77 2371.41 30.27 2010-09-12 19:42:32.000 255 33319.05 283.72 2371.41 30.27 2010-09-12 19:42:33.000 255 33319.08 283.76 2371.38 30.27 2010-09-12 19:42:34.000 255 33319.06 283.78 2371.45 30.27 2010-09-12 19:42:35.000 255 33319.12 283.76 2371.30 30.27 2010-09-12 19:42:36.000 255 33319.07 283.78 2371.44 30.27 2010-09-12 19:42:37.000 255 33319.12 283.78 2371.26 30.27 2010-09-12 19:42:38.000 255 33319.05 283.79 2371.39 30.27 2010-09-12 19:42:39.000 255 33319.10 283.76 2371.45 30.27 2010-09-12 19:42:40.000 255 33319.13 283.76 2371.39 30.27 2010-09-12 19:42:41.000 255 33319.06 283.75 2371.36 30.27 2010-09-12 19:42:42.000 255 33319.08 283.77 2371.39 30.27 2010-09-12 19:42:43.000 255 33319.09 283.79 2371.35 30.27 2010-09-12 19:42:44.000 255 33319.11 283.81 2371.21 30.27 2010-09-12 19:42:45.000 255 33319.08 283.79 2371.39 30.27 2010-09-12 19:42:46.000 255 33319.08 283.80 2371.34 30.27 2010-09-12 19:42:47.000 255 33319.10 283.76 2371.34 30.27 2010-09-12 19:42:48.000 255 33319.11 283.75 2371.42 30.27 2010-09-12 19:42:49.000 255 33319.19 283.79 2371.36 30.27 2010-09-12 19:42:50.000 255 33319.08 283.78 2371.37 30.27 2010-09-12 19:42:51.000 255 33319.13 283.75 2371.35 30.27 2010-09-12 19:42:52.000 255 33319.17 283.80 2371.32 30.27 2010-09-12 19:42:53.000 255 33319.20 283.74 2371.27 30.27 2010-09-12 19:42:54.000 255 33319.21 283.76 2371.34 30.27 2010-09-12 19:42:55.000 255 33319.21 283.75 2371.32 30.27 2010-09-12 19:42:56.000 255 33319.19 283.76 2371.27 30.27 2010-09-12 19:42:57.000 255 33319.24 283.78 2371.34 30.27 2010-09-12 19:42:58.000 255 33319.26 283.78 2371.37 30.27 2010-09-12 19:42:59.000 255 33319.23 283.78 2371.39 30.27 2010-09-12 19:43:00.000 255 33319.17 283.78 2371.34 30.27 2010-09-12 19:43:01.000 255 33319.21 283.81 2371.41 30.27 2010-09-12 19:43:02.000 255 33319.14 283.80 2371.29 30.27 2010-09-12 19:43:03.000 255 33319.06 283.80 2371.38 30.27 2010-09-12 19:43:04.000 255 33319.12 283.81 2371.37 30.27 2010-09-12 19:43:05.000 255 33319.10 283.81 2371.28 30.27 2010-09-12 19:43:06.000 255 33319.06 283.81 2371.42 30.27 2010-09-12 19:43:07.000 255 33319.09 283.81 2371.36 30.27 2010-09-12 19:43:08.000 255 33319.11 283.84 2371.26 30.27 2010-09-12 19:43:09.000 255 33319.11 283.84 2371.40 30.27 2010-09-12 19:43:10.000 255 33319.08 283.88 2371.36 30.27 2010-09-12 19:43:11.000 255 33319.10 283.87 2371.28 30.27 2010-09-12 19:43:12.000 255 33319.12 283.82 2371.33 30.27 2010-09-12 19:43:13.000 255 33319.12 283.85 2371.32 30.27 2010-09-12 19:43:14.000 255 33318.97 283.90 2371.32 30.27 2010-09-12 19:43:15.000 255 33318.95 283.81 2371.34 30.27 2010-09-12 19:43:16.000 255 33318.95 283.82 2371.35 30.27 2010-09-12 19:43:17.000 255 33319.09 283.83 2371.38 30.27 2010-09-12 19:43:18.000 255 33319.03 283.88 2371.41 30.27 2010-09-12 19:43:19.000 255 33319.02 283.88 2371.42 30.27 2010-09-12 19:43:20.000 255 33319.03 283.83 2371.38 30.27 2010-09-12 19:43:21.000 255 33318.99 283.83 2371.36 30.27 2010-09-12 19:43:22.000 255 33319.05 283.83 2371.39 30.27 2010-09-12 19:43:23.000 255 33318.94 283.88 2371.39 30.27 2010-09-12 19:43:24.000 255 33318.90 283.88 2371.48 30.27 2010-09-12 19:43:25.000 255 33319.01 283.88 2371.34 30.27 2010-09-12 19:43:26.000 255 33318.78 283.81 2371.43 30.27 2010-09-12 19:43:27.000 255 33318.91 283.84 2371.41 30.27 2010-09-12 19:43:28.000 255 33318.90 283.85 2371.42 30.27 2010-09-12 19:43:29.000 255 33319.01 283.90 2371.42 30.27 2010-09-12 19:43:30.000 255 33318.92 283.86 2371.43 30.27 2010-09-12 19:43:31.000 255 33318.96 283.85 2371.42 30.27 2010-09-12 19:43:32.000 255 33318.92 283.85 2371.37 30.27 2010-09-12 19:43:33.000 255 33318.90 283.83 2371.41 30.27 2010-09-12 19:43:34.000 255 33318.89 283.84 2371.45 30.27 2010-09-12 19:43:35.000 255 33318.92 283.84 2371.53 30.27 2010-09-12 19:43:36.000 255 33318.89 283.88 2371.47 30.27 2010-09-12 19:43:37.000 255 33318.92 283.87 2371.45 30.27 2010-09-12 19:43:38.000 255 33318.78 283.86 2371.39 30.27 2010-09-12 19:43:39.000 255 33318.90 283.81 2371.45 30.27 2010-09-12 19:43:40.000 255 33318.83 283.81 2371.43 30.27 2010-09-12 19:43:41.000 255 33318.90 283.85 2371.42 30.27 2010-09-12 19:43:42.000 255 33318.87 283.84 2371.37 30.27 2010-09-12 19:43:43.000 255 33318.81 283.90 2371.44 30.27 2010-09-12 19:43:44.000 255 33318.78 283.86 2371.44 30.27 2010-09-12 19:43:45.000 255 33318.89 283.87 2371.47 30.27 2010-09-12 19:43:46.000 255 33318.92 283.87 2371.50 30.27 2010-09-12 19:43:47.000 255 33318.84 283.86 2371.48 30.27 2010-09-12 19:43:48.000 255 33318.86 283.84 2371.51 30.27 2010-09-12 19:43:49.000 255 33318.89 283.88 2371.44 30.27 2010-09-12 19:43:50.000 255 33318.77 283.88 2371.45 30.27 2010-09-12 19:43:51.000 255 33318.64 283.89 2371.49 30.27 2010-09-12 19:43:52.000 255 33318.67 283.89 2371.48 30.27 2010-09-12 19:43:53.000 255 33318.72 283.81 2371.51 30.27 2010-09-12 19:43:54.000 255 33318.77 283.88 2371.45 30.27 2010-09-12 19:43:55.000 255 33318.74 283.86 2371.48 30.27 2010-09-12 19:43:56.000 255 33318.72 283.89 2371.42 30.27 2010-09-12 19:43:57.000 255 33318.75 283.88 2371.45 30.27 2010-09-12 19:43:58.000 255 33318.67 283.90 2371.47 30.27 2010-09-12 19:43:59.000 255 33318.69 283.92 2371.45 30.27 2010-09-12 19:44:00.000 255 33318.66 283.90 2371.42 30.27 2010-09-12 19:44:01.000 255 33318.64 283.88 2371.50 30.27 2010-09-12 19:44:02.000 255 33318.55 283.86 2371.49 30.27 2010-09-12 19:44:03.000 255 33318.75 283.82 2371.53 30.27 2010-09-12 19:44:04.000 255 33318.59 283.86 2371.54 30.27 2010-09-12 19:44:05.000 255 33318.59 283.89 2371.50 30.27 2010-09-12 19:44:06.000 255 33318.62 283.89 2371.59 30.27 2010-09-12 19:44:07.000 255 33318.68 283.83 2371.53 30.27 2010-09-12 19:44:08.000 255 33318.69 283.90 2371.53 30.27 2010-09-12 19:44:09.000 255 33318.56 283.87 2371.55 30.27 2010-09-12 19:44:10.000 255 33318.61 283.85 2371.53 30.27 2010-09-12 19:44:11.000 255 33318.66 283.84 2371.51 30.27 2010-09-12 19:44:12.000 255 33318.57 283.88 2371.53 30.27 2010-09-12 19:44:13.000 255 33318.71 283.87 2371.57 30.27 2010-09-12 19:44:14.000 255 33318.61 283.85 2371.46 30.27 2010-09-12 19:44:15.000 255 33318.59 283.77 2371.59 30.27 2010-09-12 19:44:16.000 255 33318.62 283.83 2371.56 30.27 2010-09-12 19:44:17.000 255 33318.65 283.90 2371.61 30.27 2010-09-12 19:44:18.000 255 33318.71 283.85 2371.61 30.27 2010-09-12 19:44:19.000 255 33318.68 283.89 2371.54 30.27 2010-09-12 19:44:20.000 255 33318.68 283.86 2371.49 30.27 2010-09-12 19:44:21.000 255 33318.67 283.81 2371.53 30.27 2010-09-12 19:44:22.000 255 33318.68 283.82 2371.57 30.27 2010-09-12 19:44:23.000 255 33318.75 283.86 2371.60 30.27 2010-09-12 19:44:24.000 255 33318.68 283.86 2371.47 30.27 2010-09-12 19:44:25.000 255 33318.77 283.84 2371.53 30.27 2010-09-12 19:44:26.000 255 33318.76 283.80 2371.59 30.27 2010-09-12 19:44:27.000 255 33318.64 283.83 2371.53 30.27 2010-09-12 19:44:28.000 255 33318.67 283.84 2371.54 30.27 2010-09-12 19:44:29.000 255 33318.74 283.81 2371.54 30.27 2010-09-12 19:44:30.000 255 33318.64 283.84 2371.54 30.27 2010-09-12 19:44:31.000 255 33318.57 283.84 2371.44 30.27 2010-09-12 19:44:32.000 255 33318.81 283.87 2371.54 30.27 2010-09-12 19:44:33.000 255 33318.70 283.80 2371.53 30.27 2010-09-12 19:44:34.000 255 33318.69 283.84 2371.45 30.27 2010-09-12 19:44:35.000 255 33318.71 283.88 2371.48 30.27 2010-09-12 19:44:36.000 255 33318.75 283.86 2371.56 30.27 2010-09-12 19:44:37.000 255 33318.78 283.79 2371.53 30.27 2010-09-12 19:44:38.000 255 33318.68 283.85 2371.54 30.27 2010-09-12 19:44:39.000 255 33318.77 283.85 2371.51 30.27 2010-09-12 19:44:40.000 255 33318.78 283.85 2371.48 30.27 2010-09-12 19:44:41.000 255 33318.83 283.79 2371.49 30.27 2010-09-12 19:44:42.000 255 33318.83 283.80 2371.42 30.27 2010-09-12 19:44:43.000 255 33318.91 283.81 2371.42 30.27 2010-09-12 19:44:44.000 255 33318.77 283.79 2371.49 30.27 2010-09-12 19:44:45.000 255 33318.69 283.83 2371.45 30.27 2010-09-12 19:44:46.000 255 33318.78 283.83 2371.46 30.27 2010-09-12 19:44:47.000 255 33318.72 283.85 2371.45 30.27 2010-09-12 19:44:48.000 255 33318.80 283.82 2371.45 30.27 2010-09-12 19:44:49.000 255 33318.77 283.79 2371.41 30.27 2010-09-12 19:44:50.000 255 33318.77 283.83 2371.42 30.27 2010-09-12 19:44:51.000 255 33318.83 283.78 2371.47 30.27 2010-09-12 19:44:52.000 255 33318.83 283.76 2371.44 30.27 2010-09-12 19:44:53.000 255 33318.87 283.79 2371.48 30.27 2010-09-12 19:44:54.000 255 33318.72 283.74 2371.48 30.27 2010-09-12 19:44:55.000 255 33318.75 283.76 2371.51 30.27 2010-09-12 19:44:56.000 255 33318.78 283.80 2371.48 30.27 2010-09-12 19:44:57.000 255 33318.86 283.77 2371.50 30.27 2010-09-12 19:44:58.000 255 33318.80 283.79 2371.54 30.27 2010-09-12 19:44:59.000 255 33318.73 283.77 2371.51 30.27 2010-09-12 19:45:00.000 255 33318.80 283.84 2371.51 30.27 2010-09-12 19:45:01.000 255 33318.81 283.80 2371.50 30.27 2010-09-12 19:45:02.000 255 33318.81 283.80 2371.45 30.27 2010-09-12 19:45:03.000 255 33318.78 283.79 2371.51 30.27 2010-09-12 19:45:04.000 255 33318.82 283.78 2371.45 30.27 2010-09-12 19:45:05.000 255 33318.80 283.80 2371.49 30.27 2010-09-12 19:45:06.000 255 33318.89 283.79 2371.44 30.27 2010-09-12 19:45:07.000 255 33318.80 283.76 2371.45 30.27 2010-09-12 19:45:08.000 255 33318.77 283.78 2371.43 30.27 2010-09-12 19:45:09.000 255 33318.90 283.82 2371.46 30.27 2010-09-12 19:45:10.000 255 33318.77 283.79 2371.40 30.27 2010-09-12 19:45:11.000 255 33318.75 283.76 2371.45 30.27 2010-09-12 19:45:12.000 255 33318.83 283.80 2371.50 30.27 2010-09-12 19:45:13.000 255 33318.84 283.82 2371.51 30.27 2010-09-12 19:45:14.000 255 33318.83 283.76 2371.46 30.27 2010-09-12 19:45:15.000 255 33318.70 283.76 2371.47 30.27 2010-09-12 19:45:16.000 255 33318.77 283.80 2371.45 30.27 2010-09-12 19:45:17.000 255 33318.78 283.79 2371.51 30.27 2010-09-12 19:45:18.000 255 33318.84 283.77 2371.47 30.27 2010-09-12 19:45:19.000 255 33318.87 283.76 2371.48 30.27 2010-09-12 19:45:20.000 255 33318.65 283.75 2371.49 30.27 2010-09-12 19:45:21.000 255 33318.81 283.77 2371.59 30.27 2010-09-12 19:45:22.000 255 33318.79 283.80 2371.53 30.27 2010-09-12 19:45:23.000 255 33318.81 283.82 2371.41 30.27 2010-09-12 19:45:24.000 255 33318.80 283.79 2371.45 30.27 2010-09-12 19:45:25.000 255 33318.85 283.80 2371.41 30.27 2010-09-12 19:45:26.000 255 33318.79 283.79 2371.42 30.27 2010-09-12 19:45:27.000 255 33318.81 283.81 2371.53 30.27 2010-09-12 19:45:28.000 255 33318.72 283.78 2371.49 30.27 2010-09-12 19:45:29.000 255 33318.76 283.79 2371.44 30.27 2010-09-12 19:45:30.000 255 33318.74 283.82 2371.50 30.27 2010-09-12 19:45:31.000 255 33318.77 283.83 2371.57 30.27 2010-09-12 19:45:32.000 255 33318.77 283.84 2371.55 30.27 2010-09-12 19:45:33.000 255 33318.76 283.80 2371.49 30.27 2010-09-12 19:45:34.000 255 33318.71 283.81 2371.48 30.27 2010-09-12 19:45:35.000 255 33318.87 283.83 2371.43 30.27 2010-09-12 19:45:36.000 255 33318.85 283.85 2371.54 30.27 2010-09-12 19:45:37.000 255 33318.83 283.83 2371.51 30.27 2010-09-12 19:45:38.000 255 33318.81 283.78 2371.53 30.27 2010-09-12 19:45:39.000 255 33318.84 283.78 2371.45 30.27 2010-09-12 19:45:40.000 255 33318.79 283.80 2371.44 30.27 2010-09-12 19:45:41.000 255 33318.92 283.77 2371.53 30.27 2010-09-12 19:45:42.000 255 33318.81 283.76 2371.48 30.27 2010-09-12 19:45:43.000 255 33318.80 283.78 2371.52 30.27 2010-09-12 19:45:44.000 255 33318.89 283.78 2371.48 30.27 2010-09-12 19:45:45.000 255 33318.84 283.77 2371.47 30.27 2010-09-12 19:45:46.000 255 33318.93 283.80 2371.45 30.27 2010-09-12 19:45:47.000 255 33318.90 283.79 2371.50 30.27 2010-09-12 19:45:48.000 255 33318.98 283.78 2371.62 30.27 2010-09-12 19:45:49.000 255 33318.95 283.78 2371.48 30.27 2010-09-12 19:45:50.000 255 33319.15 283.77 2371.47 30.27 2010-09-12 19:45:51.000 255 33319.09 283.73 2371.47 30.27 2010-09-12 19:45:52.000 255 33319.09 283.75 2371.42 30.27 2010-09-12 19:45:53.000 255 33319.08 283.77 2371.42 30.27 2010-09-12 19:45:54.000 255 33319.09 283.80 2371.39 30.27 2010-09-12 19:45:55.000 255 33319.15 283.73 2371.44 30.27 2010-09-12 19:45:56.000 255 33319.06 283.74 2371.45 30.27 2010-09-12 19:45:57.000 255 33319.21 283.81 2371.49 30.27 2010-09-12 19:45:58.000 255 33319.25 283.77 2371.44 30.27 2010-09-12 19:45:59.000 255 33319.22 283.76 2371.41 30.27 2010-09-12 19:46:00.000 255 33319.16 283.79 2371.40 30.27 2010-09-12 19:46:01.000 255 33319.15 283.79 2371.43 30.27 2010-09-12 19:46:02.000 255 33319.22 283.74 2371.42 30.27 2010-09-12 19:46:03.000 255 33319.28 283.78 2371.41 30.27 2010-09-12 19:46:04.000 255 33319.26 283.78 2371.38 30.27 2010-09-12 19:46:05.000 255 33319.20 283.77 2371.44 30.27 2010-09-12 19:46:06.000 255 33319.23 283.77 2371.36 30.27 2010-09-12 19:46:07.000 255 33319.21 283.75 2371.39 30.27 2010-09-12 19:46:08.000 255 33319.26 283.73 2371.32 30.27 2010-09-12 19:46:09.000 255 33319.25 283.73 2371.23 30.27 2010-09-12 19:46:10.000 255 33319.18 283.75 2371.26 30.27 2010-09-12 19:46:11.000 255 33319.33 283.70 2371.30 30.27 2010-09-12 19:46:12.000 255 33319.31 283.74 2371.30 30.27 2010-09-12 19:46:13.000 255 33319.28 283.77 2371.30 30.27 2010-09-12 19:46:14.000 255 33319.31 283.78 2371.38 30.27 2010-09-12 19:46:15.000 255 33319.36 283.78 2371.38 30.27 2010-09-12 19:46:16.000 255 33319.30 283.77 2371.39 30.27 2010-09-12 19:46:17.000 255 33319.37 283.79 2371.33 30.27 2010-09-12 19:46:18.000 255 33319.40 283.79 2371.32 30.27 2010-09-12 19:46:19.000 255 33319.34 283.76 2371.36 30.27 2010-09-12 19:46:20.000 255 33319.40 283.74 2371.35 30.27 2010-09-12 19:46:21.000 255 33319.30 283.78 2371.32 30.27 2010-09-12 19:46:22.000 255 33319.34 283.76 2371.36 30.27 2010-09-12 19:46:23.000 255 33319.46 283.82 2371.35 30.27 2010-09-12 19:46:24.000 255 33319.46 283.76 2371.28 30.27 2010-09-12 19:46:25.000 255 33319.54 283.78 2371.40 30.27 2010-09-12 19:46:26.000 255 33319.49 283.82 2371.36 30.27 2010-09-12 19:46:27.000 255 33319.38 283.77 2371.25 30.27 2010-09-12 19:46:28.000 255 33319.49 283.79 2371.29 30.27 2010-09-12 19:46:29.000 255 33319.43 283.81 2371.34 30.27 2010-09-12 19:46:30.000 255 33319.42 283.82 2371.24 30.27 2010-09-12 19:46:31.000 255 33319.49 283.77 2371.35 30.27 2010-09-12 19:46:32.000 255 33319.43 283.78 2371.38 30.27 2010-09-12 19:46:33.000 255 33319.51 283.84 2371.26 30.27 2010-09-12 19:46:34.000 255 33319.49 283.81 2371.30 30.27 2010-09-12 19:46:35.000 255 33319.47 283.79 2371.26 30.27 2010-09-12 19:46:36.000 255 33319.55 283.85 2371.31 30.27 2010-09-12 19:46:37.000 255 33319.46 283.80 2371.28 30.27 2010-09-12 19:46:38.000 255 33319.49 283.83 2371.25 30.27 2010-09-12 19:46:39.000 255 33319.45 283.87 2371.26 30.27 2010-09-12 19:46:40.000 255 33319.46 283.85 2371.20 30.27 2010-09-12 19:46:41.000 255 33319.47 283.81 2371.29 30.27 2010-09-12 19:46:42.000 255 33319.52 283.84 2371.22 30.27 2010-09-12 19:46:43.000 255 33319.54 283.86 2371.26 30.27 2010-09-12 19:46:44.000 255 33319.47 283.89 2371.29 30.27 2010-09-12 19:46:45.000 255 33319.46 283.83 2371.25 30.27 2010-09-12 19:46:46.000 255 33319.43 283.82 2371.19 30.27 2010-09-12 19:46:47.000 255 33319.37 283.90 2371.25 30.27 2010-09-12 19:46:48.000 255 33319.55 283.86 2371.23 30.27 2010-09-12 19:46:49.000 255 33319.46 283.87 2371.20 30.27 2010-09-12 19:46:50.000 255 33319.38 283.86 2371.34 30.27 2010-09-12 19:46:51.000 255 33319.51 283.88 2371.28 30.27 2010-09-12 19:46:52.000 255 33319.48 283.86 2371.29 30.27 2010-09-12 19:46:53.000 255 33319.52 283.88 2371.27 30.27 2010-09-12 19:46:54.000 255 33319.43 283.87 2371.29 30.27 2010-09-12 19:46:55.000 255 33319.37 283.86 2371.29 30.27 2010-09-12 19:46:56.000 255 33319.46 283.87 2371.26 30.27 2010-09-12 19:46:57.000 255 33319.36 283.89 2371.30 30.27 2010-09-12 19:46:58.000 255 33319.34 283.86 2371.26 30.27 2010-09-12 19:46:59.000 255 33319.39 283.87 2371.29 30.27 2010-09-12 19:47:00.000 255 33319.36 283.89 2371.32 30.27 2010-09-12 19:47:01.000 255 33319.46 283.89 2371.39 30.27 2010-09-12 19:47:02.000 255 33319.36 283.88 2371.42 30.27 2010-09-12 19:47:03.000 255 33319.34 283.89 2371.28 30.27 2010-09-12 19:47:04.000 255 33319.34 283.88 2371.28 30.27 2010-09-12 19:47:05.000 255 33319.34 283.92 2371.38 30.27 2010-09-12 19:47:06.000 255 33319.27 283.90 2371.39 30.27 2010-09-12 19:47:07.000 255 33319.24 283.96 2371.39 30.27 2010-09-12 19:47:08.000 255 33319.14 283.92 2371.35 30.27 2010-09-12 19:47:09.000 255 33319.20 283.92 2371.35 30.27 2010-09-12 19:47:10.000 255 33319.19 283.91 2371.37 30.27 2010-09-12 19:47:11.000 255 33319.18 283.94 2371.42 30.27 2010-09-12 19:47:12.000 255 33319.19 283.95 2371.34 30.27 2010-09-12 19:47:13.000 255 33319.06 283.97 2371.34 30.27 2010-09-12 19:47:14.000 255 33319.10 283.95 2371.35 30.27 2010-09-12 19:47:15.000 255 33319.09 284.01 2371.35 30.27 2010-09-12 19:47:16.000 255 33319.09 283.95 2371.45 30.27 2010-09-12 19:47:17.000 255 33319.09 283.91 2371.48 30.27 2010-09-12 19:47:18.000 255 33319.00 283.96 2371.51 30.27 2010-09-12 19:47:19.000 255 33319.07 283.91 2371.42 30.27 2010-09-12 19:47:20.000 255 33318.89 284.02 2371.44 30.27 2010-09-12 19:47:21.000 255 33319.02 283.95 2371.39 30.27 2010-09-12 19:47:22.000 255 33318.98 283.93 2371.44 30.27 2010-09-12 19:47:23.000 255 33319.10 283.99 2371.47 30.27 2010-09-12 19:47:24.000 255 33318.96 283.97 2371.42 30.27 2010-09-12 19:47:25.000 255 33318.92 283.97 2371.54 30.27 2010-09-12 19:47:26.000 255 33318.90 283.95 2371.51 30.27 2010-09-12 19:47:27.000 255 33318.83 283.98 2371.48 30.27 2010-09-12 19:47:28.000 255 33318.84 283.97 2371.53 30.27 2010-09-12 19:47:29.000 255 33318.88 283.94 2371.56 30.27 2010-09-12 19:47:30.000 255 33318.77 283.93 2371.53 30.27 2010-09-12 19:47:31.000 255 33318.83 283.96 2371.52 30.27 2010-09-12 19:47:32.000 255 33318.83 283.95 2371.55 30.27 2010-09-12 19:47:33.000 255 33318.80 283.95 2371.59 30.27 2010-09-12 19:47:34.000 255 33318.90 283.95 2371.56 30.27 2010-09-12 19:47:35.000 255 33318.92 283.92 2371.55 30.27 2010-09-12 19:47:36.000 255 33318.77 283.92 2371.57 30.27 2010-09-12 19:47:37.000 255 33318.82 283.94 2371.64 30.27 2010-09-12 19:47:38.000 255 33318.83 283.95 2371.57 30.27 2010-09-12 19:47:39.000 255 33318.94 283.94 2371.55 30.27 2010-09-12 19:47:40.000 255 33318.89 283.91 2371.57 30.27 2010-09-12 19:47:41.000 255 33318.84 283.92 2371.54 30.27 2010-09-12 19:47:42.000 255 33318.82 283.93 2371.63 30.27 2010-09-12 19:47:43.000 255 33318.90 283.96 2371.58 30.27 2010-09-12 19:47:44.000 255 33318.78 283.94 2371.59 30.27 2010-09-12 19:47:45.000 255 33318.84 283.95 2371.65 30.27 2010-09-12 19:47:46.000 255 33318.93 283.93 2371.63 30.27 2010-09-12 19:47:47.000 255 33318.94 283.92 2371.57 30.27 2010-09-12 19:47:48.000 255 33318.89 283.95 2371.56 30.27 2010-09-12 19:47:49.000 255 33318.91 283.93 2371.64 30.27 2010-09-12 19:47:50.000 255 33318.94 283.97 2371.56 30.27 2010-09-12 19:47:51.000 255 33318.78 283.90 2371.60 30.27 2010-09-12 19:47:52.000 255 33318.86 283.93 2371.60 30.27 2010-09-12 19:47:53.000 255 33319.00 283.91 2371.57 30.27 2010-09-12 19:47:54.000 255 33318.93 283.92 2371.50 30.27 2010-09-12 19:47:55.000 255 33319.04 283.92 2371.55 30.27 2010-09-12 19:47:56.000 255 33318.92 283.92 2371.57 30.27 2010-09-12 19:47:57.000 255 33318.93 283.89 2371.66 30.27 2010-09-12 19:47:58.000 255 33318.99 283.91 2371.61 30.27 2010-09-12 19:47:59.000 255 33319.06 283.87 2371.56 30.27 2010-09-12 19:48:00.000 255 33318.96 283.88 2371.58 30.27 2010-09-12 19:48:01.000 255 33318.99 283.91 2371.47 30.27 2010-09-12 19:48:02.000 255 33319.03 283.88 2371.51 30.27 2010-09-12 19:48:03.000 255 33319.06 283.85 2371.54 30.27 2010-09-12 19:48:04.000 255 33319.02 283.85 2371.57 30.27 2010-09-12 19:48:05.000 255 33319.02 283.88 2371.52 30.27 2010-09-12 19:48:06.000 255 33319.07 283.87 2371.47 30.27 2010-09-12 19:48:07.000 255 33319.06 283.86 2371.45 30.27 2010-09-12 19:48:08.000 255 33319.21 283.88 2371.58 30.27 2010-09-12 19:48:09.000 255 33318.93 283.89 2371.48 30.27 2010-09-12 19:48:10.000 255 33319.08 283.88 2371.52 30.27 2010-09-12 19:48:11.000 255 33319.06 283.88 2371.40 30.27 2010-09-12 19:48:12.000 255 33319.18 283.86 2371.57 30.27 2010-09-12 19:48:13.000 255 33319.20 283.86 2371.51 30.27 2010-09-12 19:48:14.000 255 33319.10 283.90 2371.59 30.27 2010-09-12 19:48:15.000 255 33319.17 283.85 2371.53 30.27 2010-09-12 19:48:16.000 255 33319.14 283.86 2371.54 30.27 2010-09-12 19:48:17.000 255 33319.13 283.89 2371.49 30.27 2010-09-12 19:48:18.000 255 33319.13 283.91 2371.42 30.27 2010-09-12 19:48:19.000 255 33319.05 283.91 2371.51 30.27 2010-09-12 19:48:20.000 255 33319.11 283.88 2371.48 30.27 2010-09-12 19:48:21.000 255 33319.13 283.89 2371.41 30.27 2010-09-12 19:48:22.000 255 33319.06 283.86 2371.41 30.27 2010-09-12 19:48:23.000 255 33319.15 283.86 2371.45 30.27 2010-09-12 19:48:24.000 255 33319.08 283.83 2371.49 30.27 2010-09-12 19:48:25.000 255 33319.07 283.85 2371.41 30.27 2010-09-12 19:48:26.000 255 33319.03 283.88 2371.36 30.27 2010-09-12 19:48:27.000 255 33319.06 283.92 2371.53 30.27 2010-09-12 19:48:28.000 255 33319.05 283.90 2371.47 30.27 2010-09-12 19:48:29.000 255 33319.01 283.89 2371.38 30.27 2010-09-12 19:48:30.000 255 33319.06 283.89 2371.41 30.27 2010-09-12 19:48:31.000 255 33319.13 283.86 2371.47 30.27 2010-09-12 19:48:32.000 255 33319.03 283.91 2371.48 30.27 2010-09-12 19:48:33.000 255 33319.13 283.85 2371.41 30.27 2010-09-12 19:48:34.000 255 33319.15 283.85 2371.44 30.27 2010-09-12 19:48:35.000 255 33319.10 283.88 2371.45 30.27 2010-09-12 19:48:36.000 255 33319.11 283.86 2371.45 30.27 2010-09-12 19:48:37.000 255 33319.03 283.90 2371.50 30.27 2010-09-12 19:48:38.000 255 33319.11 283.90 2371.50 30.27 2010-09-12 19:48:39.000 255 33319.09 283.89 2371.50 30.27 2010-09-12 19:48:40.000 255 33319.07 283.90 2371.50 30.27 2010-09-12 19:48:41.000 255 33319.08 283.89 2371.45 30.27 2010-09-12 19:48:42.000 255 33319.07 283.90 2371.42 30.27 2010-09-12 19:48:43.000 255 33319.05 283.91 2371.43 30.27 2010-09-12 19:48:44.000 255 33319.15 283.87 2371.53 30.27 2010-09-12 19:48:45.000 255 33319.05 283.84 2371.56 30.27 2010-09-12 19:48:46.000 255 33319.11 283.86 2371.50 30.27 2010-09-12 19:48:47.000 255 33319.12 283.85 2371.43 30.27 2010-09-12 19:48:48.000 255 33319.14 283.88 2371.52 30.27 2010-09-12 19:48:49.000 255 33319.11 283.84 2371.53 30.27 2010-09-12 19:48:50.000 255 33319.14 283.89 2371.46 30.27 2010-09-12 19:48:51.000 255 33319.11 283.89 2371.44 30.27 2010-09-12 19:48:52.000 255 33319.11 283.88 2371.44 30.27 2010-09-12 19:48:53.000 255 33319.14 283.87 2371.43 30.27 2010-09-12 19:48:54.000 255 33319.07 283.86 2371.48 30.27 2010-09-12 19:48:55.000 255 33319.08 283.85 2371.47 30.27 2010-09-12 19:48:56.000 255 33319.06 283.83 2371.42 30.27 2010-09-12 19:48:57.000 255 33319.11 283.90 2371.51 30.27 2010-09-12 19:48:58.000 255 33318.99 283.89 2371.50 30.27 2010-09-12 19:48:59.000 255 33319.02 283.88 2371.51 30.27 2010-09-12 19:49:00.000 255 33318.99 283.92 2371.48 30.27 2010-09-12 19:49:01.000 255 33319.02 283.91 2371.57 30.27 2010-09-12 19:49:02.000 255 33318.95 283.91 2371.50 30.27 2010-09-12 19:49:03.000 255 33318.94 283.88 2371.52 30.27 2010-09-12 19:49:04.000 255 33318.93 283.85 2371.47 30.27 2010-09-12 19:49:05.000 255 33318.92 283.89 2371.46 30.27 2010-09-12 19:49:06.000 255 33318.94 283.88 2371.54 30.27 2010-09-12 19:49:07.000 255 33318.87 283.91 2371.47 30.27 2010-09-12 19:49:08.000 255 33318.97 283.92 2371.56 30.27 2010-09-12 19:49:09.000 255 33319.00 283.92 2371.49 30.27 2010-09-12 19:49:10.000 255 33318.97 283.98 2371.45 30.27 2010-09-12 19:49:11.000 255 33318.97 283.94 2371.51 30.27 2010-09-12 19:49:12.000 255 33318.90 283.91 2371.51 30.27 2010-09-12 19:49:13.000 255 33318.89 283.94 2371.58 30.27 2010-09-12 19:49:14.000 255 33318.78 283.92 2371.50 30.27 2010-09-12 19:49:15.000 255 33318.87 283.93 2371.55 30.27 2010-09-12 19:49:16.000 255 33318.84 283.94 2371.53 30.27 2010-09-12 19:49:17.000 255 33318.78 283.99 2371.51 30.27 2010-09-12 19:49:18.000 255 33318.74 283.90 2371.57 30.27 2010-09-12 19:49:19.000 255 33318.76 283.92 2371.48 30.27 2010-09-12 19:49:20.000 255 33318.72 283.93 2371.52 30.27 2010-09-12 19:49:21.000 255 33318.74 283.89 2371.56 30.27 2010-09-12 19:49:22.000 255 33318.65 283.91 2371.60 30.27 2010-09-12 19:49:23.000 255 33318.65 283.95 2371.48 30.27 2010-09-12 19:49:24.000 255 33318.65 283.97 2371.52 30.27 2010-09-12 19:49:25.000 255 33318.72 283.93 2371.60 30.27 2010-09-12 19:49:26.000 255 33318.68 283.94 2371.49 30.27 2010-09-12 19:49:27.000 255 33318.60 283.92 2371.62 30.27 2010-09-12 19:49:28.000 255 33318.64 283.97 2371.60 30.27 2010-09-12 19:49:29.000 255 33318.53 283.92 2371.59 30.27 2010-09-12 19:49:30.000 255 33318.57 283.93 2371.61 30.27 2010-09-12 19:49:31.000 255 33318.49 283.92 2371.62 30.27 2010-09-12 19:49:32.000 255 33318.57 283.92 2371.51 30.27 2010-09-12 19:49:33.000 255 33318.49 283.94 2371.58 30.27 2010-09-12 19:49:34.000 255 33318.56 283.92 2371.57 30.27 2010-09-12 19:49:35.000 255 33318.55 283.88 2371.67 30.27 2010-09-12 19:49:36.000 255 33318.47 283.90 2371.63 30.27 2010-09-12 19:49:37.000 255 33318.44 283.91 2371.59 30.27 2010-09-12 19:49:38.000 255 33318.50 283.91 2371.66 30.27 2010-09-12 19:49:39.000 255 33318.56 283.92 2371.68 30.27 2010-09-12 19:49:40.000 255 33318.47 283.91 2371.73 30.27 2010-09-12 19:49:41.000 255 33318.49 283.89 2371.66 30.27 2010-09-12 19:49:42.000 255 33318.42 283.90 2371.68 30.27 2010-09-12 19:49:43.000 255 33318.54 283.90 2371.59 30.27 2010-09-12 19:49:44.000 255 33318.37 283.89 2371.68 30.27 2010-09-12 19:49:45.000 255 33318.38 283.89 2371.67 30.27 2010-09-12 19:49:46.000 255 33318.43 283.86 2371.68 30.27 2010-09-12 19:49:47.000 255 33318.50 283.90 2371.69 30.27 2010-09-12 19:49:48.000 255 33318.49 283.90 2371.66 30.27 2010-09-12 19:49:49.000 255 33318.50 283.90 2371.72 30.27 2010-09-12 19:49:50.000 255 33318.41 283.88 2371.65 30.27 2010-09-12 19:49:51.000 255 33318.40 283.91 2371.69 30.27 2010-09-12 19:49:52.000 255 33318.47 283.88 2371.71 30.27 2010-09-12 19:49:53.000 255 33318.39 283.85 2371.74 30.27 2010-09-12 19:49:54.000 255 33318.35 283.86 2371.72 30.27 2010-09-12 19:49:55.000 255 33318.43 283.82 2371.72 30.27 2010-09-12 19:49:56.000 255 33318.40 283.86 2371.64 30.27 2010-09-12 19:49:57.000 255 33318.39 283.88 2371.81 30.27 2010-09-12 19:49:58.000 255 33318.37 283.88 2371.71 30.27 2010-09-12 19:49:59.000 255 33318.50 283.88 2371.82 30.27 2010-09-12 19:50:00.000 255 33318.54 283.88 2371.77 30.27 2010-09-12 19:50:01.000 255 33318.47 283.86 2371.73 30.27 2010-09-12 19:50:02.000 255 33318.41 283.88 2371.70 30.27 2010-09-12 19:50:03.000 255 33318.47 283.85 2371.59 30.27 2010-09-12 19:50:04.000 255 33318.39 283.82 2371.66 30.27 2010-09-12 19:50:05.000 255 33318.36 283.88 2371.67 30.27 2010-09-12 19:50:06.000 255 33318.38 283.87 2371.66 30.27 2010-09-12 19:50:07.000 255 33318.39 283.88 2371.70 30.27 2010-09-12 19:50:08.000 255 33318.32 283.83 2371.68 30.27 2010-09-12 19:50:09.000 255 33318.34 283.78 2371.68 30.27 2010-09-12 19:50:10.000 255 33318.33 283.82 2371.69 30.27 2010-09-12 19:50:11.000 255 33318.32 283.84 2371.78 30.27 2010-09-12 19:50:12.000 255 33318.37 283.84 2371.72 30.27 2010-09-12 19:50:13.000 255 33318.26 283.87 2371.75 30.27 2010-09-12 19:50:14.000 255 33318.28 283.85 2371.69 30.27 2010-09-12 19:50:15.000 255 33318.31 283.86 2371.69 30.27 2010-09-12 19:50:16.000 255 33318.32 283.84 2371.67 30.27 2010-09-12 19:50:17.000 255 33318.37 283.82 2371.82 30.27 2010-09-12 19:50:18.000 255 33318.33 283.79 2371.69 30.27 2010-09-12 19:50:19.000 255 33318.33 283.84 2371.70 30.27 2010-09-12 19:50:20.000 255 33318.36 283.89 2371.72 30.27 2010-09-12 19:50:21.000 255 33318.32 283.85 2371.73 30.27 2010-09-12 19:50:22.000 255 33318.29 283.86 2371.76 30.27 2010-09-12 19:50:23.000 255 33318.34 283.84 2371.71 30.27 2010-09-12 19:50:24.000 255 33318.33 283.86 2371.69 30.27 2010-09-12 19:50:25.000 255 33318.23 283.85 2371.76 30.27 2010-09-12 19:50:26.000 255 33318.37 283.87 2371.76 30.27 2010-09-12 19:50:27.000 255 33318.27 283.87 2371.68 30.27 2010-09-12 19:50:28.000 255 33318.29 283.84 2371.70 30.27 2010-09-12 19:50:29.000 255 33318.29 283.81 2371.70 30.27 2010-09-12 19:50:30.000 255 33318.29 283.83 2371.75 30.27 2010-09-12 19:50:31.000 255 33318.29 283.85 2371.70 30.27 2010-09-12 19:50:32.000 255 33318.36 283.85 2371.73 30.27 2010-09-12 19:50:33.000 255 33318.36 283.85 2371.70 30.27 2010-09-12 19:50:34.000 255 33318.38 283.82 2371.61 30.27 2010-09-12 19:50:35.000 255 33318.34 283.82 2371.63 30.27 2010-09-12 19:50:36.000 255 33318.30 283.82 2371.56 30.27 2010-09-12 19:50:37.000 255 33318.47 283.84 2371.78 30.27 2010-09-12 19:50:38.000 255 33318.38 283.84 2371.71 30.27 2010-09-12 19:50:39.000 255 33318.34 283.81 2371.73 30.27 2010-09-12 19:50:40.000 255 33318.43 283.81 2371.69 30.27 2010-09-12 19:50:41.000 255 33318.41 283.80 2371.73 30.27 2010-09-12 19:50:42.000 255 33318.48 283.81 2371.73 30.27 2010-09-12 19:50:43.000 255 33318.43 283.80 2371.69 30.27 2010-09-12 19:50:44.000 255 33318.50 283.79 2371.70 30.27 2010-09-12 19:50:45.000 255 33318.50 283.82 2371.72 30.27 2010-09-12 19:50:46.000 255 33318.39 283.80 2371.68 30.27 2010-09-12 19:50:47.000 255 33318.44 283.75 2371.58 30.27 2010-09-12 19:50:48.000 255 33318.46 283.77 2371.72 30.27 2010-09-12 19:50:49.000 255 33318.47 283.80 2371.75 30.27 2010-09-12 19:50:50.000 255 33318.49 283.77 2371.70 30.27 2010-09-12 19:50:51.000 255 33318.43 283.81 2371.57 30.27 2010-09-12 19:50:52.000 255 33318.42 283.84 2371.68 30.27 2010-09-12 19:50:53.000 255 33318.43 283.76 2371.68 30.27 2010-09-12 19:50:54.000 255 33318.49 283.80 2371.67 30.27 2010-09-12 19:50:55.000 255 33318.43 283.81 2371.65 30.27 2010-09-12 19:50:56.000 255 33318.39 283.78 2371.65 30.27 2010-09-12 19:50:57.000 255 33318.40 283.76 2371.67 30.27 2010-09-12 19:50:58.000 255 33318.46 283.73 2371.67 30.27 2010-09-12 19:50:59.000 255 33318.40 283.79 2371.66 30.27 2010-09-12 19:51:00.000 255 33318.52 283.77 2371.65 30.27 2010-09-12 19:51:01.000 255 33318.44 283.81 2371.58 30.27 2010-09-12 19:51:02.000 255 33318.41 283.81 2371.62 30.27 2010-09-12 19:51:03.000 255 33318.48 283.79 2371.70 30.27 2010-09-12 19:51:04.000 255 33318.44 283.79 2371.68 30.27 2010-09-12 19:51:05.000 255 33318.40 283.83 2371.73 30.27 2010-09-12 19:51:06.000 255 33318.43 283.86 2371.73 30.27 2010-09-12 19:51:07.000 255 33318.48 283.82 2371.70 30.27 2010-09-12 19:51:08.000 255 33318.48 283.81 2371.64 30.27 2010-09-12 19:51:09.000 255 33318.39 283.85 2371.72 30.27 2010-09-12 19:51:10.000 255 33318.36 283.79 2371.69 30.27 2010-09-12 19:51:11.000 255 33318.32 283.80 2371.68 30.27 2010-09-12 19:51:12.000 255 33318.43 283.82 2371.68 30.27 2010-09-12 19:51:13.000 255 33318.41 283.83 2371.69 30.27 2010-09-12 19:51:14.000 255 33318.41 283.79 2371.72 30.27 2010-09-12 19:51:15.000 255 33318.36 283.79 2371.70 30.27 2010-09-12 19:51:16.000 255 33318.36 283.82 2371.66 30.27 2010-09-12 19:51:17.000 255 33318.48 283.76 2371.66 30.27 2010-09-12 19:51:18.000 255 33318.44 283.76 2371.72 30.27 2010-09-12 19:51:19.000 255 33318.47 283.76 2371.68 30.27 2010-09-12 19:51:20.000 255 33318.35 283.81 2371.67 30.27 2010-09-12 19:51:21.000 255 33318.29 283.80 2371.69 30.27 2010-09-12 19:51:22.000 255 33318.39 283.80 2371.70 30.27 2010-09-12 19:51:23.000 255 33318.34 283.80 2371.69 30.27 2010-09-12 19:51:24.000 255 33318.41 283.79 2371.74 30.27 2010-09-12 19:51:25.000 255 33318.40 283.77 2371.74 30.27 2010-09-12 19:51:26.000 255 33318.43 283.76 2371.66 30.27 2010-09-12 19:51:27.000 255 33318.32 283.77 2371.69 30.27 2010-09-12 19:51:28.000 255 33318.29 283.75 2371.60 30.27 2010-09-12 19:51:29.000 255 33318.35 283.76 2371.67 30.27 2010-09-12 19:51:30.000 255 33318.37 283.76 2371.83 30.27 2010-09-12 19:51:31.000 255 33318.47 283.76 2371.70 30.27 2010-09-12 19:51:32.000 255 33318.37 283.81 2371.73 30.27 2010-09-12 19:51:33.000 255 33318.33 283.77 2371.69 30.27 2010-09-12 19:51:34.000 255 33318.36 283.75 2371.71 30.27 2010-09-12 19:51:35.000 255 33318.34 283.73 2371.61 30.27 2010-09-12 19:51:36.000 255 33318.39 283.80 2371.70 30.27 2010-09-12 19:51:37.000 255 33318.46 283.80 2371.63 30.27 2010-09-12 19:51:38.000 255 33318.40 283.75 2371.68 30.27 2010-09-12 19:51:39.000 255 33318.43 283.81 2371.69 30.27 2010-09-12 19:51:40.000 255 33318.42 283.79 2371.69 30.27 2010-09-12 19:51:41.000 255 33318.55 283.80 2371.74 30.27 2010-09-12 19:51:42.000 255 33318.46 283.80 2371.69 30.27 2010-09-12 19:51:43.000 255 33318.38 283.80 2371.63 30.27 2010-09-12 19:51:44.000 255 33318.41 283.81 2371.58 30.27 2010-09-12 19:51:45.000 255 33318.47 283.78 2371.59 30.27 2010-09-12 19:51:46.000 255 33318.39 283.75 2371.60 30.27 2010-09-12 19:51:47.000 255 33318.37 283.76 2371.60 30.27 2010-09-12 19:51:48.000 255 33318.39 283.77 2371.64 30.27 2010-09-12 19:51:49.000 255 33318.37 283.71 2371.76 30.27 2010-09-12 19:51:50.000 255 33318.41 283.74 2371.67 30.27 2010-09-12 19:51:51.000 255 33318.40 283.76 2371.70 30.27 2010-09-12 19:51:52.000 255 33318.40 283.76 2371.64 30.27 2010-09-12 19:51:53.000 255 33318.36 283.75 2371.63 30.27 2010-09-12 19:51:54.000 255 33318.40 283.76 2371.64 30.27 2010-09-12 19:51:55.000 255 33318.34 283.70 2371.69 30.27 2010-09-12 19:51:56.000 255 33318.37 283.77 2371.63 30.27 2010-09-12 19:51:57.000 255 33318.50 283.74 2371.64 30.27 2010-09-12 19:51:58.000 255 33318.41 283.74 2371.64 30.27 2010-09-12 19:51:59.000 255 33318.40 283.72 2371.59 30.27 2010-09-12 19:52:00.000 255 33318.42 283.71 2371.69 30.27 2010-09-12 19:52:01.000 255 33318.44 283.76 2371.70 30.27 2010-09-12 19:52:02.000 255 33318.41 283.81 2371.63 30.27 2010-09-12 19:52:03.000 255 33318.50 283.74 2371.65 30.27 2010-09-12 19:52:04.000 255 33318.42 283.70 2371.72 30.27 2010-09-12 19:52:05.000 255 33318.41 283.68 2371.61 30.27 2010-09-12 19:52:06.000 255 33318.50 283.72 2371.63 30.27 2010-09-12 19:52:07.000 255 33318.47 283.75 2371.57 30.27 2010-09-12 19:52:08.000 255 33318.44 283.70 2371.69 30.27 2010-09-12 19:52:09.000 255 33318.41 283.76 2371.60 30.27 2010-09-12 19:52:10.000 255 33318.40 283.71 2371.68 30.27 2010-09-12 19:52:11.000 255 33318.46 283.74 2371.61 30.27 2010-09-12 19:52:12.000 255 33318.48 283.76 2371.68 30.27 2010-09-12 19:52:13.000 255 33318.44 283.71 2371.59 30.27 2010-09-12 19:52:14.000 255 33318.43 283.73 2371.61 30.27 2010-09-12 19:52:15.000 255 33318.43 283.70 2371.72 30.27 2010-09-12 19:52:16.000 255 33318.39 283.68 2371.66 30.27 2010-09-12 19:52:17.000 255 33318.40 283.69 2371.61 30.27 2010-09-12 19:52:18.000 255 33318.56 283.68 2371.69 30.27 2010-09-12 19:52:19.000 255 33318.43 283.70 2371.66 30.27 2010-09-12 19:52:20.000 255 33318.51 283.69 2371.68 30.27 2010-09-12 19:52:21.000 255 33318.45 283.68 2371.56 30.27 2010-09-12 19:52:22.000 255 33318.47 283.71 2371.56 30.27 2010-09-12 19:52:23.000 255 33318.45 283.69 2371.61 30.27 2010-09-12 19:52:24.000 255 33318.51 283.69 2371.61 30.27 2010-09-12 19:52:25.000 255 33318.44 283.69 2371.59 30.27 2010-09-12 19:52:26.000 255 33318.49 283.72 2371.65 30.27 2010-09-12 19:52:27.000 255 33318.49 283.74 2371.66 30.27 2010-09-12 19:52:28.000 255 33318.45 283.69 2371.69 30.27 2010-09-12 19:52:29.000 255 33318.51 283.73 2371.56 30.28 2010-09-12 19:52:30.000 255 33318.49 283.70 2371.59 30.27 2010-09-12 19:52:31.000 255 33318.53 283.71 2371.59 30.27 2010-09-12 19:52:32.000 255 33318.50 283.74 2371.48 30.28 2010-09-12 19:52:33.000 255 33318.46 283.73 2371.69 30.28 2010-09-12 19:52:34.000 255 33318.44 283.74 2371.61 30.28 2010-09-12 19:52:35.000 255 33318.49 283.74 2371.54 30.28 2010-09-12 19:52:36.000 255 33318.46 283.69 2371.59 30.27 2010-09-12 19:52:37.000 255 33318.49 283.72 2371.54 30.27 2010-09-12 19:52:38.000 255 33318.39 283.71 2371.56 30.27 2010-09-12 19:52:39.000 255 33318.48 283.70 2371.59 30.28 2010-09-12 19:52:40.000 255 33318.43 283.68 2371.57 30.28 2010-09-12 19:52:41.000 255 33318.50 283.70 2371.52 30.28 2010-09-12 19:52:42.000 255 33318.48 283.68 2371.61 30.28 2010-09-12 19:52:43.000 255 33318.50 283.68 2371.64 30.27 2010-09-12 19:52:44.000 255 33318.47 283.69 2371.59 30.27 2010-09-12 19:52:45.000 255 33318.62 283.71 2371.66 30.28 2010-09-12 19:52:46.000 255 33318.50 283.66 2371.61 30.27 2010-09-12 19:52:47.000 255 33318.57 283.68 2371.66 30.27 2010-09-12 19:52:48.000 255 33318.62 283.73 2371.53 30.27 2010-09-12 19:52:49.000 255 33318.54 283.73 2371.61 30.28 2010-09-12 19:52:50.000 255 33318.53 283.72 2371.59 30.28 2010-09-12 19:52:51.000 255 33318.67 283.68 2371.59 30.28 2010-09-12 19:52:52.000 255 33318.57 283.68 2371.63 30.28 2010-09-12 19:52:53.000 255 33318.59 283.68 2371.60 30.28 2010-09-12 19:52:54.000 255 33318.62 283.73 2371.63 30.28 2010-09-12 19:52:55.000 255 33318.74 283.65 2371.59 30.27 2010-09-12 19:52:56.000 255 33318.67 283.74 2371.56 30.28 2010-09-12 19:52:57.000 255 33318.57 283.69 2371.51 30.27 2010-09-12 19:52:58.000 255 33318.69 283.67 2371.57 30.27 2010-09-12 19:52:59.000 255 33318.67 283.67 2371.59 30.28 2010-09-12 19:53:00.000 255 33318.70 283.69 2371.53 30.28 2010-09-12 19:53:01.000 255 33318.74 283.71 2371.60 30.28 2010-09-12 19:53:02.000 255 33318.71 283.77 2371.55 30.28 2010-09-12 19:53:03.000 255 33318.78 283.69 2371.60 30.28 2010-09-12 19:53:04.000 255 33318.69 283.71 2371.57 30.27 2010-09-12 19:53:05.000 255 33318.75 283.70 2371.63 30.28 2010-09-12 19:53:06.000 255 33318.71 283.71 2371.54 30.28 2010-09-12 19:53:07.000 255 33318.70 283.70 2371.57 30.28 2010-09-12 19:53:08.000 255 33318.80 283.74 2371.53 30.28 2010-09-12 19:53:09.000 255 33318.80 283.73 2371.56 30.28 2010-09-12 19:53:10.000 255 33318.83 283.69 2371.54 30.28 2010-09-12 19:53:11.000 255 33318.80 283.71 2371.51 30.28 2010-09-12 19:53:12.000 255 33318.74 283.74 2371.56 30.28 2010-09-12 19:53:13.000 255 33318.69 283.74 2371.53 30.28 2010-09-12 19:53:14.000 255 33318.78 283.78 2371.56 30.28 2010-09-12 19:53:15.000 255 33318.85 283.70 2371.47 30.28 2010-09-12 19:53:16.000 255 33318.81 283.67 2371.49 30.28 2010-09-12 19:53:17.000 255 33318.77 283.71 2371.55 30.28 2010-09-12 19:53:18.000 255 33318.82 283.71 2371.50 30.28 2010-09-12 19:53:19.000 255 33318.68 283.74 2371.56 30.28 2010-09-12 19:53:20.000 255 33318.71 283.71 2371.53 30.28 2010-09-12 19:53:21.000 255 33318.75 283.72 2371.51 30.28 2010-09-12 19:53:22.000 255 33318.70 283.72 2371.46 30.28 2010-09-12 19:53:23.000 255 33318.72 283.70 2371.49 30.28 2010-09-12 19:53:24.000 255 33318.61 283.69 2371.54 30.28 2010-09-12 19:53:25.000 255 33318.80 283.69 2371.48 30.28 2010-09-12 19:53:26.000 255 33318.66 283.74 2371.47 30.28 2010-09-12 19:53:27.000 255 33318.86 283.73 2371.53 30.28 2010-09-12 19:53:28.000 255 33318.77 283.71 2371.54 30.28 2010-09-12 19:53:29.000 255 33318.83 283.74 2371.59 30.28 2010-09-12 19:53:30.000 255 33318.82 283.72 2371.53 30.28 2010-09-12 19:53:31.000 255 33318.72 283.70 2371.54 30.28 2010-09-12 19:53:32.000 255 33318.89 283.70 2371.56 30.28 2010-09-12 19:53:33.000 255 33318.80 283.74 2371.47 30.28 2010-09-12 19:53:34.000 255 33318.81 283.73 2371.51 30.28 2010-09-12 19:53:35.000 255 33318.81 283.66 2371.53 30.28 2010-09-12 19:53:36.000 255 33318.80 283.73 2371.38 30.28 2010-09-12 19:53:37.000 255 33318.78 283.71 2371.48 30.28 2010-09-12 19:53:38.000 255 33318.74 283.69 2371.38 30.28 2010-09-12 19:53:39.000 255 33318.72 283.68 2371.41 30.28 2010-09-12 19:53:40.000 255 33318.78 283.71 2371.45 30.28 2010-09-12 19:53:41.000 255 33318.80 283.75 2371.45 30.28 2010-09-12 19:53:42.000 255 33318.83 283.72 2371.41 30.28 2010-09-12 19:53:43.000 255 33318.81 283.74 2371.48 30.28 2010-09-12 19:53:44.000 255 33318.84 283.70 2371.53 30.28 2010-09-12 19:53:45.000 255 33318.85 283.69 2371.55 30.28 2010-09-12 19:53:46.000 255 33318.80 283.68 2371.51 30.28 2010-09-12 19:53:47.000 255 33318.84 283.71 2371.57 30.28 2010-09-12 19:53:48.000 255 33318.86 283.74 2371.51 30.28 2010-09-12 19:53:49.000 255 33318.81 283.67 2371.54 30.28 2010-09-12 19:53:50.000 255 33318.80 283.70 2371.46 30.28 2010-09-12 19:53:51.000 255 33318.84 283.67 2371.52 30.28 2010-09-12 19:53:52.000 255 33318.80 283.68 2371.51 30.28 2010-09-12 19:53:53.000 255 33318.87 283.71 2371.60 30.28 2010-09-12 19:53:54.000 255 33318.92 283.75 2371.54 30.28 2010-09-12 19:53:55.000 255 33319.00 283.72 2371.52 30.28 2010-09-12 19:53:56.000 255 33318.74 283.72 2371.46 30.28 2010-09-12 19:53:57.000 255 33318.87 283.73 2371.47 30.28 2010-09-12 19:53:58.000 255 33318.87 283.74 2371.44 30.28 2010-09-12 19:53:59.000 255 33318.91 283.74 2371.54 30.28 2010-09-12 19:54:00.000 255 33318.86 283.73 2371.49 30.28 2010-09-12 19:54:01.000 255 33318.81 283.74 2371.51 30.28 2010-09-12 19:54:02.000 255 33318.87 283.72 2371.44 30.28 2010-09-12 19:54:03.000 255 33318.89 283.72 2371.54 30.28 2010-09-12 19:54:04.000 255 33318.86 283.74 2371.42 30.28 2010-09-12 19:54:05.000 255 33318.82 283.74 2371.45 30.28 2010-09-12 19:54:06.000 255 33318.89 283.68 2371.47 30.28 2010-09-12 19:54:07.000 255 33318.90 283.70 2371.57 30.28 2010-09-12 19:54:08.000 255 33318.97 283.72 2371.54 30.28 2010-09-12 19:54:09.000 255 33318.86 283.74 2371.54 30.28 2010-09-12 19:54:10.000 255 33318.87 283.71 2371.51 30.28 2010-09-12 19:54:11.000 255 33318.87 283.75 2371.48 30.28 2010-09-12 19:54:12.000 255 33318.95 283.68 2371.57 30.28 2010-09-12 19:54:13.000 255 33319.00 283.72 2371.53 30.28 2010-09-12 19:54:14.000 255 33318.90 283.75 2371.53 30.28 2010-09-12 19:54:15.000 255 33318.91 283.72 2371.45 30.28 2010-09-12 19:54:16.000 255 33318.93 283.76 2371.45 30.28 2010-09-12 19:54:17.000 255 33318.93 283.74 2371.48 30.28 2010-09-12 19:54:18.000 255 33319.02 283.71 2371.45 30.28 2010-09-12 19:54:19.000 255 33319.02 283.74 2371.44 30.28 2010-09-12 19:54:20.000 255 33318.97 283.75 2371.55 30.28 2010-09-12 19:54:21.000 255 33318.92 283.77 2371.43 30.28 2010-09-12 19:54:22.000 255 33318.96 283.71 2371.38 30.28 2010-09-12 19:54:23.000 255 33319.01 283.71 2371.39 30.28 2010-09-12 19:54:24.000 255 33319.02 283.74 2371.48 30.28 2010-09-12 19:54:25.000 255 33318.97 283.74 2371.46 30.28 2010-09-12 19:54:26.000 255 33319.03 283.73 2371.48 30.28 2010-09-12 19:54:27.000 255 33319.01 283.73 2371.53 30.28 2010-09-12 19:54:28.000 255 33319.02 283.74 2371.48 30.28 2010-09-12 19:54:29.000 255 33319.08 283.78 2371.47 30.28 2010-09-12 19:54:30.000 255 33319.14 283.73 2371.48 30.28 2010-09-12 19:54:31.000 255 33319.09 283.77 2371.42 30.28 2010-09-12 19:54:32.000 255 33319.07 283.76 2371.48 30.28 2010-09-12 19:54:33.000 255 33319.09 283.77 2371.40 30.28 2010-09-12 19:54:34.000 255 33319.05 283.76 2371.44 30.28 2010-09-12 19:54:35.000 255 33319.05 283.75 2371.39 30.28 2010-09-12 19:54:36.000 255 33319.09 283.74 2371.44 30.28 2010-09-12 19:54:37.000 255 33319.03 283.74 2371.40 30.28 2010-09-12 19:54:38.000 255 33319.21 283.75 2371.45 30.28 2010-09-12 19:54:39.000 255 33319.11 283.78 2371.43 30.28 2010-09-12 19:54:40.000 255 33319.10 283.76 2371.44 30.28 2010-09-12 19:54:41.000 255 33319.09 283.77 2371.48 30.28 2010-09-12 19:54:42.000 255 33319.10 283.74 2371.35 30.28 2010-09-12 19:54:43.000 255 33319.00 283.74 2371.44 30.28 2010-09-12 19:54:44.000 255 33319.13 283.78 2371.42 30.28 2010-09-12 19:54:45.000 255 33319.14 283.76 2371.43 30.28 2010-09-12 19:54:46.000 255 33319.11 283.78 2371.42 30.28 2010-09-12 19:54:47.000 255 33319.15 283.75 2371.41 30.28 2010-09-12 19:54:48.000 255 33319.18 283.75 2371.48 30.28 2010-09-12 19:54:49.000 255 33319.14 283.74 2371.44 30.28 2010-09-12 19:54:50.000 255 33319.04 283.76 2371.49 30.28 2010-09-12 19:54:51.000 255 33319.08 283.74 2371.45 30.28 2010-09-12 19:54:52.000 255 33319.03 283.77 2371.42 30.28 2010-09-12 19:54:53.000 255 33319.15 283.77 2371.53 30.28 2010-09-12 19:54:54.000 255 33319.12 283.78 2371.48 30.28 2010-09-12 19:54:55.000 255 33319.08 283.76 2371.40 30.28 2010-09-12 19:54:56.000 255 33319.10 283.73 2371.53 30.28 2010-09-12 19:54:57.000 255 33319.05 283.77 2371.44 30.28 2010-09-12 19:54:58.000 255 33319.00 283.79 2371.44 30.28 2010-09-12 19:54:59.000 255 33318.99 283.73 2371.50 30.28 2010-09-12 19:55:00.000 255 33319.05 283.72 2371.46 30.28 2010-09-12 19:55:01.000 255 33319.05 283.77 2371.48 30.28 2010-09-12 19:55:02.000 255 33319.00 283.76 2371.50 30.28 2010-09-12 19:55:03.000 255 33318.99 283.74 2371.50 30.28 2010-09-12 19:55:04.000 255 33318.84 283.78 2371.42 30.28 2010-09-12 19:55:05.000 255 33318.98 283.76 2371.50 30.28 2010-09-12 19:55:06.000 255 33318.96 283.71 2371.51 30.28 2010-09-12 19:55:07.000 255 33318.93 283.76 2371.51 30.28 2010-09-12 19:55:08.000 255 33319.04 283.74 2371.63 30.28 2010-09-12 19:55:09.000 255 33318.99 283.74 2371.47 30.28 2010-09-12 19:55:10.000 255 33318.95 283.73 2371.47 30.28 2010-09-12 19:55:11.000 255 33318.93 283.81 2371.57 30.28 2010-09-12 19:55:12.000 255 33318.99 283.74 2371.59 30.28 2010-09-12 19:55:13.000 255 33319.00 283.71 2371.50 30.28 2010-09-12 19:55:14.000 255 33319.09 283.80 2371.50 30.28 2010-09-12 19:55:15.000 255 33319.05 283.76 2371.51 30.28 2010-09-12 19:55:16.000 255 33318.99 283.76 2371.51 30.28 2010-09-12 19:55:17.000 255 33319.05 283.77 2371.51 30.28 2010-09-12 19:55:18.000 255 33319.03 283.76 2371.64 30.28 2010-09-12 19:55:19.000 255 33318.97 283.80 2371.54 30.28 2010-09-12 19:55:20.000 255 33318.97 283.77 2371.50 30.28 2010-09-12 19:55:21.000 255 33318.95 283.78 2371.56 30.28 2010-09-12 19:55:22.000 255 33319.01 283.81 2371.53 30.28 2010-09-12 19:55:23.000 255 33318.92 283.82 2371.49 30.28 2010-09-12 19:55:24.000 255 33318.92 283.74 2371.50 30.28 2010-09-12 19:55:25.000 255 33318.89 283.79 2371.51 30.28 2010-09-12 19:55:26.000 255 33319.03 283.79 2371.59 30.28 2010-09-12 19:55:27.000 255 33318.96 283.73 2371.49 30.28 2010-09-12 19:55:28.000 255 33318.93 283.76 2371.51 30.28 2010-09-12 19:55:29.000 255 33319.06 283.79 2371.59 30.28 2010-09-12 19:55:30.000 255 33318.94 283.78 2371.46 30.28 2010-09-12 19:55:31.000 255 33318.94 283.74 2371.60 30.28 2010-09-12 19:55:32.000 255 33319.03 283.75 2371.53 30.28 2010-09-12 19:55:33.000 255 33318.96 283.77 2371.56 30.28 2010-09-12 19:55:34.000 255 33319.00 283.78 2371.48 30.28 2010-09-12 19:55:35.000 255 33318.95 283.72 2371.55 30.28 2010-09-12 19:55:36.000 255 33319.08 283.78 2371.55 30.28 2010-09-12 19:55:37.000 255 33319.01 283.73 2371.56 30.28 2010-09-12 19:55:38.000 255 33319.15 283.82 2371.56 30.28 2010-09-12 19:55:39.000 255 33319.09 283.76 2371.59 30.28 2010-09-12 19:55:40.000 255 33318.96 283.75 2371.56 30.28 2010-09-12 19:55:41.000 255 33319.00 283.79 2371.54 30.28 2010-09-12 19:55:42.000 255 33318.99 283.78 2371.52 30.28 2010-09-12 19:55:43.000 255 33318.93 283.84 2371.54 30.28 2010-09-12 19:55:44.000 255 33318.89 283.80 2371.55 30.28 2010-09-12 19:55:45.000 255 33319.05 283.77 2371.50 30.28 2010-09-12 19:55:46.000 255 33318.95 283.76 2371.45 30.28 2010-09-12 19:55:47.000 255 33318.93 283.75 2371.54 30.28 2010-09-12 19:55:48.000 255 33318.97 283.78 2371.57 30.28 2010-09-12 19:55:49.000 255 33318.94 283.73 2371.55 30.28 2010-09-12 19:55:50.000 255 33319.03 283.81 2371.51 30.28 2010-09-12 19:55:51.000 255 33319.06 283.86 2371.44 30.28 2010-09-12 19:55:52.000 255 33318.87 283.82 2371.50 30.28 2010-09-12 19:55:53.000 255 33318.87 283.78 2371.51 30.28 2010-09-12 19:55:54.000 255 33318.92 283.79 2371.48 30.28 2010-09-12 19:55:55.000 255 33318.90 283.82 2371.59 30.28 2010-09-12 19:55:56.000 255 33318.90 283.77 2371.59 30.28 2010-09-12 19:55:57.000 255 33318.97 283.79 2371.47 30.28 2010-09-12 19:55:58.000 255 33318.99 283.81 2371.51 30.28 2010-09-12 19:55:59.000 255 33318.96 283.81 2371.54 30.28 2010-09-12 19:56:00.000 255 33318.96 283.81 2371.51 30.28 2010-09-12 19:56:01.000 255 33318.90 283.78 2371.53 30.28 2010-09-12 19:56:02.000 255 33318.95 283.81 2371.51 30.28 2010-09-12 19:56:03.000 255 33319.08 283.79 2371.58 30.28 2010-09-12 19:56:04.000 255 33318.94 283.79 2371.57 30.28 2010-09-12 19:56:05.000 255 33318.92 283.83 2371.58 30.28 2010-09-12 19:56:06.000 255 33318.84 283.82 2371.42 30.28 2010-09-12 19:56:07.000 255 33318.81 283.81 2371.50 30.28 2010-09-12 19:56:08.000 255 33318.90 283.79 2371.47 30.28 2010-09-12 19:56:09.000 255 33318.77 283.84 2371.58 30.28 2010-09-12 19:56:10.000 255 33318.92 283.82 2371.58 30.28 2010-09-12 19:56:11.000 255 33318.88 283.80 2371.53 30.28 2010-09-12 19:56:12.000 255 33318.89 283.78 2371.49 30.28 2010-09-12 19:56:13.000 255 33318.90 283.81 2371.50 30.28 2010-09-12 19:56:14.000 255 33318.87 283.82 2371.52 30.28 2010-09-12 19:56:15.000 255 33318.89 283.76 2371.54 30.28 2010-09-12 19:56:16.000 255 33318.97 283.87 2371.57 30.28 2010-09-12 19:56:17.000 255 33318.90 283.86 2371.54 30.28 2010-09-12 19:56:18.000 255 33318.92 283.79 2371.51 30.28 2010-09-12 19:56:19.000 255 33318.92 283.85 2371.52 30.28 2010-09-12 19:56:20.000 255 33318.78 283.86 2371.57 30.28 2010-09-12 19:56:21.000 255 33318.89 283.81 2371.51 30.28 2010-09-12 19:56:22.000 255 33318.97 283.85 2371.56 30.28 2010-09-12 19:56:23.000 255 33318.92 283.83 2371.57 30.28 2010-09-12 19:56:24.000 255 33318.96 283.81 2371.52 30.28 2010-09-12 19:56:25.000 255 33319.00 283.87 2371.59 30.28 2010-09-12 19:56:26.000 255 33318.90 283.84 2371.54 30.28 2010-09-12 19:56:27.000 255 33318.94 283.83 2371.56 30.28 2010-09-12 19:56:28.000 255 33318.99 283.77 2371.59 30.28 2010-09-12 19:56:29.000 255 33318.96 283.79 2371.56 30.28 2010-09-12 19:56:30.000 255 33318.93 283.79 2371.63 30.28 2010-09-12 19:56:31.000 255 33318.95 283.83 2371.55 30.28 2010-09-12 19:56:32.000 255 33318.84 283.79 2371.51 30.28 2010-09-12 19:56:33.000 255 33318.86 283.83 2371.56 30.28 2010-09-12 19:56:34.000 255 33318.92 283.79 2371.56 30.28 2010-09-12 19:56:35.000 255 33318.92 283.76 2371.55 30.28 2010-09-12 19:56:36.000 255 33318.93 283.82 2371.50 30.28 2010-09-12 19:56:37.000 255 33318.97 283.85 2371.57 30.28 2010-09-12 19:56:38.000 255 33318.99 283.85 2371.58 30.28 2010-09-12 19:56:39.000 255 33318.96 283.82 2371.57 30.28 2010-09-12 19:56:40.000 255 33318.94 283.84 2371.54 30.28 2010-09-12 19:56:41.000 255 33318.96 283.84 2371.51 30.28 2010-09-12 19:56:42.000 255 33318.96 283.82 2371.50 30.28 2010-09-12 19:56:43.000 255 33318.97 283.84 2371.63 30.28 2010-09-12 19:56:44.000 255 33318.98 283.82 2371.53 30.28 2010-09-12 19:56:45.000 255 33318.96 283.84 2371.56 30.28 2010-09-12 19:56:46.000 255 33318.94 283.83 2371.52 30.28 2010-09-12 19:56:47.000 255 33319.00 283.83 2371.44 30.28 2010-09-12 19:56:48.000 255 33318.87 283.88 2371.49 30.28 2010-09-12 19:56:49.000 255 33318.99 283.85 2371.51 30.28 2010-09-12 19:56:50.000 255 33318.95 283.83 2371.59 30.28 2010-09-12 19:56:51.000 255 33318.93 283.88 2371.60 30.28 2010-09-12 19:56:52.000 255 33318.92 283.84 2371.53 30.28 2010-09-12 19:56:53.000 255 33318.96 283.81 2371.53 30.28 2010-09-12 19:56:54.000 255 33318.93 283.85 2371.49 30.28 2010-09-12 19:56:55.000 255 33319.02 283.82 2371.56 30.28 2010-09-12 19:56:56.000 255 33318.97 283.86 2371.45 30.28 2010-09-12 19:56:57.000 255 33318.97 283.85 2371.56 30.28 2010-09-12 19:56:58.000 255 33318.99 283.85 2371.48 30.28 2010-09-12 19:56:59.000 255 33318.95 283.86 2371.47 30.28 2010-09-12 19:57:00.000 255 33318.97 283.84 2371.47 30.28 2010-09-12 19:57:01.000 255 33318.96 283.86 2371.44 30.28 2010-09-12 19:57:02.000 255 33318.94 283.85 2371.49 30.28 2010-09-12 19:57:03.000 255 33318.93 283.86 2371.44 30.28 2010-09-12 19:57:04.000 255 33318.83 283.88 2371.51 30.28 2010-09-12 19:57:05.000 255 33318.93 283.86 2371.52 30.28 2010-09-12 19:57:06.000 255 33318.87 283.89 2371.52 30.28 2010-09-12 19:57:07.000 255 33318.87 283.85 2371.59 30.28 2010-09-12 19:57:08.000 255 33318.91 283.88 2371.57 30.28 2010-09-12 19:57:09.000 255 33318.94 283.87 2371.57 30.28 2010-09-12 19:57:10.000 255 33318.86 283.85 2371.56 30.28 2010-09-12 19:57:11.000 255 33318.96 283.81 2371.61 30.28 2010-09-12 19:57:12.000 255 33318.96 283.83 2371.55 30.28 2010-09-12 19:57:13.000 255 33318.89 283.85 2371.63 30.28 2010-09-12 19:57:14.000 255 33319.00 283.88 2371.57 30.28 2010-09-12 19:57:15.000 255 33318.89 283.87 2371.51 30.28 2010-09-12 19:57:16.000 255 33319.02 283.92 2371.56 30.28 2010-09-12 19:57:17.000 255 33318.96 283.88 2371.56 30.28 2010-09-12 19:57:18.000 255 33318.99 283.85 2371.58 30.28 2010-09-12 19:57:19.000 255 33318.94 283.85 2371.56 30.28 2010-09-12 19:57:20.000 255 33318.91 283.91 2371.50 30.28 2010-09-12 19:57:21.000 255 33319.06 283.88 2371.60 30.28 2010-09-12 19:57:22.000 255 33319.01 283.86 2371.59 30.28 2010-09-12 19:57:23.000 255 33318.94 283.86 2371.57 30.28 2010-09-12 19:57:24.000 255 33319.01 283.87 2371.57 30.28 2010-09-12 19:57:25.000 255 33318.96 283.88 2371.53 30.28 2010-09-12 19:57:26.000 255 33319.04 283.88 2371.57 30.28 2010-09-12 19:57:27.000 255 33319.01 283.93 2371.49 30.28 2010-09-12 19:57:28.000 255 33319.03 283.86 2371.66 30.28 2010-09-12 19:57:29.000 255 33319.02 283.85 2371.57 30.28 2010-09-12 19:57:30.000 255 33318.98 283.88 2371.68 30.28 2010-09-12 19:57:31.000 255 33318.96 283.89 2371.58 30.28 2010-09-12 19:57:32.000 255 33318.99 283.88 2371.55 30.28 2010-09-12 19:57:33.000 255 33319.06 283.95 2371.51 30.28 2010-09-12 19:57:34.000 255 33319.01 283.89 2371.48 30.28 2010-09-12 19:57:35.000 255 33319.01 283.85 2371.52 30.28 2010-09-12 19:57:36.000 255 33318.88 283.87 2371.56 30.28 2010-09-12 19:57:37.000 255 33319.03 283.92 2371.61 30.28 2010-09-12 19:57:38.000 255 33319.02 283.88 2371.58 30.28 2010-09-12 19:57:39.000 255 33319.01 283.91 2371.63 30.28 2010-09-12 19:57:40.000 255 33318.97 283.88 2371.52 30.28 2010-09-12 19:57:41.000 255 33319.03 283.87 2371.53 30.28 2010-09-12 19:57:42.000 255 33319.02 283.88 2371.61 30.28 2010-09-12 19:57:43.000 255 33319.01 283.93 2371.58 30.28 2010-09-12 19:57:44.000 255 33318.90 283.93 2371.48 30.28 2010-09-12 19:57:45.000 255 33318.92 283.90 2371.55 30.28 2010-09-12 19:57:46.000 255 33319.03 283.87 2371.57 30.28 2010-09-12 19:57:47.000 255 33318.94 283.90 2371.58 30.28 2010-09-12 19:57:48.000 255 33318.99 283.88 2371.61 30.28 2010-09-12 19:57:49.000 255 33318.94 283.89 2371.59 30.28 2010-09-12 19:57:50.000 255 33319.05 283.85 2371.57 30.28 2010-09-12 19:57:51.000 255 33319.04 283.89 2371.58 30.28 2010-09-12 19:57:52.000 255 33318.93 283.90 2371.58 30.28 2010-09-12 19:57:53.000 255 33319.00 283.91 2371.59 30.28 2010-09-12 19:57:54.000 255 33318.93 283.96 2371.56 30.28 2010-09-12 19:57:55.000 255 33318.90 283.93 2371.61 30.28 2010-09-12 19:57:56.000 255 33319.01 283.93 2371.60 30.28 2010-09-12 19:57:57.000 255 33318.96 283.90 2371.56 30.28 2010-09-12 19:57:58.000 255 33318.96 283.92 2371.51 30.28 2010-09-12 19:57:59.000 255 33318.97 283.91 2371.51 30.28 2010-09-12 19:58:00.000 255 33318.96 283.88 2371.51 30.28 2010-09-12 19:58:01.000 255 33318.97 283.93 2371.54 30.28 2010-09-12 19:58:02.000 255 33319.03 283.90 2371.51 30.28 2010-09-12 19:58:03.000 255 33318.83 283.96 2371.56 30.28 2010-09-12 19:58:04.000 255 33318.99 283.97 2371.56 30.28 2010-09-12 19:58:05.000 255 33318.88 283.94 2371.63 30.28 2010-09-12 19:58:06.000 255 33318.88 283.92 2371.62 30.28 2010-09-12 19:58:07.000 255 33318.86 283.96 2371.61 30.28 2010-09-12 19:58:08.000 255 33318.89 283.96 2371.55 30.28 2010-09-12 19:58:09.000 255 33318.85 283.93 2371.63 30.28 2010-09-12 19:58:10.000 255 33318.89 283.96 2371.63 30.28 2010-09-12 19:58:11.000 255 33318.92 283.95 2371.59 30.28 2010-09-12 19:58:12.000 255 33318.89 283.90 2371.64 30.28 2010-09-12 19:58:13.000 255 33318.86 283.95 2371.64 30.28 2010-09-12 19:58:14.000 255 33318.81 283.97 2371.60 30.28 2010-09-12 19:58:15.000 255 33318.94 283.95 2371.71 30.28 2010-09-12 19:58:16.000 255 33318.73 283.92 2371.59 30.28 2010-09-12 19:58:17.000 255 33318.82 283.93 2371.59 30.28 2010-09-12 19:58:18.000 255 33318.81 283.94 2371.61 30.28 2010-09-12 19:58:19.000 255 33318.80 283.95 2371.64 30.28 2010-09-12 19:58:20.000 255 33318.87 283.90 2371.69 30.28 2010-09-12 19:58:21.000 255 33318.85 283.92 2371.54 30.28 2010-09-12 19:58:22.000 255 33318.87 283.95 2371.60 30.28 2010-09-12 19:58:23.000 255 33318.82 283.94 2371.53 30.28 2010-09-12 19:58:24.000 255 33318.75 283.94 2371.64 30.28 2010-09-12 19:58:25.000 255 33318.83 283.92 2371.54 30.28 2010-09-12 19:58:26.000 255 33318.89 283.95 2371.61 30.28 2010-09-12 19:58:27.000 255 33318.79 283.93 2371.59 30.28 2010-09-12 19:58:28.000 255 33318.82 283.93 2371.54 30.28 2010-09-12 19:58:29.000 255 33318.67 283.96 2371.57 30.28 2010-09-12 19:58:30.000 255 33318.80 283.96 2371.55 30.28 2010-09-12 19:58:31.000 255 33318.78 283.97 2371.58 30.28 2010-09-12 19:58:32.000 255 33318.76 283.95 2371.60 30.28 2010-09-12 19:58:33.000 255 33318.67 283.95 2371.59 30.28 2010-09-12 19:58:34.000 255 33318.77 283.95 2371.61 30.28 2010-09-12 19:58:35.000 255 33318.74 283.95 2371.63 30.28 2010-09-12 19:58:36.000 255 33318.65 283.92 2371.65 30.28 2010-09-12 19:58:37.000 255 33318.78 283.93 2371.57 30.28 2010-09-12 19:58:38.000 255 33318.80 283.95 2371.61 30.28 2010-09-12 19:58:39.000 255 33318.74 283.93 2371.60 30.28 2010-09-12 19:58:40.000 255 33318.78 283.91 2371.56 30.28 2010-09-12 19:58:41.000 255 33318.75 283.89 2371.60 30.28 2010-09-12 19:58:42.000 255 33318.71 283.97 2371.55 30.28 2010-09-12 19:58:43.000 255 33318.75 283.96 2371.69 30.28 2010-09-12 19:58:44.000 255 33318.73 283.91 2371.73 30.28 2010-09-12 19:58:45.000 255 33318.80 283.93 2371.68 30.28 2010-09-12 19:58:46.000 255 33318.84 283.92 2371.56 30.28 2010-09-12 19:58:47.000 255 33318.68 283.93 2371.58 30.28 2010-09-12 19:58:48.000 255 33318.69 283.95 2371.66 30.28 2010-09-12 19:58:49.000 255 33318.77 283.93 2371.69 30.28 2010-09-12 19:58:50.000 255 33318.79 283.90 2371.69 30.28 2010-09-12 19:58:51.000 255 33318.61 283.92 2371.65 30.28 2010-09-12 19:58:52.000 255 33318.72 283.92 2371.62 30.28 2010-09-12 19:58:53.000 255 33318.72 283.89 2371.66 30.28 2010-09-12 19:58:54.000 255 33318.69 283.97 2371.68 30.28 2010-09-12 19:58:55.000 255 33318.69 283.94 2371.63 30.28 2010-09-12 19:58:56.000 255 33318.69 283.95 2371.73 30.28 2010-09-12 19:58:57.000 255 33318.72 283.91 2371.64 30.28 2010-09-12 19:58:58.000 255 33318.67 283.96 2371.66 30.28 2010-09-12 19:58:59.000 255 33318.71 283.93 2371.65 30.28 2010-09-12 19:59:00.000 255 33318.82 283.92 2371.66 30.28 2010-09-12 19:59:01.000 255 33318.71 283.93 2371.70 30.28 2010-09-12 19:59:02.000 255 33318.77 283.95 2371.69 30.28 2010-09-12 19:59:03.000 255 33318.65 283.92 2371.70 30.28 2010-09-12 19:59:04.000 255 33318.73 283.91 2371.66 30.28 2010-09-12 19:59:05.000 255 33318.65 283.92 2371.69 30.28 2010-09-12 19:59:06.000 255 33318.71 283.94 2371.61 30.28 2010-09-12 19:59:07.000 255 33318.68 283.91 2371.68 30.28 2010-09-12 19:59:08.000 255 33318.61 283.96 2371.72 30.28 2010-09-12 19:59:09.000 255 33318.60 283.94 2371.71 30.28 2010-09-12 19:59:10.000 255 33318.74 283.90 2371.65 30.28 2010-09-12 19:59:11.000 255 33318.75 283.88 2371.69 30.28 2010-09-12 19:59:12.000 255 33318.71 283.91 2371.71 30.28 2010-09-12 19:59:13.000 255 33318.62 283.90 2371.64 30.28 2010-09-12 19:59:14.000 255 33318.57 283.93 2371.70 30.28 2010-09-12 19:59:15.000 255 33318.68 283.95 2371.76 30.28 2010-09-12 19:59:16.000 255 33318.71 283.97 2371.63 30.28 2010-09-12 19:59:17.000 255 33318.62 283.93 2371.68 30.28 2010-09-12 19:59:18.000 255 33318.59 283.90 2371.72 30.28 2010-09-12 19:59:19.000 255 33318.66 283.91 2371.66 30.28 2010-09-12 19:59:20.000 255 33318.54 283.93 2371.70 30.28 2010-09-12 19:59:21.000 255 33318.72 283.90 2371.73 30.28 2010-09-12 19:59:22.000 255 33318.53 283.88 2371.75 30.28 2010-09-12 19:59:23.000 255 33318.61 283.91 2371.73 30.28 2010-09-12 19:59:24.000 255 33318.62 283.88 2371.79 30.28 2010-09-12 19:59:25.000 255 33318.72 283.92 2371.72 30.28 2010-09-12 19:59:26.000 255 33318.54 283.88 2371.75 30.28 2010-09-12 19:59:27.000 255 33318.64 283.89 2371.70 30.28 2010-09-12 19:59:28.000 255 33318.49 283.88 2371.73 30.28 2010-09-12 19:59:29.000 255 33318.51 283.92 2371.66 30.28 2010-09-12 19:59:30.000 255 33318.64 283.86 2371.63 30.28 2010-09-12 19:59:31.000 255 33318.61 283.89 2371.61 30.28 2010-09-12 19:59:32.000 255 33318.66 283.94 2371.69 30.28 2010-09-12 19:59:33.000 255 33318.66 283.90 2371.70 30.28 2010-09-12 19:59:34.000 255 33318.65 283.94 2371.68 30.28 2010-09-12 19:59:35.000 255 33318.59 283.94 2371.69 30.28 2010-09-12 19:59:36.000 255 33318.58 283.88 2371.69 30.28 2010-09-12 19:59:37.000 255 33318.59 283.91 2371.82 30.28 2010-09-12 19:59:38.000 255 33318.63 283.90 2371.70 30.28 2010-09-12 19:59:39.000 255 33318.54 283.88 2371.68 30.28 2010-09-12 19:59:40.000 255 33318.51 283.91 2371.70 30.28 2010-09-12 19:59:41.000 255 33318.55 283.91 2371.73 30.28 2010-09-12 19:59:42.000 255 33318.63 283.88 2371.75 30.28 2010-09-12 19:59:43.000 255 33318.68 283.88 2371.77 30.28 2010-09-12 19:59:44.000 255 33318.70 283.89 2371.81 30.28 2010-09-12 19:59:45.000 255 33318.49 283.88 2371.71 30.28 2010-09-12 19:59:46.000 255 33318.68 283.91 2371.75 30.28 2010-09-12 19:59:47.000 255 33318.53 283.93 2371.70 30.28 2010-09-12 19:59:48.000 255 33318.46 283.85 2371.80 30.28 2010-09-12 19:59:49.000 255 33318.64 283.89 2371.73 30.28 2010-09-12 19:59:50.000 255 33318.64 283.92 2371.63 30.28 2010-09-12 19:59:51.000 255 33318.64 283.87 2371.74 30.28 2010-09-12 19:59:52.000 255 33318.56 283.86 2371.82 30.28 2010-09-12 19:59:53.000 255 33318.52 283.85 2371.79 30.28 2010-09-12 19:59:54.000 255 33318.57 283.88 2371.76 30.28 2010-09-12 19:59:55.000 255 33318.52 283.86 2371.75 30.28 2010-09-12 19:59:56.000 255 33318.52 283.85 2371.74 30.28 2010-09-12 19:59:57.000 255 33318.56 283.89 2371.67 30.28 2010-09-12 19:59:58.000 255 33318.62 283.84 2371.70 30.28 2010-09-12 19:59:59.000 255 33318.61 283.88 2371.73 30.28 2010-09-12 20:00:00.000 255 33318.63 283.80 2371.78 30.28 2010-09-12 20:00:01.000 255 33318.50 283.85 2371.75 30.28 2010-09-12 20:00:02.000 255 33318.48 283.86 2371.69 30.28 2010-09-12 20:00:03.000 255 33318.53 283.86 2371.69 30.28 2010-09-12 20:00:04.000 255 33318.62 283.86 2371.78 30.28 2010-09-12 20:00:05.000 255 33318.50 283.88 2371.80 30.28 2010-09-12 20:00:06.000 255 33318.56 283.85 2371.72 30.28 2010-09-12 20:00:07.000 255 33318.53 283.88 2371.70 30.28 2010-09-12 20:00:08.000 255 33318.55 283.89 2371.78 30.28 2010-09-12 20:00:09.000 255 33318.68 283.85 2371.72 30.28 2010-09-12 20:00:10.000 255 33318.56 283.88 2371.73 30.28 2010-09-12 20:00:11.000 255 33318.61 283.86 2371.77 30.28 2010-09-12 20:00:12.000 255 33318.60 283.87 2371.79 30.28 2010-09-12 20:00:13.000 255 33318.59 283.88 2371.74 30.28 2010-09-12 20:00:14.000 255 33318.65 283.87 2371.74 30.28 2010-09-12 20:00:15.000 255 33318.56 283.85 2371.70 30.28 2010-09-12 20:00:16.000 255 33318.62 283.86 2371.78 30.28 2010-09-12 20:00:17.000 255 33318.56 283.84 2371.74 30.28 2010-09-12 20:00:18.000 255 33318.59 283.85 2371.73 30.28 2010-09-12 20:00:19.000 255 33318.64 283.85 2371.66 30.28 2010-09-12 20:00:20.000 255 33318.61 283.82 2371.72 30.28 2010-09-12 20:00:21.000 255 33318.57 283.85 2371.67 30.28 2010-09-12 20:00:22.000 255 33318.47 283.86 2371.61 30.28 2010-09-12 20:00:23.000 255 33318.61 283.88 2371.72 30.28 2010-09-12 20:00:24.000 255 33318.65 283.86 2371.75 30.28 2010-09-12 20:00:25.000 255 33318.64 283.87 2371.71 30.28 2010-09-12 20:00:26.000 255 33318.65 283.84 2371.72 30.28 2010-09-12 20:00:27.000 255 33318.67 283.83 2371.72 30.28 2010-09-12 20:00:28.000 255 33318.65 283.85 2371.65 30.28 2010-09-12 20:00:29.000 255 33318.65 283.83 2371.69 30.28 2010-09-12 20:00:30.000 255 33318.75 283.84 2371.69 30.28 2010-09-12 20:00:31.000 255 33318.62 283.85 2371.69 30.28 2010-09-12 20:00:32.000 255 33318.61 283.85 2371.57 30.28 2010-09-12 20:00:33.000 255 33318.64 283.86 2371.73 30.28 2010-09-12 20:00:34.000 255 33318.78 283.84 2371.61 30.28 2010-09-12 20:00:35.000 255 33318.68 283.81 2371.63 30.28 2010-09-12 20:00:36.000 255 33318.66 283.85 2371.52 30.28 2010-09-12 20:00:37.000 255 33318.59 283.90 2371.68 30.28 2010-09-12 20:00:38.000 255 33318.67 283.85 2371.61 30.28 2010-09-12 20:00:39.000 255 33318.62 283.88 2371.70 30.28 2010-09-12 20:00:40.000 255 33318.65 283.86 2371.64 30.28 2010-09-12 20:00:41.000 255 33318.68 283.82 2371.66 30.28 2010-09-12 20:00:42.000 255 33318.62 283.91 2371.68 30.28 2010-09-12 20:00:43.000 255 33318.67 283.86 2371.66 30.28 2010-09-12 20:00:44.000 255 33318.66 283.84 2371.70 30.28 2010-09-12 20:00:45.000 255 33318.54 283.90 2371.69 30.28 2010-09-12 20:00:46.000 255 33318.78 283.89 2371.75 30.28 2010-09-12 20:00:47.000 255 33318.65 283.89 2371.73 30.28 2010-09-12 20:00:48.000 255 33318.61 283.90 2371.69 30.28 2010-09-12 20:00:49.000 255 33318.69 283.88 2371.73 30.28 2010-09-12 20:00:50.000 255 33318.63 283.86 2371.67 30.28 2010-09-12 20:00:51.000 255 33318.65 283.83 2371.67 30.28 2010-09-12 20:00:52.000 255 33318.68 283.88 2371.72 30.28 2010-09-12 20:00:53.000 255 33318.65 283.86 2371.68 30.28 2010-09-12 20:00:54.000 255 33318.65 283.87 2371.69 30.28 2010-09-12 20:00:55.000 255 33318.61 283.91 2371.66 30.28 2010-09-12 20:00:56.000 255 33318.68 283.90 2371.66 30.28 2010-09-12 20:00:57.000 255 33318.65 283.95 2371.69 30.28 2010-09-12 20:00:58.000 255 33318.71 283.91 2371.66 30.28 2010-09-12 20:00:59.000 255 33318.68 283.89 2371.60 30.28 2010-09-12 20:01:00.000 255 33318.73 283.88 2371.69 30.28 2010-09-12 20:01:01.000 255 33318.61 283.91 2371.62 30.28 2010-09-12 20:01:02.000 255 33318.64 283.91 2371.70 30.28 2010-09-12 20:01:03.000 255 33318.68 283.88 2371.70 30.28 2010-09-12 20:01:04.000 255 33318.66 283.88 2371.67 30.28 2010-09-12 20:01:05.000 255 33318.56 283.89 2371.63 30.28 2010-09-12 20:01:06.000 255 33318.61 283.89 2371.72 30.28 2010-09-12 20:01:07.000 255 33318.60 283.89 2371.74 30.28 2010-09-12 20:01:08.000 255 33318.67 283.88 2371.70 30.28 2010-09-12 20:01:09.000 255 33318.59 283.89 2371.76 30.28 2010-09-12 20:01:10.000 255 33318.70 283.88 2371.76 30.28 2010-09-12 20:01:11.000 255 33318.56 283.83 2371.73 30.28 2010-09-12 20:01:12.000 255 33318.49 283.85 2371.72 30.28 2010-09-12 20:01:13.000 255 33318.54 283.90 2371.69 30.28 2010-09-12 20:01:14.000 255 33318.47 283.87 2371.72 30.28 2010-09-12 20:01:15.000 255 33318.55 283.90 2371.66 30.28 2010-09-12 20:01:16.000 255 33318.55 283.91 2371.74 30.28 2010-09-12 20:01:17.000 255 33318.55 283.86 2371.70 30.28 2010-09-12 20:01:18.000 255 33318.61 283.90 2371.79 30.28 2010-09-12 20:01:19.000 255 33318.62 283.89 2371.82 30.28 2010-09-12 20:01:20.000 255 33318.63 283.87 2371.81 30.28 2010-09-12 20:01:21.000 255 33318.55 283.92 2371.67 30.28 2010-09-12 20:01:22.000 255 33318.53 283.89 2371.75 30.28 2010-09-12 20:01:23.000 255 33318.55 283.86 2371.76 30.28 2010-09-12 20:01:24.000 255 33318.53 283.87 2371.73 30.28 2010-09-12 20:01:25.000 255 33318.52 283.91 2371.71 30.28 2010-09-12 20:01:26.000 255 33318.59 283.90 2371.76 30.28 2010-09-12 20:01:27.000 255 33318.46 283.87 2371.75 30.28 2010-09-12 20:01:28.000 255 33318.49 283.90 2371.72 30.28 2010-09-12 20:01:29.000 255 33318.45 283.88 2371.62 30.28 2010-09-12 20:01:30.000 255 33318.50 283.86 2371.75 30.28 2010-09-12 20:01:31.000 255 33318.47 283.90 2371.70 30.28 2010-09-12 20:01:32.000 255 33318.49 283.90 2371.73 30.28 2010-09-12 20:01:33.000 255 33318.53 283.89 2371.68 30.28 2010-09-12 20:01:34.000 255 33318.40 283.90 2371.65 30.28 2010-09-12 20:01:35.000 255 33318.46 283.88 2371.70 30.28 2010-09-12 20:01:36.000 255 33318.43 283.87 2371.79 30.28 2010-09-12 20:01:37.000 255 33318.46 283.86 2371.73 30.28 2010-09-12 20:01:38.000 255 33318.42 283.88 2371.75 30.28 2010-09-12 20:01:39.000 255 33318.41 283.82 2371.73 30.28 2010-09-12 20:01:40.000 255 33318.51 283.87 2371.73 30.28 2010-09-12 20:01:41.000 255 33318.50 283.85 2371.72 30.28 2010-09-12 20:01:42.000 255 33318.40 283.86 2371.78 30.28 2010-09-12 20:01:43.000 255 33318.43 283.89 2371.70 30.28 2010-09-12 20:01:44.000 255 33318.45 283.86 2371.73 30.28 2010-09-12 20:01:45.000 255 33318.31 283.93 2371.79 30.28 2010-09-12 20:01:46.000 255 33318.52 283.89 2371.79 30.28 2010-09-12 20:01:47.000 255 33318.47 283.88 2371.73 30.28 2010-09-12 20:01:48.000 255 33318.47 283.85 2371.78 30.28 2010-09-12 20:01:49.000 255 33318.47 283.83 2371.73 30.28 2010-09-12 20:01:50.000 255 33318.54 283.88 2371.75 30.28 2010-09-12 20:01:51.000 255 33318.41 283.88 2371.68 30.28 2010-09-12 20:01:52.000 255 33318.45 283.85 2371.74 30.28 2010-09-12 20:01:53.000 255 33318.39 283.85 2371.78 30.29 2010-09-12 20:01:54.000 255 33318.47 283.83 2371.71 30.28 2010-09-12 20:01:55.000 255 33318.40 283.84 2371.69 30.28 2010-09-12 20:01:56.000 255 33318.46 283.84 2371.76 30.28 2010-09-12 20:01:57.000 255 33318.48 283.85 2371.66 30.28 2010-09-12 20:01:58.000 255 33318.47 283.84 2371.70 30.29 2010-09-12 20:01:59.000 255 33318.52 283.84 2371.65 30.29 2010-09-12 20:02:00.000 255 33318.47 283.89 2371.68 30.28 2010-09-12 20:02:01.000 255 33318.41 283.83 2371.77 30.29 2010-09-12 20:02:02.000 255 33318.55 283.89 2371.78 30.28 2010-09-12 20:02:03.000 255 33318.53 283.81 2371.78 30.28 2010-09-12 20:02:04.000 255 33318.47 283.89 2371.71 30.28 2010-09-12 20:02:05.000 255 33318.43 283.86 2371.72 30.28 2010-09-12 20:02:06.000 255 33318.50 283.82 2371.62 30.28 2010-09-12 20:02:07.000 255 33318.56 283.87 2371.68 30.28 2010-09-12 20:02:08.000 255 33318.46 283.85 2371.76 30.28 2010-09-12 20:02:09.000 255 33318.46 283.81 2371.70 30.29 2010-09-12 20:02:10.000 255 33318.49 283.82 2371.75 30.29 2010-09-12 20:02:11.000 255 33318.49 283.81 2371.73 30.28 2010-09-12 20:02:12.000 255 33318.54 283.84 2371.85 30.28 2010-09-12 20:02:13.000 255 33318.55 283.82 2371.79 30.28 2010-09-12 20:02:14.000 255 33318.52 283.87 2371.73 30.28 2010-09-12 20:02:15.000 255 33318.46 283.78 2371.72 30.28 2010-09-12 20:02:16.000 255 33318.57 283.83 2371.75 30.28 2010-09-12 20:02:17.000 255 33318.53 283.84 2371.75 30.29 2010-09-12 20:02:18.000 255 33318.54 283.83 2371.76 30.29 2010-09-12 20:02:19.000 255 33318.48 283.90 2371.72 30.29 2010-09-12 20:02:20.000 255 33318.59 283.88 2371.75 30.28 2010-09-12 20:02:21.000 255 33318.50 283.85 2371.72 30.28 2010-09-12 20:02:22.000 255 33318.52 283.81 2371.67 30.28 2010-09-12 20:02:23.000 255 33318.53 283.81 2371.72 30.29 2010-09-12 20:02:24.000 255 33318.52 283.84 2371.68 30.29 2010-09-12 20:02:25.000 255 33318.54 283.80 2371.69 30.29 2010-09-12 20:02:26.000 255 33318.53 283.80 2371.73 30.29 2010-09-12 20:02:27.000 255 33318.55 283.84 2371.74 30.28 2010-09-12 20:02:28.000 255 33318.50 283.83 2371.70 30.29 2010-09-12 20:02:29.000 255 33318.56 283.81 2371.72 30.28 2010-09-12 20:02:30.000 255 33318.56 283.84 2371.61 30.28 2010-09-12 20:02:31.000 255 33318.50 283.79 2371.66 30.29 2010-09-12 20:02:32.000 255 33318.71 283.79 2371.69 30.28 2010-09-12 20:02:33.000 255 33318.57 283.84 2371.64 30.29 2010-09-12 20:02:34.000 255 33318.52 283.82 2371.67 30.29 2010-09-12 20:02:35.000 255 33318.56 283.83 2371.66 30.28 2010-09-12 20:02:36.000 255 33318.62 283.85 2371.72 30.29 2010-09-12 20:02:37.000 255 33318.57 283.81 2371.67 30.29 2010-09-12 20:02:38.000 255 33318.54 283.80 2371.71 30.29 2010-09-12 20:02:39.000 255 33318.63 283.80 2371.73 30.29 2010-09-12 20:02:40.000 255 33318.74 283.83 2371.75 30.29 2010-09-12 20:02:41.000 255 33318.64 283.79 2371.77 30.29 2010-09-12 20:02:42.000 255 33318.58 283.78 2371.69 30.29 2010-09-12 20:02:43.000 255 33318.64 283.83 2371.66 30.29 2010-09-12 20:02:44.000 255 33318.62 283.79 2371.71 30.29 2010-09-12 20:02:45.000 255 33318.63 283.80 2371.63 30.29 2010-09-12 20:02:46.000 255 33318.59 283.79 2371.69 30.29 2010-09-12 20:02:47.000 255 33318.58 283.83 2371.64 30.29 2010-09-12 20:02:48.000 255 33318.64 283.82 2371.68 30.29 2010-09-12 20:02:49.000 255 33318.58 283.81 2371.75 30.29 2010-09-12 20:02:50.000 255 33318.66 283.82 2371.61 30.29 2010-09-12 20:02:51.000 255 33318.58 283.81 2371.70 30.29 2010-09-12 20:02:52.000 255 33318.57 283.76 2371.79 30.29 2010-09-12 20:02:53.000 255 33318.64 283.75 2371.71 30.29 2010-09-12 20:02:54.000 255 33318.59 283.84 2371.74 30.29 2010-09-12 20:02:55.000 255 33318.57 283.78 2371.60 30.29 2010-09-12 20:02:56.000 255 33318.54 283.78 2371.55 30.29 2010-09-12 20:02:57.000 255 33318.56 283.80 2371.66 30.29 2010-09-12 20:02:58.000 255 33318.63 283.75 2371.63 30.29 2010-09-12 20:02:59.000 255 33318.57 283.75 2371.57 30.29 2010-09-12 20:03:00.000 255 33318.62 283.74 2371.64 30.29 2010-09-12 20:03:01.000 255 33318.59 283.80 2371.54 30.29 2010-09-12 20:03:02.000 255 33318.67 283.77 2371.69 30.29 2010-09-12 20:03:03.000 255 33318.61 283.79 2371.60 30.29 2010-09-12 20:03:04.000 255 33318.69 283.80 2371.71 30.29 2010-09-12 20:03:05.000 255 33318.64 283.83 2371.67 30.29 2010-09-12 20:03:06.000 255 33318.60 283.80 2371.68 30.29 2010-09-12 20:03:07.000 255 33318.52 283.79 2371.60 30.29 2010-09-12 20:03:08.000 255 33318.64 283.83 2371.63 30.29 2010-09-12 20:03:09.000 255 33318.56 283.80 2371.70 30.29 2010-09-12 20:03:10.000 255 33318.49 283.84 2371.58 30.29 2010-09-12 20:03:11.000 255 33318.54 283.79 2371.59 30.29 2010-09-12 20:03:12.000 255 33318.65 283.79 2371.64 30.29 2010-09-12 20:03:13.000 255 33318.63 283.77 2371.63 30.29 2010-09-12 20:03:14.000 255 33318.50 283.81 2371.63 30.29 2010-09-12 20:03:15.000 255 33318.58 283.81 2371.60 30.29 2010-09-12 20:03:16.000 255 33318.54 283.84 2371.62 30.29 2010-09-12 20:03:17.000 255 33318.56 283.82 2371.63 30.29 2010-09-12 20:03:18.000 255 33318.47 283.85 2371.70 30.29 2010-09-12 20:03:19.000 255 33318.56 283.77 2371.59 30.29 2010-09-12 20:03:20.000 255 33318.64 283.78 2371.64 30.29 2010-09-12 20:03:21.000 255 33318.54 283.82 2371.70 30.29 2010-09-12 20:03:22.000 255 33318.54 283.78 2371.64 30.29 2010-09-12 20:03:23.000 255 33318.47 283.79 2371.69 30.29 2010-09-12 20:03:24.000 255 33318.47 283.79 2371.72 30.29 2010-09-12 20:03:25.000 255 33318.53 283.80 2371.72 30.29 2010-09-12 20:03:26.000 255 33318.57 283.81 2371.60 30.29 2010-09-12 20:03:27.000 255 33318.54 283.82 2371.63 30.29 2010-09-12 20:03:28.000 255 33318.53 283.79 2371.62 30.29 2010-09-12 20:03:29.000 255 33318.46 283.76 2371.63 30.29 2010-09-12 20:03:30.000 255 33318.49 283.80 2371.72 30.29 2010-09-12 20:03:31.000 255 33318.47 283.81 2371.73 30.29 2010-09-12 20:03:32.000 255 33318.44 283.79 2371.64 30.29 2010-09-12 20:03:33.000 255 33318.47 283.83 2371.69 30.29 2010-09-12 20:03:34.000 255 33318.46 283.81 2371.68 30.29 2010-09-12 20:03:35.000 255 33318.37 283.81 2371.73 30.29 2010-09-12 20:03:36.000 255 33318.40 283.84 2371.70 30.29 2010-09-12 20:03:37.000 255 33318.40 283.82 2371.70 30.29 2010-09-12 20:03:38.000 255 33318.39 283.82 2371.65 30.29 2010-09-12 20:03:39.000 255 33318.35 283.78 2371.67 30.29 2010-09-12 20:03:40.000 255 33318.49 283.75 2371.72 30.29 2010-09-12 20:03:41.000 255 33318.45 283.74 2371.68 30.29 2010-09-12 20:03:42.000 255 33318.39 283.78 2371.71 30.29 2010-09-12 20:03:43.000 255 33318.40 283.79 2371.67 30.29 2010-09-12 20:03:44.000 255 33318.44 283.80 2371.64 30.29 2010-09-12 20:03:45.000 255 33318.34 283.75 2371.70 30.29 2010-09-12 20:03:46.000 255 33318.52 283.77 2371.74 30.29 2010-09-12 20:03:47.000 255 33318.38 283.81 2371.61 30.29 2010-09-12 20:03:48.000 255 33318.50 283.81 2371.67 30.29 2010-09-12 20:03:49.000 255 33318.43 283.81 2371.75 30.29 2010-09-12 20:03:50.000 255 33318.54 283.82 2371.61 30.29 2010-09-12 20:03:51.000 255 33318.47 283.80 2371.76 30.29 2010-09-12 20:03:52.000 255 33318.42 283.75 2371.66 30.29 2010-09-12 20:03:53.000 255 33318.42 283.72 2371.68 30.29 2010-09-12 20:03:54.000 255 33318.46 283.78 2371.77 30.29 2010-09-12 20:03:55.000 255 33318.52 283.79 2371.72 30.29 2010-09-12 20:03:56.000 255 33318.36 283.74 2371.68 30.29 2010-09-12 20:03:57.000 255 33318.45 283.76 2371.67 30.29 2010-09-12 20:03:58.000 255 33318.38 283.76 2371.76 30.29 2010-09-12 20:03:59.000 255 33318.45 283.74 2371.70 30.29 2010-09-12 20:04:00.000 255 33318.51 283.76 2371.72 30.29 2010-09-12 20:04:01.000 255 33318.46 283.79 2371.70 30.29 2010-09-12 20:04:02.000 255 33318.60 283.73 2371.70 30.29 2010-09-12 20:04:03.000 255 33318.47 283.75 2371.68 30.29 2010-09-12 20:04:04.000 255 33318.57 283.79 2371.71 30.29 2010-09-12 20:04:05.000 255 33318.49 283.76 2371.74 30.29 2010-09-12 20:04:06.000 255 33318.57 283.77 2371.66 30.29 2010-09-12 20:04:07.000 255 33318.46 283.75 2371.68 30.29 2010-09-12 20:04:08.000 255 33318.53 283.76 2371.70 30.29 2010-09-12 20:04:09.000 255 33318.54 283.74 2371.78 30.29 2010-09-12 20:04:10.000 255 33318.55 283.79 2371.61 30.29 2010-09-12 20:04:11.000 255 33318.49 283.77 2371.64 30.29 2010-09-12 20:04:12.000 255 33318.44 283.77 2371.75 30.29 2010-09-12 20:04:13.000 255 33318.54 283.74 2371.70 30.29 2010-09-12 20:04:14.000 255 33318.48 283.72 2371.67 30.29 2010-09-12 20:04:15.000 255 33318.59 283.76 2371.64 30.29 2010-09-12 20:04:16.000 255 33318.53 283.71 2371.69 30.29 2010-09-12 20:04:17.000 255 33318.49 283.75 2371.73 30.29 2010-09-12 20:04:18.000 255 33318.48 283.76 2371.66 30.29 2010-09-12 20:04:19.000 255 33318.53 283.71 2371.73 30.29 2010-09-12 20:04:20.000 255 33318.49 283.75 2371.76 30.29 2010-09-12 20:04:21.000 255 33318.52 283.74 2371.70 30.29 2010-09-12 20:04:22.000 255 33318.54 283.77 2371.69 30.29 2010-09-12 20:04:23.000 255 33318.57 283.74 2371.67 30.29 2010-09-12 20:04:24.000 255 33318.44 283.76 2371.70 30.29 2010-09-12 20:04:25.000 255 33318.43 283.75 2371.74 30.29 2010-09-12 20:04:26.000 255 33318.44 283.74 2371.69 30.29 2010-09-12 20:04:27.000 255 33318.45 283.77 2371.62 30.29 2010-09-12 20:04:28.000 255 33318.53 283.77 2371.73 30.29 2010-09-12 20:04:29.000 255 33318.36 283.76 2371.78 30.29 2010-09-12 20:04:30.000 255 33318.38 283.75 2371.70 30.29 2010-09-12 20:04:31.000 255 33318.40 283.77 2371.64 30.29 2010-09-12 20:04:32.000 255 33318.32 283.74 2371.67 30.29 2010-09-12 20:04:33.000 255 33318.41 283.78 2371.63 30.29 2010-09-12 20:04:34.000 255 33318.39 283.74 2371.78 30.29 2010-09-12 20:04:35.000 255 33318.37 283.78 2371.72 30.29 2010-09-12 20:04:36.000 255 33318.39 283.74 2371.75 30.29 2010-09-12 20:04:37.000 255 33318.46 283.76 2371.74 30.29 2010-09-12 20:04:38.000 255 33318.46 283.77 2371.72 30.29 2010-09-12 20:04:39.000 255 33318.39 283.77 2371.69 30.29 2010-09-12 20:04:40.000 255 33318.48 283.77 2371.69 30.29 2010-09-12 20:04:41.000 255 33318.46 283.79 2371.72 30.29 2010-09-12 20:04:42.000 255 33318.39 283.78 2371.74 30.29 2010-09-12 20:04:43.000 255 33318.45 283.75 2371.72 30.29 2010-09-12 20:04:44.000 255 33318.39 283.76 2371.68 30.29 2010-09-12 20:04:45.000 255 33318.44 283.73 2371.68 30.29 2010-09-12 20:04:46.000 255 33318.44 283.74 2371.74 30.29 2010-09-12 20:04:47.000 255 33318.41 283.74 2371.69 30.29 2010-09-12 20:04:48.000 255 33318.44 283.76 2371.71 30.29 2010-09-12 20:04:49.000 255 33318.41 283.72 2371.70 30.29 2010-09-12 20:04:50.000 255 33318.39 283.74 2371.70 30.29 2010-09-12 20:04:51.000 255 33318.50 283.70 2371.81 30.29 2010-09-12 20:04:52.000 255 33318.42 283.76 2371.68 30.29 2010-09-12 20:04:53.000 255 33318.50 283.73 2371.73 30.29 2010-09-12 20:04:54.000 255 33318.47 283.77 2371.74 30.29 2010-09-12 20:04:55.000 255 33318.53 283.74 2371.85 30.29 2010-09-12 20:04:56.000 255 33318.54 283.79 2371.68 30.29 2010-09-12 20:04:57.000 255 33318.44 283.72 2371.68 30.29 2010-09-12 20:04:58.000 255 33318.49 283.73 2371.69 30.29 2010-09-12 20:04:59.000 255 33318.54 283.75 2371.68 30.29 2010-09-12 20:05:00.000 255 33318.41 283.68 2371.68 30.29 2010-09-12 20:05:01.000 255 33318.47 283.72 2371.75 30.29 2010-09-12 20:05:02.000 255 33318.49 283.79 2371.71 30.29 2010-09-12 20:05:03.000 255 33318.44 283.70 2371.77 30.29 2010-09-12 20:05:04.000 255 33318.47 283.71 2371.77 30.29 2010-09-12 20:05:05.000 255 33318.55 283.73 2371.76 30.29 2010-09-12 20:05:06.000 255 33318.44 283.74 2371.71 30.29 2010-09-12 20:05:07.000 255 33318.43 283.75 2371.66 30.29 2010-09-12 20:05:08.000 255 33318.45 283.79 2371.71 30.29 2010-09-12 20:05:09.000 255 33318.52 283.73 2371.74 30.29 2010-09-12 20:05:10.000 255 33318.44 283.74 2371.80 30.29 2010-09-12 20:05:11.000 255 33318.42 283.73 2371.75 30.29 2010-09-12 20:05:12.000 255 33318.40 283.75 2371.71 30.29 2010-09-12 20:05:13.000 255 33318.54 283.71 2371.72 30.29 2010-09-12 20:05:14.000 255 33318.52 283.76 2371.69 30.29 2010-09-12 20:05:15.000 255 33318.51 283.73 2371.63 30.29 2010-09-12 20:05:16.000 255 33318.53 283.74 2371.68 30.29 2010-09-12 20:05:17.000 255 33318.52 283.73 2371.70 30.29 2010-09-12 20:05:18.000 255 33318.46 283.71 2371.67 30.29 2010-09-12 20:05:19.000 255 33318.48 283.73 2371.69 30.29 2010-09-12 20:05:20.000 255 33318.49 283.72 2371.76 30.29 2010-09-12 20:05:21.000 255 33318.54 283.77 2371.70 30.29 2010-09-12 20:05:22.000 255 33318.47 283.77 2371.69 30.29 2010-09-12 20:05:23.000 255 33318.49 283.79 2371.67 30.29 2010-09-12 20:05:24.000 255 33318.48 283.75 2371.64 30.29 2010-09-12 20:05:25.000 255 33318.38 283.75 2371.78 30.29 2010-09-12 20:05:26.000 255 33318.46 283.74 2371.65 30.29 2010-09-12 20:05:27.000 255 33318.45 283.78 2371.74 30.29 2010-09-12 20:05:28.000 255 33318.59 283.76 2371.73 30.29 2010-09-12 20:05:29.000 255 33318.47 283.77 2371.66 30.29 2010-09-12 20:05:30.000 255 33318.46 283.74 2371.59 30.29 2010-09-12 20:05:31.000 255 33318.49 283.74 2371.70 30.29 2010-09-12 20:05:32.000 255 33318.46 283.74 2371.64 30.29 2010-09-12 20:05:33.000 255 33318.48 283.76 2371.63 30.29 2010-09-12 20:05:34.000 255 33318.61 283.73 2371.68 30.29 2010-09-12 20:05:35.000 255 33318.49 283.73 2371.59 30.29 2010-09-12 20:05:36.000 255 33318.53 283.76 2371.72 30.29 2010-09-12 20:05:37.000 255 33318.50 283.75 2371.64 30.29 2010-09-12 20:05:38.000 255 33318.56 283.73 2371.72 30.29 2010-09-12 20:05:39.000 255 33318.67 283.74 2371.75 30.29 2010-09-12 20:05:40.000 255 33318.57 283.79 2371.70 30.29 2010-09-12 20:05:41.000 255 33318.61 283.74 2371.65 30.29 2010-09-12 20:05:42.000 255 33318.65 283.78 2371.69 30.29 2010-09-12 20:05:43.000 255 33318.57 283.74 2371.62 30.29 2010-09-12 20:05:44.000 255 33318.62 283.82 2371.70 30.29 2010-09-12 20:05:45.000 255 33318.71 283.81 2371.66 30.29 2010-09-12 20:05:46.000 255 33318.50 283.74 2371.63 30.29 2010-09-12 20:05:47.000 255 33318.62 283.76 2371.61 30.29 2010-09-12 20:05:48.000 255 33318.57 283.75 2371.70 30.29 2010-09-12 20:05:49.000 255 33318.53 283.75 2371.67 30.29 2010-09-12 20:05:50.000 255 33318.64 283.74 2371.59 30.29 2010-09-12 20:05:51.000 255 33318.59 283.80 2371.69 30.29 2010-09-12 20:05:52.000 255 33318.77 283.78 2371.64 30.29 2010-09-12 20:05:53.000 255 33318.61 283.81 2371.68 30.29 2010-09-12 20:05:54.000 255 33318.57 283.77 2371.61 30.29 2010-09-12 20:05:55.000 255 33318.61 283.76 2371.68 30.29 2010-09-12 20:05:56.000 255 33318.71 283.79 2371.69 30.29 2010-09-12 20:05:57.000 255 33318.54 283.78 2371.68 30.29 2010-09-12 20:05:58.000 255 33318.57 283.82 2371.65 30.29 2010-09-12 20:05:59.000 255 33318.49 283.82 2371.64 30.29 2010-09-12 20:06:00.000 255 33318.62 283.81 2371.70 30.29 2010-09-12 20:06:01.000 255 33318.63 283.76 2371.70 30.29 2010-09-12 20:06:02.000 255 33318.69 283.80 2371.68 30.29 2010-09-12 20:06:03.000 255 33318.61 283.77 2371.64 30.29 2010-09-12 20:06:04.000 255 33318.70 283.85 2371.71 30.29 2010-09-12 20:06:05.000 255 33318.57 283.83 2371.68 30.29 2010-09-12 20:06:06.000 255 33318.62 283.81 2371.66 30.29 2010-09-12 20:06:07.000 255 33318.62 283.80 2371.73 30.29 2010-09-12 20:06:08.000 255 33318.53 283.85 2371.69 30.29 2010-09-12 20:06:09.000 255 33318.68 283.83 2371.66 30.29 2010-09-12 20:06:10.000 255 33318.59 283.86 2371.68 30.29 2010-09-12 20:06:11.000 255 33318.57 283.85 2371.66 30.29 2010-09-12 20:06:12.000 255 33318.67 283.87 2371.70 30.29 2010-09-12 20:06:13.000 255 33318.63 283.82 2371.74 30.29 2010-09-12 20:06:14.000 255 33318.56 283.81 2371.68 30.29 2010-09-12 20:06:15.000 255 33318.61 283.81 2371.66 30.29 2010-09-12 20:06:16.000 255 33318.57 283.81 2371.66 30.29 2010-09-12 20:06:17.000 255 33318.60 283.77 2371.64 30.29 2010-09-12 20:06:18.000 255 33318.69 283.87 2371.70 30.29 2010-09-12 20:06:19.000 255 33318.64 283.80 2371.69 30.29 2010-09-12 20:06:20.000 255 33318.60 283.80 2371.77 30.29 2010-09-12 20:06:21.000 255 33318.64 283.83 2371.68 30.29 2010-09-12 20:06:22.000 255 33318.59 283.84 2371.62 30.29 2010-09-12 20:06:23.000 255 33318.56 283.81 2371.61 30.29 2010-09-12 20:06:24.000 255 33318.65 283.84 2371.68 30.29 2010-09-12 20:06:25.000 255 33318.58 283.84 2371.74 30.29 2010-09-12 20:06:26.000 255 33318.52 283.81 2371.70 30.29 2010-09-12 20:06:27.000 255 33318.59 283.88 2371.74 30.29 2010-09-12 20:06:28.000 255 33318.64 283.83 2371.66 30.29 2010-09-12 20:06:29.000 255 33318.61 283.81 2371.66 30.29 2010-09-12 20:06:30.000 255 33318.68 283.84 2371.75 30.29 2010-09-12 20:06:31.000 255 33318.66 283.88 2371.63 30.29 2010-09-12 20:06:32.000 255 33318.62 283.85 2371.50 30.29 2010-09-12 20:06:33.000 255 33318.54 283.88 2371.78 30.29 2010-09-12 20:06:34.000 255 33318.71 283.88 2371.71 30.29 2010-09-12 20:06:35.000 255 33318.60 283.87 2371.75 30.29 2010-09-12 20:06:36.000 255 33318.72 283.87 2371.66 30.29 2010-09-12 20:06:37.000 255 33318.72 283.87 2371.73 30.29 2010-09-12 20:06:38.000 255 33318.70 283.89 2371.75 30.29 2010-09-12 20:06:39.000 255 33318.71 283.86 2371.67 30.29 2010-09-12 20:06:40.000 255 33318.54 283.88 2371.69 30.29 2010-09-12 20:06:41.000 255 33318.62 283.86 2371.67 30.29 2010-09-12 20:06:42.000 255 33318.66 283.88 2371.74 30.29 2010-09-12 20:06:43.000 255 33318.64 283.88 2371.67 30.29 2010-09-12 20:06:44.000 255 33318.58 283.85 2371.64 30.29 2010-09-12 20:06:45.000 255 33318.69 283.87 2371.68 30.29 2010-09-12 20:06:46.000 255 33318.65 283.85 2371.56 30.29 2010-09-12 20:06:47.000 255 33318.61 283.82 2371.63 30.29 2010-09-12 20:06:48.000 255 33318.67 283.90 2371.69 30.29 2010-09-12 20:06:49.000 255 33318.67 283.87 2371.69 30.29 2010-09-12 20:06:50.000 255 33318.66 283.87 2371.68 30.29 2010-09-12 20:06:51.000 255 33318.69 283.89 2371.66 30.29 2010-09-12 20:06:52.000 255 33318.75 283.89 2371.64 30.29 2010-09-12 20:06:53.000 255 33318.59 283.85 2371.63 30.29 2010-09-12 20:06:54.000 255 33318.65 283.85 2371.72 30.29 2010-09-12 20:06:55.000 255 33318.62 283.92 2371.66 30.29 2010-09-12 20:06:56.000 255 33318.67 283.90 2371.69 30.29 2010-09-12 20:06:57.000 255 33318.63 283.91 2371.79 30.29 2010-09-12 20:06:58.000 255 33318.67 283.90 2371.61 30.29 2010-09-12 20:06:59.000 255 33318.66 283.89 2371.63 30.29 2010-09-12 20:07:00.000 255 33318.63 283.90 2371.68 30.29 2010-09-12 20:07:01.000 255 33318.66 283.88 2371.77 30.29 2010-09-12 20:07:02.000 255 33318.61 283.88 2371.69 30.29 2010-09-12 20:07:03.000 255 33318.59 283.89 2371.64 30.29 2010-09-12 20:07:04.000 255 33318.62 283.92 2371.67 30.29 2010-09-12 20:07:05.000 255 33318.69 283.90 2371.67 30.29 2010-09-12 20:07:06.000 255 33318.53 283.89 2371.79 30.29 2010-09-12 20:07:07.000 255 33318.72 283.91 2371.73 30.29 2010-09-12 20:07:08.000 255 33318.73 283.92 2371.74 30.29 2010-09-12 20:07:09.000 255 33318.57 283.91 2371.70 30.29 2010-09-12 20:07:10.000 255 33318.62 283.94 2371.82 30.29 2010-09-12 20:07:11.000 255 33318.62 283.92 2371.76 30.29 2010-09-12 20:07:12.000 255 33318.67 283.90 2371.72 30.29 2010-09-12 20:07:13.000 255 33318.61 283.94 2371.67 30.29 2010-09-12 20:07:14.000 255 33318.65 283.90 2371.69 30.29 2010-09-12 20:07:15.000 255 33318.68 283.89 2371.70 30.29 2010-09-12 20:07:16.000 255 33318.59 283.95 2371.64 30.29 2010-09-12 20:07:17.000 255 33318.59 283.98 2371.63 30.29 2010-09-12 20:07:18.000 255 33318.63 283.95 2371.82 30.29 2010-09-12 20:07:19.000 255 33318.69 283.91 2371.79 30.29 2010-09-12 20:07:20.000 255 33318.61 283.91 2371.63 30.29 2010-09-12 20:07:21.000 255 33318.65 283.90 2371.70 30.29 2010-09-12 20:07:22.000 255 33318.65 283.90 2371.72 30.29 2010-09-12 20:07:23.000 255 33318.64 283.90 2371.76 30.29 2010-09-12 20:07:24.000 255 33318.72 283.90 2371.70 30.29 2010-09-12 20:07:25.000 255 33318.67 283.96 2371.66 30.29 2010-09-12 20:07:26.000 255 33318.58 283.93 2371.63 30.29 2010-09-12 20:07:27.000 255 33318.69 283.96 2371.74 30.29 2010-09-12 20:07:28.000 255 33318.71 283.95 2371.64 30.29 2010-09-12 20:07:29.000 255 33318.59 283.93 2371.73 30.29 2010-09-12 20:07:30.000 255 33318.64 283.93 2371.73 30.29 2010-09-12 20:07:31.000 255 33318.74 283.93 2371.70 30.29 2010-09-12 20:07:32.000 255 33318.70 283.91 2371.74 30.29 2010-09-12 20:07:33.000 255 33318.69 283.94 2371.75 30.29 2010-09-12 20:07:34.000 255 33318.64 283.95 2371.73 30.29 2010-09-12 20:07:35.000 255 33318.56 283.95 2371.77 30.29 2010-09-12 20:07:36.000 255 33318.69 283.95 2371.76 30.29 2010-09-12 20:07:37.000 255 33318.74 283.95 2371.71 30.29 2010-09-12 20:07:38.000 255 33318.68 283.97 2371.72 30.29 2010-09-12 20:07:39.000 255 33318.65 283.95 2371.73 30.29 2010-09-12 20:07:40.000 255 33318.50 284.01 2371.73 30.29 2010-09-12 20:07:41.000 255 33318.56 283.99 2371.72 30.29 2010-09-12 20:07:42.000 255 33318.64 283.97 2371.75 30.29 2010-09-12 20:07:43.000 255 33318.53 283.96 2371.67 30.29 2010-09-12 20:07:44.000 255 33318.50 283.94 2371.70 30.29 2010-09-12 20:07:45.000 255 33318.54 283.95 2371.72 30.29 2010-09-12 20:07:46.000 255 33318.55 283.99 2371.82 30.29 2010-09-12 20:07:47.000 255 33318.52 283.94 2371.73 30.29 2010-09-12 20:07:48.000 255 33318.57 284.00 2371.74 30.29 2010-09-12 20:07:49.000 255 33318.61 283.96 2371.76 30.29 2010-09-12 20:07:50.000 255 33318.49 283.93 2371.81 30.29 2010-09-12 20:07:51.000 255 33318.64 283.99 2371.72 30.29 2010-09-12 20:07:52.000 255 33318.39 283.99 2371.72 30.29 2010-09-12 20:07:53.000 255 33318.44 283.99 2371.67 30.29 2010-09-12 20:07:54.000 255 33318.57 284.00 2371.73 30.29 2010-09-12 20:07:55.000 255 33318.51 283.97 2371.71 30.29 2010-09-12 20:07:56.000 255 33318.53 283.97 2371.75 30.29 2010-09-12 20:07:57.000 255 33318.41 283.99 2371.75 30.29 2010-09-12 20:07:58.000 255 33318.60 283.98 2371.78 30.29 2010-09-12 20:07:59.000 255 33318.59 283.98 2371.75 30.29 2010-09-12 20:08:00.000 255 33318.49 283.97 2371.82 30.29 2010-09-12 20:08:01.000 255 33318.46 283.94 2371.78 30.29 2010-09-12 20:08:02.000 255 33318.47 283.98 2371.75 30.29 2010-09-12 20:08:03.000 255 33318.41 283.96 2371.80 30.29 2010-09-12 20:08:04.000 255 33318.62 283.92 2371.84 30.29 2010-09-12 20:08:05.000 255 33318.47 283.93 2371.73 30.29 2010-09-12 20:08:06.000 255 33318.50 283.98 2371.84 30.29 2010-09-12 20:08:07.000 255 33318.39 283.98 2371.79 30.29 2010-09-12 20:08:08.000 255 33318.31 283.97 2371.75 30.29 2010-09-12 20:08:09.000 255 33318.40 283.99 2371.88 30.29 2010-09-12 20:08:10.000 255 33318.42 283.96 2371.66 30.29 2010-09-12 20:08:11.000 255 33318.32 283.95 2371.78 30.29 2010-09-12 20:08:12.000 255 33318.43 283.98 2371.84 30.29 2010-09-12 20:08:13.000 255 33318.46 283.99 2371.78 30.29 2010-09-12 20:08:14.000 255 33318.37 283.98 2371.73 30.29 2010-09-12 20:08:15.000 255 33318.31 283.93 2371.76 30.29 2010-09-12 20:08:16.000 255 33318.36 283.92 2371.82 30.29 2010-09-12 20:08:17.000 255 33318.31 283.93 2371.81 30.29 2010-09-12 20:08:18.000 255 33318.28 283.97 2371.89 30.29 2010-09-12 20:08:19.000 255 33318.25 283.95 2371.94 30.29 2010-09-12 20:08:20.000 255 33318.19 283.98 2371.76 30.29 2010-09-12 20:08:21.000 255 33318.35 283.96 2371.81 30.29 2010-09-12 20:08:22.000 255 33318.36 283.95 2371.80 30.29 2010-09-12 20:08:23.000 255 33318.28 283.96 2371.85 30.29 2010-09-12 20:08:24.000 255 33318.19 283.96 2371.88 30.29 2010-09-12 20:08:25.000 255 33318.38 283.96 2371.93 30.29 2010-09-12 20:08:26.000 255 33318.39 284.00 2371.73 30.29 2010-09-12 20:08:27.000 255 33318.35 283.95 2371.86 30.29 2010-09-12 20:08:28.000 255 33318.40 283.95 2371.84 30.29 2010-09-12 20:08:29.000 255 33318.31 283.95 2371.86 30.29 2010-09-12 20:08:30.000 255 33318.31 283.96 2371.81 30.29 2010-09-12 20:08:31.000 255 33318.36 283.93 2371.83 30.29 2010-09-12 20:08:32.000 255 33318.37 283.97 2371.82 30.29 2010-09-12 20:08:33.000 255 33318.28 283.96 2371.86 30.29 2010-09-12 20:08:34.000 255 33318.35 283.95 2371.79 30.29 2010-09-12 20:08:35.000 255 33318.28 283.93 2371.79 30.29 2010-09-12 20:08:36.000 255 33318.37 283.90 2371.81 30.29 2010-09-12 20:08:37.000 255 33318.41 283.93 2371.86 30.29 2010-09-12 20:08:38.000 255 33318.37 283.92 2371.77 30.29 2010-09-12 20:08:39.000 255 33318.37 283.95 2371.81 30.29 2010-09-12 20:08:40.000 255 33318.32 283.84 2371.82 30.29 2010-09-12 20:08:41.000 255 33318.30 283.87 2371.84 30.29 2010-09-12 20:08:42.000 255 33318.37 283.88 2371.77 30.29 2010-09-12 20:08:43.000 255 33318.26 283.97 2371.89 30.29 2010-09-12 20:08:44.000 255 33318.31 283.93 2371.77 30.29 2010-09-12 20:08:45.000 255 33318.28 283.93 2371.79 30.29 2010-09-12 20:08:46.000 255 33318.39 283.96 2371.85 30.29 2010-09-12 20:08:47.000 255 33318.31 283.95 2371.86 30.29 2010-09-12 20:08:48.000 255 33318.31 283.90 2371.91 30.29 2010-09-12 20:08:49.000 255 33318.29 283.90 2371.84 30.29 2010-09-12 20:08:50.000 255 33318.26 283.91 2371.83 30.29 2010-09-12 20:08:51.000 255 33318.28 283.92 2371.72 30.29 2010-09-12 20:08:52.000 255 33318.30 283.90 2371.81 30.29 2010-09-12 20:08:53.000 255 33318.19 283.93 2371.84 30.29 2010-09-12 20:08:54.000 255 33318.30 283.93 2371.81 30.29 2010-09-12 20:08:55.000 255 33318.31 283.94 2371.76 30.29 2010-09-12 20:08:56.000 255 33318.27 283.93 2371.78 30.29 2010-09-12 20:08:57.000 255 33318.28 283.94 2371.81 30.29 2010-09-12 20:08:58.000 255 33318.34 283.90 2371.86 30.29 2010-09-12 20:08:59.000 255 33318.27 283.90 2371.81 30.29 2010-09-12 20:09:00.000 255 33318.29 283.92 2371.82 30.29 2010-09-12 20:09:01.000 255 33318.26 283.93 2371.86 30.29 2010-09-12 20:09:02.000 255 33318.26 283.90 2371.78 30.29 2010-09-12 20:09:03.000 255 33318.37 283.89 2371.80 30.29 2010-09-12 20:09:04.000 255 33318.28 283.87 2371.82 30.29 2010-09-12 20:09:05.000 255 33318.30 283.89 2371.76 30.29 2010-09-12 20:09:06.000 255 33318.31 283.95 2371.79 30.29 2010-09-12 20:09:07.000 255 33318.38 283.90 2371.80 30.29 2010-09-12 20:09:08.000 255 33318.31 283.95 2371.73 30.29 2010-09-12 20:09:09.000 255 33318.31 283.99 2371.85 30.29 2010-09-12 20:09:10.000 255 33318.28 283.93 2371.82 30.29 2010-09-12 20:09:11.000 255 33318.26 283.90 2371.79 30.29 2010-09-12 20:09:12.000 255 33318.47 283.99 2371.84 30.29 2010-09-12 20:09:13.000 255 33318.41 283.92 2371.80 30.29 2010-09-12 20:09:14.000 255 33318.31 283.89 2371.79 30.29 2010-09-12 20:09:15.000 255 33318.24 283.93 2371.83 30.29 2010-09-12 20:09:16.000 255 33318.34 283.92 2371.79 30.29 2010-09-12 20:09:17.000 255 33318.32 283.91 2371.85 30.29 2010-09-12 20:09:18.000 255 33318.36 283.90 2371.84 30.29 2010-09-12 20:09:19.000 255 33318.29 283.91 2371.82 30.29 2010-09-12 20:09:20.000 255 33318.30 283.89 2371.83 30.29 2010-09-12 20:09:21.000 255 33318.26 283.90 2371.84 30.29 2010-09-12 20:09:22.000 255 33318.32 283.94 2371.87 30.29 2010-09-12 20:09:23.000 255 33318.34 283.88 2371.91 30.29 2010-09-12 20:09:24.000 255 33318.46 283.88 2371.85 30.29 2010-09-12 20:09:25.000 255 33318.46 283.94 2371.82 30.29 2010-09-12 20:09:26.000 255 33318.33 283.91 2371.84 30.29 2010-09-12 20:09:27.000 255 33318.41 283.95 2371.79 30.29 2010-09-12 20:09:28.000 255 33318.44 283.89 2371.82 30.29 2010-09-12 20:09:29.000 255 33318.46 283.90 2371.84 30.29 2010-09-12 20:09:30.000 255 33318.43 283.92 2371.79 30.29 2010-09-12 20:09:31.000 255 33318.42 283.85 2371.72 30.29 2010-09-12 20:09:32.000 255 33318.39 283.89 2371.74 30.29 2010-09-12 20:09:33.000 255 33318.44 283.90 2371.81 30.29 2010-09-12 20:09:34.000 255 33318.56 283.87 2371.75 30.29 2010-09-12 20:09:35.000 255 33318.47 283.89 2371.81 30.29 2010-09-12 20:09:36.000 255 33318.54 283.94 2371.73 30.29 2010-09-12 20:09:37.000 255 33318.50 283.89 2371.71 30.29 2010-09-12 20:09:38.000 255 33318.43 283.95 2371.73 30.29 2010-09-12 20:09:39.000 255 33318.50 283.89 2371.75 30.29 2010-09-12 20:09:40.000 255 33318.42 283.94 2371.80 30.29 2010-09-12 20:09:41.000 255 33318.43 283.98 2371.76 30.29 2010-09-12 20:09:42.000 255 33318.52 283.93 2371.78 30.29 2010-09-12 20:09:43.000 255 33318.46 283.92 2371.66 30.29 2010-09-12 20:09:44.000 255 33318.52 283.94 2371.79 30.29 2010-09-12 20:09:45.000 255 33318.57 283.93 2371.73 30.29 2010-09-12 20:09:46.000 255 33318.56 283.93 2371.79 30.29 2010-09-12 20:09:47.000 255 33318.51 283.92 2371.82 30.29 2010-09-12 20:09:48.000 255 33318.55 283.93 2371.75 30.29 2010-09-12 20:09:49.000 255 33318.56 283.95 2371.87 30.29 2010-09-12 20:09:50.000 255 33318.57 283.94 2371.76 30.29 2010-09-12 20:09:51.000 255 33318.62 283.93 2371.83 30.29 2010-09-12 20:09:52.000 255 33318.60 283.94 2371.75 30.29 2010-09-12 20:09:53.000 255 33318.65 283.91 2371.79 30.29 2010-09-12 20:09:54.000 255 33318.61 283.90 2371.80 30.29 2010-09-12 20:09:55.000 255 33318.68 283.95 2371.71 30.29 2010-09-12 20:09:56.000 255 33318.72 283.94 2371.76 30.29 2010-09-12 20:09:57.000 255 33318.72 283.99 2371.76 30.29 2010-09-12 20:09:58.000 255 33318.63 283.91 2371.81 30.29 2010-09-12 20:09:59.000 255 33318.70 283.91 2371.66 30.29 2010-09-12 20:10:00.000 255 33318.67 283.91 2371.72 30.29 2010-09-12 20:10:01.000 255 33318.62 283.87 2371.79 30.29 2010-09-12 20:10:02.000 255 33318.76 284.08 2371.72 30.29 2010-09-12 20:10:03.000 255 33318.77 284.05 2371.81 30.29 2010-09-12 20:10:04.000 255 33318.71 283.91 2371.75 30.29 2010-09-12 20:10:05.000 255 33318.69 283.98 2371.74 30.29 2010-09-12 20:10:06.000 255 33318.68 283.97 2371.69 30.29 2010-09-12 20:10:07.000 255 33318.61 283.99 2371.70 30.29 2010-09-12 20:10:08.000 255 33318.71 283.93 2371.75 30.29 2010-09-12 20:10:09.000 255 33318.62 283.99 2371.73 30.29 2010-09-12 20:10:10.000 255 33318.80 283.96 2371.66 30.29 2010-09-12 20:10:11.000 255 33318.71 283.97 2371.75 30.29 2010-09-12 20:10:12.000 255 33318.74 283.99 2371.76 30.29 2010-09-12 20:10:13.000 255 33318.69 283.96 2371.69 30.29 2010-09-12 20:10:14.000 255 33318.69 284.01 2371.70 30.29 2010-09-12 20:10:15.000 255 33318.64 284.03 2371.70 30.29 2010-09-12 20:10:16.000 255 33318.80 283.98 2371.74 30.29 2010-09-12 20:10:17.000 255 33318.74 283.99 2371.66 30.29 2010-09-12 20:10:18.000 255 33318.74 284.02 2371.70 30.29 2010-09-12 20:10:19.000 255 33318.65 284.02 2371.70 30.29 2010-09-12 20:10:20.000 255 33318.78 283.99 2371.79 30.29 2010-09-12 20:10:21.000 255 33318.71 284.03 2371.74 30.29 2010-09-12 20:10:22.000 255 33318.78 284.01 2371.72 30.29 2010-09-12 20:10:23.000 255 33318.78 284.06 2371.74 30.29 2010-09-12 20:10:24.000 255 33318.68 284.04 2371.72 30.29 2010-09-12 20:10:25.000 255 33318.72 284.05 2371.73 30.29 2010-09-12 20:10:26.000 255 33318.77 284.00 2371.79 30.29 2010-09-12 20:10:27.000 255 33318.78 284.01 2371.67 30.29 2010-09-12 20:10:28.000 255 33318.68 284.06 2371.75 30.30 2010-09-12 20:10:29.000 255 33318.80 284.10 2371.74 30.29 2010-09-12 20:10:30.000 255 33318.78 284.07 2371.73 30.29 2010-09-12 20:10:31.000 255 33318.66 284.02 2371.70 30.29 2010-09-12 20:10:32.000 255 33318.72 284.05 2371.72 30.30 2010-09-12 20:10:33.000 255 33318.71 284.06 2371.65 30.29 2010-09-12 20:10:34.000 255 33318.74 284.10 2371.72 30.29 2010-09-12 20:10:35.000 255 33318.76 284.08 2371.68 30.30 2010-09-12 20:10:36.000 255 33318.72 284.04 2371.71 30.30 2010-09-12 20:10:37.000 255 33318.81 284.07 2371.72 30.30 2010-09-12 20:10:38.000 255 33318.74 284.05 2371.76 30.30 2010-09-12 20:10:39.000 255 33318.62 284.06 2371.70 30.29 2010-09-12 20:10:40.000 255 33318.76 284.08 2371.79 30.30 2010-09-12 20:10:41.000 255 33318.71 284.08 2371.76 30.30 2010-09-12 20:10:42.000 255 33318.62 284.04 2371.78 30.29 2010-09-12 20:10:43.000 255 33318.76 284.10 2371.76 30.30 2010-09-12 20:10:44.000 255 33318.70 284.05 2371.74 30.29 2010-09-12 20:10:45.000 255 33318.71 284.05 2371.66 30.29 2010-09-12 20:10:46.000 255 33318.68 284.09 2371.76 30.30 2010-09-12 20:10:47.000 255 33318.65 284.09 2371.81 30.29 2010-09-12 20:10:48.000 255 33318.63 284.08 2371.78 30.29 2010-09-12 20:10:49.000 255 33318.72 284.09 2371.72 30.30 2010-09-12 20:10:50.000 255 33318.74 284.07 2371.77 30.29 2010-09-12 20:10:51.000 255 33318.77 284.07 2371.72 30.30 2010-09-12 20:10:52.000 255 33318.69 284.14 2371.76 30.30 2010-09-12 20:10:53.000 255 33318.75 284.12 2371.75 30.30 2010-09-12 20:10:54.000 255 33318.75 284.10 2371.79 30.29 2010-09-12 20:10:55.000 255 33318.77 284.11 2371.80 30.30 2010-09-12 20:10:56.000 255 33318.83 284.06 2371.79 30.30 2010-09-12 20:10:57.000 255 33318.81 284.10 2371.77 30.30 2010-09-12 20:10:58.000 255 33318.77 284.06 2371.72 30.30 2010-09-12 20:10:59.000 255 33318.69 284.04 2371.80 30.29 2010-09-12 20:11:00.000 255 33318.67 284.09 2371.70 30.30 2010-09-12 20:11:01.000 255 33318.74 284.07 2371.74 30.30 2010-09-12 20:11:02.000 255 33318.81 284.09 2371.74 30.29 2010-09-12 20:11:03.000 255 33318.78 284.12 2371.76 30.29 2010-09-12 20:11:04.000 255 33318.86 284.04 2371.78 30.29 2010-09-12 20:11:05.000 255 33318.80 284.11 2371.79 30.30 2010-09-12 20:11:06.000 255 33318.76 284.09 2371.77 30.29 2010-09-12 20:11:07.000 255 33318.81 284.11 2371.80 30.29 2010-09-12 20:11:08.000 255 33318.82 284.13 2371.87 30.29 2010-09-12 20:11:09.000 255 33318.72 284.12 2371.69 30.29 2010-09-12 20:11:10.000 255 33318.78 284.09 2371.74 30.29 2010-09-12 20:11:11.000 255 33318.84 284.09 2371.73 30.30 2010-09-12 20:11:12.000 255 33318.71 284.10 2371.76 30.29 2010-09-12 20:11:13.000 255 33318.78 284.12 2371.79 30.29 2010-09-12 20:11:14.000 255 33318.76 284.12 2371.84 30.29 2010-09-12 20:11:15.000 255 33318.68 284.13 2371.73 30.29 2010-09-12 20:11:16.000 255 33318.90 284.11 2371.77 30.30 2010-09-12 20:11:17.000 255 33318.80 284.11 2371.83 30.30 2010-09-12 20:11:18.000 255 33318.69 284.10 2371.77 30.29 2010-09-12 20:11:19.000 255 33318.80 284.10 2371.85 30.29 2010-09-12 20:11:20.000 255 33318.78 284.15 2371.81 30.30 2010-09-12 20:11:21.000 255 33318.74 284.11 2371.73 30.30 2010-09-12 20:11:22.000 255 33318.86 284.12 2371.86 30.30 2010-09-12 20:11:23.000 255 33318.74 284.15 2371.72 30.30 2010-09-12 20:11:24.000 255 33318.78 284.13 2371.73 30.30 2010-09-12 20:11:25.000 255 33318.75 284.11 2371.74 30.29 2010-09-12 20:11:26.000 255 33318.64 284.12 2371.78 30.29 2010-09-12 20:11:27.000 255 33318.63 284.09 2371.72 30.29 2010-09-12 20:11:28.000 255 33318.73 284.11 2371.75 30.30 2010-09-12 20:11:29.000 255 33318.67 284.09 2371.77 30.30 2010-09-12 20:11:30.000 255 33318.74 284.09 2371.76 30.30 2010-09-12 20:11:31.000 255 33318.71 284.10 2371.75 30.30 2010-09-12 20:11:32.000 255 33318.76 284.11 2371.85 30.30 2010-09-12 20:11:33.000 255 33318.79 284.14 2371.79 30.30 2010-09-12 20:11:34.000 255 33318.84 284.09 2371.84 30.30 2010-09-12 20:11:35.000 255 33318.72 284.13 2371.79 30.30 2010-09-12 20:11:36.000 255 33318.78 284.16 2371.74 30.30 2010-09-12 20:11:37.000 255 33318.68 284.13 2371.79 30.30 2010-09-12 20:11:38.000 255 33318.68 284.11 2371.85 30.30 2010-09-12 20:11:39.000 255 33318.65 284.13 2371.75 30.30 2010-09-12 20:11:40.000 255 33318.70 284.13 2371.82 30.30 2010-09-12 20:11:41.000 255 33318.72 284.11 2371.82 30.30 2010-09-12 20:11:42.000 255 33318.76 284.09 2371.75 30.30 2010-09-12 20:11:43.000 255 33318.79 284.10 2371.76 30.30 2010-09-12 20:11:44.000 255 33318.74 284.13 2371.76 30.30 2010-09-12 20:11:45.000 255 33318.68 284.07 2371.76 30.30 2010-09-12 20:11:46.000 255 33318.64 284.09 2371.78 30.30 2010-09-12 20:11:47.000 255 33318.78 284.12 2371.77 30.30 2010-09-12 20:11:48.000 255 33318.81 284.12 2371.78 30.30 2010-09-12 20:11:49.000 255 33318.68 284.11 2371.85 30.30 2010-09-12 20:11:50.000 255 33318.69 284.12 2371.78 30.30 2010-09-12 20:11:51.000 255 33318.73 284.10 2371.75 30.30 2010-09-12 20:11:52.000 255 33318.74 284.16 2371.76 30.30 2010-09-12 20:11:53.000 255 33318.62 284.12 2371.81 30.30 2010-09-12 20:11:54.000 255 33318.68 284.12 2371.74 30.30 2010-09-12 20:11:55.000 255 33318.78 284.11 2371.82 30.30 2010-09-12 20:11:56.000 255 33318.67 284.10 2371.82 30.30 2010-09-12 20:11:57.000 255 33318.69 284.15 2371.88 30.30 2010-09-12 20:11:58.000 255 33318.68 284.12 2371.86 30.30 2010-09-12 20:11:59.000 255 33318.73 284.08 2371.85 30.30 2010-09-12 20:12:00.000 255 33318.68 284.11 2371.78 30.30 2010-09-12 20:12:01.000 255 33318.71 284.13 2371.77 30.30 2010-09-12 20:12:02.000 255 33318.69 284.08 2371.80 30.30 2010-09-12 20:12:03.000 255 33318.63 284.09 2371.81 30.30 2010-09-12 20:12:04.000 255 33318.75 284.09 2371.83 30.30 2010-09-12 20:12:05.000 255 33318.69 284.16 2371.86 30.30 2010-09-12 20:12:06.000 255 33318.68 284.09 2371.94 30.30 2010-09-12 20:12:07.000 255 33318.75 284.10 2371.88 30.30 2010-09-12 20:12:08.000 255 33318.65 284.10 2371.90 30.30 2010-09-12 20:12:09.000 255 33318.65 284.11 2371.92 30.30 2010-09-12 20:12:10.000 255 33318.68 284.06 2371.89 30.30 2010-09-12 20:12:11.000 255 33318.68 284.08 2371.83 30.30 2010-09-12 20:12:12.000 255 33318.67 284.11 2371.84 30.30 2010-09-12 20:12:13.000 255 33318.67 284.05 2371.81 30.30 2010-09-12 20:12:14.000 255 33318.74 284.06 2371.81 30.30 2010-09-12 20:12:15.000 255 33318.60 284.09 2371.85 30.30 2010-09-12 20:12:16.000 255 33318.59 284.12 2371.83 30.30 2010-09-12 20:12:17.000 255 33318.64 284.08 2371.85 30.30 2010-09-12 20:12:18.000 255 33318.66 284.05 2371.88 30.30 2010-09-12 20:12:19.000 255 33318.73 284.08 2371.89 30.30 2010-09-12 20:12:20.000 255 33318.68 284.08 2371.81 30.30 2010-09-12 20:12:21.000 255 33318.60 284.07 2371.86 30.30 2010-09-12 20:12:22.000 255 33318.80 284.05 2371.86 30.30 2010-09-12 20:12:23.000 255 33318.71 284.05 2371.76 30.30 2010-09-12 20:12:24.000 255 33318.68 284.06 2371.79 30.30 2010-09-12 20:12:25.000 255 33318.56 284.11 2371.82 30.30 2010-09-12 20:12:26.000 255 33318.65 284.08 2371.86 30.30 2010-09-12 20:12:27.000 255 33318.68 284.08 2371.81 30.30 2010-09-12 20:12:28.000 255 33318.61 284.05 2371.93 30.30 2010-09-12 20:12:29.000 255 33318.64 284.08 2371.89 30.30 2010-09-12 20:12:30.000 255 33318.57 284.05 2371.88 30.30 2010-09-12 20:12:31.000 255 33318.65 284.06 2371.79 30.30 2010-09-12 20:12:32.000 255 33318.69 284.02 2371.80 30.30 2010-09-12 20:12:33.000 255 33318.65 284.04 2371.81 30.30 2010-09-12 20:12:34.000 255 33318.56 284.02 2371.82 30.30 2010-09-12 20:12:35.000 255 33318.71 284.05 2371.82 30.30 2010-09-12 20:12:36.000 255 33318.58 284.08 2371.78 30.30 2010-09-12 20:12:37.000 255 33318.65 284.02 2371.84 30.30 2010-09-12 20:12:38.000 255 33318.69 284.04 2371.89 30.30 2010-09-12 20:12:39.000 255 33318.62 284.06 2371.78 30.30 2010-09-12 20:12:40.000 255 33318.78 284.02 2371.82 30.30 2010-09-12 20:12:41.000 255 33318.61 284.07 2371.82 30.30 2010-09-12 20:12:42.000 255 33318.64 284.06 2371.79 30.30 2010-09-12 20:12:43.000 255 33318.68 284.06 2371.82 30.30 2010-09-12 20:12:44.000 255 33318.62 284.05 2371.84 30.30 2010-09-12 20:12:45.000 255 33318.59 284.06 2371.82 30.30 2010-09-12 20:12:46.000 255 33318.75 284.06 2371.82 30.30 2010-09-12 20:12:47.000 255 33318.61 284.03 2371.88 30.30 2010-09-12 20:12:48.000 255 33318.71 284.01 2371.93 30.30 2010-09-12 20:12:49.000 255 33318.72 284.01 2371.83 30.30 2010-09-12 20:12:50.000 255 33318.64 284.08 2371.85 30.30 2010-09-12 20:12:51.000 255 33318.74 284.04 2371.88 30.30 2010-09-12 20:12:52.000 255 33318.61 284.05 2371.94 30.30 2010-09-12 20:12:53.000 255 33318.71 284.03 2371.80 30.30 2010-09-12 20:12:54.000 255 33318.65 284.05 2371.85 30.30 2010-09-12 20:12:55.000 255 33318.62 284.06 2371.83 30.30 2010-09-12 20:12:56.000 255 33318.80 284.05 2371.93 30.30 2010-09-12 20:12:57.000 255 33318.75 284.09 2371.82 30.30 2010-09-12 20:12:58.000 255 33318.60 284.09 2371.92 30.30 2010-09-12 20:12:59.000 255 33318.68 284.06 2371.83 30.30 2010-09-12 20:13:00.000 255 33318.74 284.04 2371.83 30.30 2010-09-12 20:13:01.000 255 33318.74 284.05 2371.90 30.30 2010-09-12 20:13:02.000 255 33318.78 284.10 2371.87 30.30 2010-09-12 20:13:03.000 255 33318.57 284.09 2371.83 30.30 2010-09-12 20:13:04.000 255 33318.84 284.09 2371.82 30.30 2010-09-12 20:13:05.000 255 33318.76 284.07 2371.83 30.30 2010-09-12 20:13:06.000 255 33318.80 284.07 2371.83 30.30 2010-09-12 20:13:07.000 255 33318.69 284.10 2371.91 30.30 2010-09-12 20:13:08.000 255 33318.72 284.08 2371.76 30.30 2010-09-12 20:13:09.000 255 33318.69 284.10 2371.81 30.30 2010-09-12 20:13:10.000 255 33318.76 284.06 2371.85 30.30 2010-09-12 20:13:11.000 255 33318.79 284.06 2371.83 30.30 2010-09-12 20:13:12.000 255 33318.78 284.02 2371.78 30.30 2010-09-12 20:13:13.000 255 33318.75 284.05 2371.80 30.30 2010-09-12 20:13:14.000 255 33318.78 284.08 2371.84 30.30 2010-09-12 20:13:15.000 255 33318.68 284.00 2371.84 30.30 2010-09-12 20:13:16.000 255 33318.73 284.06 2371.80 30.30 2010-09-12 20:13:17.000 255 33318.74 284.07 2371.84 30.30 2010-09-12 20:13:18.000 255 33318.73 284.04 2371.79 30.30 2010-09-12 20:13:19.000 255 33318.69 284.03 2371.83 30.30 2010-09-12 20:13:20.000 255 33318.77 284.07 2371.84 30.30 2010-09-12 20:13:21.000 255 33318.78 283.99 2371.75 30.30 2010-09-12 20:13:22.000 255 33318.78 284.03 2371.89 30.30 2010-09-12 20:13:23.000 255 33318.79 284.04 2371.81 30.30 2010-09-12 20:13:24.000 255 33318.81 284.04 2371.81 30.30 2010-09-12 20:13:25.000 255 33318.74 284.03 2371.73 30.30 2010-09-12 20:13:26.000 255 33318.86 284.07 2371.73 30.30 2010-09-12 20:13:27.000 255 33318.84 284.06 2371.79 30.30 2010-09-12 20:13:28.000 255 33318.74 284.03 2371.85 30.30 2010-09-12 20:13:29.000 255 33318.89 284.05 2371.81 30.30 2010-09-12 20:13:30.000 255 33318.77 284.05 2371.73 30.30 2010-09-12 20:13:31.000 255 33318.81 284.14 2371.81 30.30 2010-09-12 20:13:32.000 255 33318.89 284.09 2371.85 30.30 2010-09-12 20:13:33.000 255 33318.89 284.09 2371.79 30.30 2010-09-12 20:13:34.000 255 33318.78 284.06 2371.79 30.30 2010-09-12 20:13:35.000 255 33318.81 284.03 2371.72 30.30 2010-09-12 20:13:36.000 255 33318.82 284.02 2371.75 30.30 2010-09-12 20:13:37.000 255 33318.86 284.06 2371.73 30.30 2010-09-12 20:13:38.000 255 33318.83 284.08 2371.78 30.30 2010-09-12 20:13:39.000 255 33318.77 284.03 2371.79 30.30 2010-09-12 20:13:40.000 255 33318.84 284.03 2371.78 30.30 2010-09-12 20:13:41.000 255 33318.94 284.07 2371.91 30.30 2010-09-12 20:13:42.000 255 33318.88 284.09 2371.86 30.30 2010-09-12 20:13:43.000 255 33318.92 284.03 2371.82 30.30 2010-09-12 20:13:44.000 255 33318.91 284.05 2371.83 30.30 2010-09-12 20:13:45.000 255 33318.79 284.02 2371.76 30.30 2010-09-12 20:13:46.000 255 33318.93 284.09 2371.82 30.30 2010-09-12 20:13:47.000 255 33318.80 284.08 2371.93 30.30 2010-09-12 20:13:48.000 255 33318.81 284.08 2371.85 30.30 2010-09-12 20:13:49.000 255 33318.86 284.08 2371.85 30.30 2010-09-12 20:13:50.000 255 33318.80 284.01 2371.74 30.30 2010-09-12 20:13:51.000 255 33318.74 284.05 2371.78 30.30 2010-09-12 20:13:52.000 255 33318.91 284.08 2371.78 30.30 2010-09-12 20:13:53.000 255 33318.86 284.05 2371.79 30.30 2010-09-12 20:13:54.000 255 33318.87 284.06 2371.88 30.30 2010-09-12 20:13:55.000 255 33318.81 284.10 2371.86 30.30 2010-09-12 20:13:56.000 255 33318.84 284.10 2371.82 30.30 2010-09-12 20:13:57.000 255 33318.80 284.04 2371.84 30.30 2010-09-12 20:13:58.000 255 33318.86 284.06 2371.83 30.30 2010-09-12 20:13:59.000 255 33318.96 284.14 2371.70 30.30 2010-09-12 20:14:00.000 255 33318.86 284.11 2371.75 30.30 2010-09-12 20:14:01.000 255 33318.90 284.03 2371.85 30.30 2010-09-12 20:14:02.000 255 33318.77 284.06 2371.82 30.30 2010-09-12 20:14:03.000 255 33318.80 284.04 2371.86 30.30 2010-09-12 20:14:04.000 255 33318.91 284.06 2371.75 30.30 2010-09-12 20:14:05.000 255 33318.90 284.13 2371.83 30.30 2010-09-12 20:14:06.000 255 33318.94 284.11 2371.84 30.30 2010-09-12 20:14:07.000 255 33318.93 284.09 2371.88 30.30 2010-09-12 20:14:08.000 255 33318.94 284.15 2371.87 30.30 2010-09-12 20:14:09.000 255 33318.94 284.15 2371.94 30.30 2010-09-12 20:14:10.000 255 33318.94 284.09 2371.78 30.30 2010-09-12 20:14:11.000 255 33318.93 284.12 2371.84 30.30 2010-09-12 20:14:12.000 255 33318.90 284.12 2371.85 30.30 2010-09-12 20:14:13.000 255 33319.00 284.12 2371.85 30.30 2010-09-12 20:14:14.000 255 33318.98 284.09 2371.79 30.30 2010-09-12 20:14:15.000 255 33318.94 284.09 2371.82 30.30 2010-09-12 20:14:16.000 255 33318.96 284.11 2371.86 30.30 2010-09-12 20:14:17.000 255 33318.88 284.15 2371.73 30.30 2010-09-12 20:14:18.000 255 33318.89 284.10 2371.78 30.30 2010-09-12 20:14:19.000 255 33318.93 284.16 2371.80 30.30 2010-09-12 20:14:20.000 255 33318.97 284.12 2371.70 30.30 2010-09-12 20:14:21.000 255 33319.02 284.12 2371.74 30.30 2010-09-12 20:14:22.000 255 33319.01 284.12 2371.76 30.30 2010-09-12 20:14:23.000 255 33319.03 284.11 2371.78 30.30 2010-09-12 20:14:24.000 255 33319.09 284.10 2371.83 30.30 2010-09-12 20:14:25.000 255 33318.97 284.08 2371.72 30.30 2010-09-12 20:14:26.000 255 33318.93 284.12 2371.78 30.30 2010-09-12 20:14:27.000 255 33319.02 284.13 2371.84 30.30 2010-09-12 20:14:28.000 255 33319.15 284.12 2371.79 30.30 2010-09-12 20:14:29.000 255 33319.05 284.10 2371.85 30.30 2010-09-12 20:14:30.000 255 33318.97 284.09 2371.81 30.30 2010-09-12 20:14:31.000 255 33319.02 284.13 2371.81 30.30 2010-09-12 20:14:32.000 255 33319.09 284.11 2371.76 30.30 2010-09-12 20:14:33.000 255 33319.11 284.19 2371.82 30.30 2010-09-12 20:14:34.000 255 33318.99 284.09 2371.81 30.30 2010-09-12 20:14:35.000 255 33319.06 284.16 2371.81 30.30 2010-09-12 20:14:36.000 255 33319.05 284.12 2371.74 30.30 2010-09-12 20:14:37.000 255 33319.06 284.14 2371.76 30.30 2010-09-12 20:14:38.000 255 33319.05 284.08 2371.70 30.30 2010-09-12 20:14:39.000 255 33318.97 284.16 2371.78 30.30 2010-09-12 20:14:40.000 255 33319.05 284.15 2371.72 30.30 2010-09-12 20:14:41.000 255 33319.02 284.14 2371.79 30.30 2010-09-12 20:14:42.000 255 33318.99 284.12 2371.79 30.30 2010-09-12 20:14:43.000 255 33319.05 284.15 2371.73 30.30 2010-09-12 20:14:44.000 255 33319.03 284.10 2371.79 30.30 2010-09-12 20:14:45.000 255 33319.05 284.12 2371.82 30.30 2010-09-12 20:14:46.000 255 33318.99 284.14 2371.77 30.30 2010-09-12 20:14:47.000 255 33318.93 284.10 2371.77 30.30 2010-09-12 20:14:48.000 255 33318.94 284.12 2371.74 30.30 2010-09-12 20:14:49.000 255 33319.03 284.14 2371.70 30.30 2010-09-12 20:14:50.000 255 33318.97 284.12 2371.80 30.30 2010-09-12 20:14:51.000 255 33318.97 284.15 2371.75 30.30 2010-09-12 20:14:52.000 255 33318.96 284.15 2371.78 30.30 2010-09-12 20:14:53.000 255 33318.86 284.12 2371.76 30.30 2010-09-12 20:14:54.000 255 33318.90 284.12 2371.78 30.30 2010-09-12 20:14:55.000 255 33318.87 284.07 2371.83 30.30 2010-09-12 20:14:56.000 255 33318.90 284.10 2371.70 30.30 2010-09-12 20:14:57.000 255 33318.79 284.12 2371.74 30.30 2010-09-12 20:14:58.000 255 33319.00 284.15 2371.84 30.30 2010-09-12 20:14:59.000 255 33319.01 284.15 2371.79 30.30 2010-09-12 20:15:00.000 255 33318.87 284.11 2371.78 30.30 2010-09-12 20:15:01.000 255 33318.96 284.13 2371.85 30.30 2010-09-12 20:15:02.000 255 33318.90 284.13 2371.78 30.30 2010-09-12 20:15:03.000 255 33318.89 284.13 2371.88 30.30 2010-09-12 20:15:04.000 255 33318.82 284.12 2371.76 30.30 2010-09-12 20:15:05.000 255 33318.97 284.12 2371.86 30.30 2010-09-12 20:15:06.000 255 33318.83 284.11 2371.81 30.30 2010-09-12 20:15:07.000 255 33318.99 284.15 2371.78 30.30 2010-09-12 20:15:08.000 255 33318.96 284.12 2371.78 30.30 2010-09-12 20:15:09.000 255 33318.86 284.16 2371.83 30.30 2010-09-12 20:15:10.000 255 33318.84 284.12 2371.75 30.30 2010-09-12 20:15:11.000 255 33319.02 284.16 2371.79 30.30 2010-09-12 20:15:12.000 255 33318.93 284.16 2371.79 30.30 2010-09-12 20:15:13.000 255 33318.81 284.12 2371.83 30.30 2010-09-12 20:15:14.000 255 33318.87 284.10 2371.76 30.30 2010-09-12 20:15:15.000 255 33318.74 284.07 2371.83 30.30 2010-09-12 20:15:16.000 255 33318.93 284.11 2371.91 30.30 2010-09-12 20:15:17.000 255 33318.70 284.15 2371.85 30.30 2010-09-12 20:15:18.000 255 33318.78 284.11 2371.77 30.30 2010-09-12 20:15:19.000 255 33318.85 284.12 2371.79 30.30 2010-09-12 20:15:20.000 255 33318.87 284.09 2371.77 30.30 2010-09-12 20:15:21.000 255 33318.84 284.09 2371.82 30.30 2010-09-12 20:15:22.000 255 33318.80 284.09 2371.91 30.30 2010-09-12 20:15:23.000 255 33318.87 284.07 2371.87 30.30 2010-09-12 20:15:24.000 255 33318.83 284.07 2371.86 30.30 2010-09-12 20:15:25.000 255 33318.81 284.11 2371.87 30.30 2010-09-12 20:15:26.000 255 33318.81 284.11 2371.86 30.30 2010-09-12 20:15:27.000 255 33318.87 284.12 2371.85 30.30 2010-09-12 20:15:28.000 255 33318.68 284.11 2371.94 30.30 2010-09-12 20:15:29.000 255 33318.64 284.06 2371.84 30.30 2010-09-12 20:15:30.000 255 33318.74 284.07 2371.86 30.30 2010-09-12 20:15:31.000 255 33318.80 284.11 2371.86 30.30 2010-09-12 20:15:32.000 255 33318.72 284.09 2371.82 30.30 2010-09-12 20:15:33.000 255 33318.70 284.07 2371.79 30.30 2010-09-12 20:15:34.000 255 33318.83 284.07 2371.84 30.30 2010-09-12 20:15:35.000 255 33318.84 284.03 2371.84 30.30 2010-09-12 20:15:36.000 255 33318.76 284.03 2371.77 30.30 2010-09-12 20:15:37.000 255 33318.69 284.05 2371.85 30.30 2010-09-12 20:15:38.000 255 33318.74 284.00 2371.74 30.30 2010-09-12 20:15:39.000 255 33318.63 284.04 2371.84 30.30 2010-09-12 20:15:40.000 255 33318.82 284.05 2371.85 30.30 2010-09-12 20:15:41.000 255 33318.75 284.02 2371.79 30.30 2010-09-12 20:15:42.000 255 33318.74 284.05 2371.81 30.30 2010-09-12 20:15:43.000 255 33318.74 284.07 2371.84 30.30 2010-09-12 20:15:44.000 255 33318.69 284.03 2371.76 30.30 2010-09-12 20:15:45.000 255 33318.75 284.06 2371.85 30.30 2010-09-12 20:15:46.000 255 33318.65 284.01 2371.72 30.30 2010-09-12 20:15:47.000 255 33318.67 284.06 2371.89 30.30 2010-09-12 20:15:48.000 255 33318.69 284.03 2371.85 30.30 2010-09-12 20:15:49.000 255 33318.69 284.05 2371.82 30.30 2010-09-12 20:15:50.000 255 33318.67 284.04 2371.90 30.30 2010-09-12 20:15:51.000 255 33318.70 284.06 2371.89 30.30 2010-09-12 20:15:52.000 255 33318.61 284.01 2371.85 30.30 2010-09-12 20:15:53.000 255 33318.62 284.05 2371.85 30.30 2010-09-12 20:15:54.000 255 33318.65 284.00 2371.86 30.30 2010-09-12 20:15:55.000 255 33318.60 284.00 2371.86 30.30 2010-09-12 20:15:56.000 255 33318.66 284.06 2371.83 30.30 2010-09-12 20:15:57.000 255 33318.66 284.04 2371.83 30.30 2010-09-12 20:15:58.000 255 33318.63 284.09 2371.93 30.30 2010-09-12 20:15:59.000 255 33318.69 283.99 2371.76 30.30 2010-09-12 20:16:00.000 255 33318.66 283.98 2371.74 30.30 2010-09-12 20:16:01.000 255 33318.67 284.02 2371.84 30.30 2010-09-12 20:16:02.000 255 33318.66 284.03 2371.84 30.30 2010-09-12 20:16:03.000 255 33318.58 284.01 2371.88 30.30 2010-09-12 20:16:04.000 255 33318.61 284.01 2371.93 30.30 2010-09-12 20:16:05.000 255 33318.71 284.07 2371.81 30.30 2010-09-12 20:16:06.000 255 33318.60 284.02 2371.85 30.30 2010-09-12 20:16:07.000 255 33318.73 284.01 2371.82 30.30 2010-09-12 20:16:08.000 255 33318.74 283.99 2371.95 30.30 2010-09-12 20:16:09.000 255 33318.62 284.03 2371.85 30.30 2010-09-12 20:16:10.000 255 33318.78 283.99 2371.85 30.30 2010-09-12 20:16:11.000 255 33318.74 284.02 2371.88 30.30 2010-09-12 20:16:12.000 255 33318.67 284.00 2371.84 30.30 2010-09-12 20:16:13.000 255 33318.71 284.00 2371.85 30.30 2010-09-12 20:16:14.000 255 33318.79 284.01 2371.83 30.30 2010-09-12 20:16:15.000 255 33318.79 284.01 2371.82 30.30 2010-09-12 20:16:16.000 255 33318.76 283.96 2371.91 30.30 2010-09-12 20:16:17.000 255 33318.78 283.98 2371.89 30.30 2010-09-12 20:16:18.000 255 33318.76 283.97 2371.83 30.30 2010-09-12 20:16:19.000 255 33318.77 283.97 2371.88 30.30 2010-09-12 20:16:20.000 255 33318.73 283.97 2371.88 30.30 2010-09-12 20:16:21.000 255 33318.69 284.00 2371.89 30.30 2010-09-12 20:16:22.000 255 33318.74 283.93 2371.95 30.30 2010-09-12 20:16:23.000 255 33318.83 283.94 2371.79 30.30 2010-09-12 20:16:24.000 255 33318.69 283.98 2371.87 30.30 2010-09-12 20:16:25.000 255 33318.77 283.96 2371.86 30.30 2010-09-12 20:16:26.000 255 33318.78 283.99 2371.83 30.30 2010-09-12 20:16:27.000 255 33318.81 283.93 2371.86 30.30 2010-09-12 20:16:28.000 255 33318.73 283.98 2371.91 30.30 2010-09-12 20:16:29.000 255 33318.70 283.97 2371.93 30.30 2010-09-12 20:16:30.000 255 33318.75 283.95 2371.89 30.30 2010-09-12 20:16:31.000 255 33318.75 283.95 2371.84 30.30 2010-09-12 20:16:32.000 255 33318.86 283.97 2371.84 30.30 2010-09-12 20:16:33.000 255 33318.65 283.96 2371.91 30.30 2010-09-12 20:16:34.000 255 33318.72 283.98 2371.86 30.30 2010-09-12 20:16:35.000 255 33318.69 283.94 2371.82 30.30 2010-09-12 20:16:36.000 255 33318.74 283.92 2371.79 30.30 2010-09-12 20:16:37.000 255 33318.70 284.00 2371.89 30.30 2010-09-12 20:16:38.000 255 33318.72 283.97 2371.85 30.30 2010-09-12 20:16:39.000 255 33318.75 283.94 2371.84 30.30 2010-09-12 20:16:40.000 255 33318.74 284.01 2371.88 30.30 2010-09-12 20:16:41.000 255 33318.88 283.94 2371.79 30.30 2010-09-12 20:16:42.000 255 33318.80 283.90 2371.79 30.30 2010-09-12 20:16:43.000 255 33318.86 283.96 2371.85 30.30 2010-09-12 20:16:44.000 255 33318.72 283.94 2371.86 30.30 2010-09-12 20:16:45.000 255 33318.78 283.95 2371.89 30.30 2010-09-12 20:16:46.000 255 33318.77 283.93 2371.82 30.30 2010-09-12 20:16:47.000 255 33318.71 283.92 2371.77 30.30 2010-09-12 20:16:48.000 255 33318.80 283.95 2371.85 30.30 2010-09-12 20:16:49.000 255 33318.68 283.96 2371.84 30.30 2010-09-12 20:16:50.000 255 33318.75 283.97 2371.88 30.30 2010-09-12 20:16:51.000 255 33318.65 283.94 2371.81 30.30 2010-09-12 20:16:52.000 255 33318.72 283.94 2371.95 30.30 2010-09-12 20:16:53.000 255 33318.67 283.91 2371.77 30.30 2010-09-12 20:16:54.000 255 33318.67 283.94 2371.74 30.30 2010-09-12 20:16:55.000 255 33318.67 283.94 2371.86 30.30 2010-09-12 20:16:56.000 255 33318.75 283.95 2371.85 30.30 2010-09-12 20:16:57.000 255 33318.72 283.94 2371.88 30.30 2010-09-12 20:16:58.000 255 33318.85 283.96 2371.89 30.30 2010-09-12 20:16:59.000 255 33318.81 283.93 2371.81 30.30 2010-09-12 20:17:00.000 255 33318.82 283.95 2371.86 30.30 2010-09-12 20:17:01.000 255 33318.74 283.93 2371.91 30.30 2010-09-12 20:17:02.000 255 33318.81 283.90 2371.81 30.30 2010-09-12 20:17:03.000 255 33318.69 283.95 2371.79 30.30 2010-09-12 20:17:04.000 255 33318.81 283.95 2371.83 30.30 2010-09-12 20:17:05.000 255 33318.75 283.94 2371.79 30.30 2010-09-12 20:17:06.000 255 33318.69 283.95 2371.84 30.30 2010-09-12 20:17:07.000 255 33318.70 283.87 2371.85 30.30 2010-09-12 20:17:08.000 255 33318.72 283.96 2371.82 30.30 2010-09-12 20:17:09.000 255 33318.66 283.93 2371.90 30.30 2010-09-12 20:17:10.000 255 33318.77 283.95 2371.92 30.30 2010-09-12 20:17:11.000 255 33318.57 283.95 2371.93 30.30 2010-09-12 20:17:12.000 255 33318.55 283.98 2371.90 30.30 2010-09-12 20:17:13.000 255 33318.73 283.96 2371.87 30.30 2010-09-12 20:17:14.000 255 33318.68 283.93 2371.84 30.30 2010-09-12 20:17:15.000 255 33318.75 283.91 2371.77 30.30 2010-09-12 20:17:16.000 255 33318.64 283.91 2371.86 30.30 2010-09-12 20:17:17.000 255 33318.67 283.94 2371.79 30.30 2010-09-12 20:17:18.000 255 33318.63 283.92 2371.85 30.30 2010-09-12 20:17:19.000 255 33318.64 283.96 2371.88 30.30 2010-09-12 20:17:20.000 255 33318.63 283.92 2371.86 30.30 2010-09-12 20:17:21.000 255 33318.71 283.94 2371.89 30.30 2010-09-12 20:17:22.000 255 33318.61 283.92 2371.82 30.30 2010-09-12 20:17:23.000 255 33318.68 283.91 2371.86 30.30 2010-09-12 20:17:24.000 255 33318.64 283.88 2371.91 30.30 2010-09-12 20:17:25.000 255 33318.65 283.97 2371.88 30.30 2010-09-12 20:17:26.000 255 33318.65 283.89 2371.84 30.30 2010-09-12 20:17:27.000 255 33318.69 283.93 2371.91 30.30 2010-09-12 20:17:28.000 255 33318.69 283.91 2371.89 30.30 2010-09-12 20:17:29.000 255 33318.65 283.90 2371.88 30.30 2010-09-12 20:17:30.000 255 33318.57 283.89 2371.82 30.30 2010-09-12 20:17:31.000 255 33318.61 283.93 2371.80 30.30 2010-09-12 20:17:32.000 255 33318.61 283.90 2371.80 30.30 2010-09-12 20:17:33.000 255 33318.62 283.89 2371.81 30.30 2010-09-12 20:17:34.000 255 33318.74 283.89 2371.89 30.30 2010-09-12 20:17:35.000 255 33318.59 283.85 2371.95 30.30 2010-09-12 20:17:36.000 255 33318.59 283.88 2371.89 30.30 2010-09-12 20:17:37.000 255 33318.69 283.90 2371.87 30.30 2010-09-12 20:17:38.000 255 33318.60 283.91 2371.86 30.30 2010-09-12 20:17:39.000 255 33318.69 283.83 2371.85 30.30 2010-09-12 20:17:40.000 255 33318.66 283.90 2371.82 30.30 2010-09-12 20:17:41.000 255 33318.69 283.86 2371.82 30.30 2010-09-12 20:17:42.000 255 33318.65 283.84 2371.80 30.30 2010-09-12 20:17:43.000 255 33318.60 283.89 2371.91 30.30 2010-09-12 20:17:44.000 255 33318.52 283.88 2371.79 30.30 2010-09-12 20:17:45.000 255 33318.59 283.91 2371.91 30.30 2010-09-12 20:17:46.000 255 33318.54 283.86 2371.84 30.30 2010-09-12 20:17:47.000 255 33318.66 283.85 2371.89 30.30 2010-09-12 20:17:48.000 255 33318.52 283.86 2371.94 30.30 2010-09-12 20:17:49.000 255 33318.62 283.88 2371.86 30.30 2010-09-12 20:17:50.000 255 33318.56 283.89 2371.91 30.30 2010-09-12 20:17:51.000 255 33318.59 283.93 2371.93 30.30 2010-09-12 20:17:52.000 255 33318.54 283.90 2371.88 30.30 2010-09-12 20:17:53.000 255 33318.52 283.86 2371.87 30.30 2010-09-12 20:17:54.000 255 33318.61 283.88 2371.85 30.30 2010-09-12 20:17:55.000 255 33318.59 283.85 2371.89 30.30 2010-09-12 20:17:56.000 255 33318.64 283.82 2371.95 30.30 2010-09-12 20:17:57.000 255 33318.69 283.88 2371.92 30.30 2010-09-12 20:17:58.000 255 33318.57 283.87 2371.92 30.30 2010-09-12 20:17:59.000 255 33318.59 283.85 2371.96 30.30 2010-09-12 20:18:00.000 255 33318.52 283.81 2371.91 30.30 2010-09-12 20:18:01.000 255 33318.59 283.86 2371.84 30.30 2010-09-12 20:18:02.000 255 33318.62 283.84 2371.82 30.30 2010-09-12 20:18:03.000 255 33318.61 283.86 2371.88 30.30 2010-09-12 20:18:04.000 255 33318.55 283.85 2371.83 30.30 2010-09-12 20:18:05.000 255 33318.61 283.83 2371.84 30.30 2010-09-12 20:18:06.000 255 33318.58 283.79 2371.87 30.30 2010-09-12 20:18:07.000 255 33318.55 283.85 2371.88 30.30 2010-09-12 20:18:08.000 255 33318.53 283.84 2371.93 30.30 2010-09-12 20:18:09.000 255 33318.50 283.86 2371.95 30.30 2010-09-12 20:18:10.000 255 33318.56 283.83 2371.88 30.30 2010-09-12 20:18:11.000 255 33318.58 283.88 2371.94 30.30 2010-09-12 20:18:12.000 255 33318.53 283.84 2371.83 30.30 2010-09-12 20:18:13.000 255 33318.61 283.86 2371.85 30.30 2010-09-12 20:18:14.000 255 33318.63 283.86 2371.94 30.30 2010-09-12 20:18:15.000 255 33318.74 283.88 2371.91 30.30 2010-09-12 20:18:16.000 255 33318.61 283.84 2371.89 30.30 2010-09-12 20:18:17.000 255 33318.60 283.81 2371.79 30.30 2010-09-12 20:18:18.000 255 33318.61 283.83 2371.75 30.30 2010-09-12 20:18:19.000 255 33318.71 283.84 2371.82 30.30 2010-09-12 20:18:20.000 255 33318.61 283.85 2371.85 30.30 2010-09-12 20:18:21.000 255 33318.57 283.87 2371.81 30.30 2010-09-12 20:18:22.000 255 33318.68 283.80 2371.86 30.30 2010-09-12 20:18:23.000 255 33318.67 283.84 2371.96 30.30 2010-09-12 20:18:24.000 255 33318.61 283.84 2371.85 30.30 2010-09-12 20:18:25.000 255 33318.65 283.82 2371.93 30.30 2010-09-12 20:18:26.000 255 33318.67 283.84 2371.82 30.30 2010-09-12 20:18:27.000 255 33318.71 283.86 2371.87 30.30 2010-09-12 20:18:28.000 255 33318.61 283.87 2371.88 30.30 2010-09-12 20:18:29.000 255 33318.71 283.82 2371.82 30.30 2010-09-12 20:18:30.000 255 33318.67 283.85 2371.89 30.30 2010-09-12 20:18:31.000 255 33318.70 283.84 2371.97 30.30 2010-09-12 20:18:32.000 255 33318.66 283.80 2371.85 30.30 2010-09-12 20:18:33.000 255 33318.65 283.87 2371.85 30.30 2010-09-12 20:18:34.000 255 33318.75 283.87 2371.92 30.30 2010-09-12 20:18:35.000 255 33318.71 283.81 2371.92 30.30 2010-09-12 20:18:36.000 255 33318.67 283.79 2371.86 30.30 2010-09-12 20:18:37.000 255 33318.74 283.82 2371.86 30.30 2010-09-12 20:18:38.000 255 33318.71 283.85 2371.81 30.30 2010-09-12 20:18:39.000 255 33318.72 283.80 2371.88 30.30 2010-09-12 20:18:40.000 255 33318.62 283.82 2371.84 30.30 2010-09-12 20:18:41.000 255 33318.69 283.81 2371.82 30.30 2010-09-12 20:18:42.000 255 33318.60 283.85 2371.91 30.30 2010-09-12 20:18:43.000 255 33318.64 283.85 2371.82 30.30 2010-09-12 20:18:44.000 255 33318.64 283.81 2371.83 30.30 2010-09-12 20:18:45.000 255 33318.72 283.79 2371.86 30.30 2010-09-12 20:18:46.000 255 33318.59 283.82 2371.87 30.30 2010-09-12 20:18:47.000 255 33318.70 283.80 2371.84 30.30 2010-09-12 20:18:48.000 255 33318.67 283.79 2371.83 30.30 2010-09-12 20:18:49.000 255 33318.62 283.79 2371.84 30.30 2010-09-12 20:18:50.000 255 33318.63 283.81 2371.78 30.30 2010-09-12 20:18:51.000 255 33318.69 283.81 2371.79 30.30 2010-09-12 20:18:52.000 255 33318.65 283.84 2371.82 30.30 2010-09-12 20:18:53.000 255 33318.61 283.80 2371.90 30.30 2010-09-12 20:18:54.000 255 33318.61 283.81 2371.92 30.30 2010-09-12 20:18:55.000 255 33318.67 283.82 2371.83 30.30 2010-09-12 20:18:56.000 255 33318.68 283.77 2371.91 30.30 2010-09-12 20:18:57.000 255 33318.63 283.79 2371.89 30.30 2010-09-12 20:18:58.000 255 33318.65 283.80 2371.85 30.30 2010-09-12 20:18:59.000 255 33318.68 283.81 2371.89 30.30 2010-09-12 20:19:00.000 255 33318.61 283.83 2371.88 30.30 2010-09-12 20:19:01.000 255 33318.65 283.90 2371.88 30.30 2010-09-12 20:19:02.000 255 33318.71 283.83 2371.82 30.30 2010-09-12 20:19:03.000 255 33318.72 283.84 2371.77 30.30 2010-09-12 20:19:04.000 255 33318.66 283.87 2371.81 30.30 2010-09-12 20:19:05.000 255 33318.65 283.83 2371.78 30.30 2010-09-12 20:19:06.000 255 33318.67 283.83 2371.75 30.30 2010-09-12 20:19:07.000 255 33318.68 283.82 2371.83 30.30 2010-09-12 20:19:08.000 255 33318.69 283.85 2371.87 30.30 2010-09-12 20:19:09.000 255 33318.71 283.84 2371.79 30.30 2010-09-12 20:19:10.000 255 33318.74 283.86 2371.82 30.30 2010-09-12 20:19:11.000 255 33318.62 283.85 2371.79 30.30 2010-09-12 20:19:12.000 255 33318.61 283.83 2371.83 30.30 2010-09-12 20:19:13.000 255 33318.74 283.85 2371.70 30.30 2010-09-12 20:19:14.000 255 33318.72 283.87 2371.85 30.30 2010-09-12 20:19:15.000 255 33318.81 283.86 2371.86 30.30 2010-09-12 20:19:16.000 255 33318.67 283.80 2371.87 30.30 2010-09-12 20:19:17.000 255 33318.68 283.85 2371.88 30.30 2010-09-12 20:19:18.000 255 33318.61 283.82 2371.93 30.30 2010-09-12 20:19:19.000 255 33318.73 283.85 2371.86 30.30 2010-09-12 20:19:20.000 255 33318.72 283.78 2371.81 30.30 2010-09-12 20:19:21.000 255 33318.68 283.82 2371.89 30.30 2010-09-12 20:19:22.000 255 33318.74 283.83 2371.88 30.30 2010-09-12 20:19:23.000 255 33318.67 283.84 2371.81 30.30 2010-09-12 20:19:24.000 255 33318.65 283.85 2371.81 30.30 2010-09-12 20:19:25.000 255 33318.70 283.84 2371.82 30.30 2010-09-12 20:19:26.000 255 33318.70 283.78 2371.85 30.30 2010-09-12 20:19:27.000 255 33318.64 283.85 2371.91 30.30 2010-09-12 20:19:28.000 255 33318.61 283.83 2371.79 30.30 2010-09-12 20:19:29.000 255 33318.52 283.82 2371.86 30.30 2010-09-12 20:19:30.000 255 33318.51 283.81 2371.83 30.30 2010-09-12 20:19:31.000 255 33318.61 283.87 2371.88 30.30 2010-09-12 20:19:32.000 255 33318.61 283.85 2371.78 30.30 2010-09-12 20:19:33.000 255 33318.62 283.81 2371.86 30.30 2010-09-12 20:19:34.000 255 33318.52 283.84 2371.85 30.30 2010-09-12 20:19:35.000 255 33318.69 283.81 2371.81 30.30 2010-09-12 20:19:36.000 255 33318.67 283.83 2371.81 30.30 2010-09-12 20:19:37.000 255 33318.56 283.84 2371.97 30.30 2010-09-12 20:19:38.000 255 33318.61 283.81 2371.97 30.30 2010-09-12 20:19:39.000 255 33318.60 283.86 2371.85 30.30 2010-09-12 20:19:40.000 255 33318.58 283.81 2371.84 30.30 2010-09-12 20:19:41.000 255 33318.42 283.87 2371.89 30.30 2010-09-12 20:19:42.000 255 33318.41 283.79 2371.89 30.30 2010-09-12 20:19:43.000 255 33318.49 283.80 2371.89 30.30 2010-09-12 20:19:44.000 255 33318.48 283.85 2371.87 30.30 2010-09-12 20:19:45.000 255 33318.54 283.82 2371.91 30.30 2010-09-12 20:19:46.000 255 33318.53 283.85 2371.91 30.30 2010-09-12 20:19:47.000 255 33318.41 283.79 2371.86 30.30 2010-09-12 20:19:48.000 255 33318.40 283.83 2371.89 30.30 2010-09-12 20:19:49.000 255 33318.47 283.89 2371.93 30.30 2010-09-12 20:19:50.000 255 33318.49 283.86 2372.01 30.30 2010-09-12 20:19:51.000 255 33318.54 283.83 2371.95 30.30 2010-09-12 20:19:52.000 255 33318.52 283.85 2371.88 30.30 2010-09-12 20:19:53.000 255 33318.53 283.83 2371.95 30.30 2010-09-12 20:19:54.000 255 33318.43 283.81 2371.88 30.30 2010-09-12 20:19:55.000 255 33318.50 283.86 2371.89 30.30 2010-09-12 20:19:56.000 255 33318.51 283.78 2371.92 30.30 2010-09-12 20:19:57.000 255 33318.46 283.80 2371.84 30.30 2010-09-12 20:19:58.000 255 33318.57 283.87 2371.97 30.30 2010-09-12 20:19:59.000 255 33318.53 283.80 2371.88 30.30 2010-09-12 20:20:00.000 255 33318.59 283.79 2371.86 30.30 2010-09-12 20:20:01.000 255 33318.56 283.80 2371.94 30.30 2010-09-12 20:20:02.000 255 33318.61 283.82 2372.00 30.30 2010-09-12 20:20:03.000 255 33318.42 283.85 2371.88 30.30 2010-09-12 20:20:04.000 255 33318.64 283.82 2371.95 30.30 2010-09-12 20:20:05.000 255 33318.53 283.84 2371.95 30.30 2010-09-12 20:20:06.000 255 33318.52 283.86 2371.97 30.30 2010-09-12 20:20:07.000 255 33318.46 283.82 2371.86 30.30 2010-09-12 20:20:08.000 255 33318.58 283.79 2371.91 30.30 2010-09-12 20:20:09.000 255 33318.52 283.84 2371.95 30.30 2010-09-12 20:20:10.000 255 33318.59 283.79 2371.97 30.30 2010-09-12 20:20:11.000 255 33318.52 283.84 2371.89 30.30 2010-09-12 20:20:12.000 255 33318.48 283.84 2371.89 30.30 2010-09-12 20:20:13.000 255 33318.49 283.81 2372.00 30.30 2010-09-12 20:20:14.000 255 33318.55 283.79 2371.96 30.30 2010-09-12 20:20:15.000 255 33318.44 283.81 2372.01 30.30 2010-09-12 20:20:16.000 255 33318.40 283.83 2371.91 30.30 2010-09-12 20:20:17.000 255 33318.54 283.83 2371.88 30.30 2010-09-12 20:20:18.000 255 33318.46 283.79 2371.93 30.30 2010-09-12 20:20:19.000 255 33318.44 283.81 2371.96 30.30 2010-09-12 20:20:20.000 255 33318.49 283.79 2371.92 30.30 2010-09-12 20:20:21.000 255 33318.41 283.81 2371.87 30.30 2010-09-12 20:20:22.000 255 33318.51 283.80 2371.89 30.30 2010-09-12 20:20:23.000 255 33318.44 283.81 2371.99 30.30 2010-09-12 20:20:24.000 255 33318.44 283.85 2371.94 30.30 2010-09-12 20:20:25.000 255 33318.50 283.83 2371.97 30.30 2010-09-12 20:20:26.000 255 33318.42 283.82 2371.96 30.30 2010-09-12 20:20:27.000 255 33318.37 283.85 2371.93 30.30 2010-09-12 20:20:28.000 255 33318.50 283.83 2371.95 30.30 2010-09-12 20:20:29.000 255 33318.39 283.82 2371.98 30.30 2010-09-12 20:20:30.000 255 33318.31 283.84 2371.95 30.30 2010-09-12 20:20:31.000 255 33318.40 283.85 2371.93 30.30 2010-09-12 20:20:32.000 255 33318.51 283.85 2371.99 30.30 2010-09-12 20:20:33.000 255 33318.56 283.82 2371.96 30.30 2010-09-12 20:20:34.000 255 33318.45 283.79 2371.91 30.30 2010-09-12 20:20:35.000 255 33318.49 283.82 2372.00 30.30 2010-09-12 20:20:36.000 255 33318.50 283.80 2372.06 30.30 2010-09-12 20:20:37.000 255 33318.37 283.81 2371.95 30.30 2010-09-12 20:20:38.000 255 33318.49 283.79 2371.88 30.30 2010-09-12 20:20:39.000 255 33318.50 283.83 2371.99 30.30 2010-09-12 20:20:40.000 255 33318.49 283.83 2371.98 30.30 2010-09-12 20:20:41.000 255 33318.46 283.82 2371.97 30.30 2010-09-12 20:20:42.000 255 33318.42 283.83 2371.94 30.30 2010-09-12 20:20:43.000 255 33318.51 283.80 2371.99 30.30 2010-09-12 20:20:44.000 255 33318.52 283.86 2371.89 30.30 2010-09-12 20:20:45.000 255 33318.47 283.83 2371.95 30.30 2010-09-12 20:20:46.000 255 33318.44 283.82 2372.00 30.31 2010-09-12 20:20:47.000 255 33318.37 283.78 2371.98 30.30 2010-09-12 20:20:48.000 255 33318.43 283.79 2371.99 30.30 2010-09-12 20:20:49.000 255 33318.46 283.85 2372.00 30.30 2010-09-12 20:20:50.000 255 33318.44 283.81 2372.00 30.31 2010-09-12 20:20:51.000 255 33318.36 283.84 2371.99 30.31 2010-09-12 20:20:52.000 255 33318.50 283.81 2371.99 30.31 2010-09-12 20:20:53.000 255 33318.44 283.85 2371.87 30.30 2010-09-12 20:20:54.000 255 33318.40 283.86 2371.93 30.30 2010-09-12 20:20:55.000 255 33318.48 283.85 2371.97 30.30 2010-09-12 20:20:56.000 255 33318.50 283.81 2371.92 30.31 2010-09-12 20:20:57.000 255 33318.42 283.83 2371.97 30.30 2010-09-12 20:20:58.000 255 33318.45 283.84 2371.94 30.30 2010-09-12 20:20:59.000 255 33318.50 283.86 2371.99 30.31 2010-09-12 20:21:00.000 255 33318.30 283.83 2371.92 30.31 2010-09-12 20:21:01.000 255 33318.36 283.82 2371.94 30.31 2010-09-12 20:21:02.000 255 33318.37 283.83 2371.97 30.31 2010-09-12 20:21:03.000 255 33318.41 283.84 2371.89 30.31 2010-09-12 20:21:04.000 255 33318.44 283.85 2371.94 30.31 2010-09-12 20:21:05.000 255 33318.43 283.85 2372.00 30.31 2010-09-12 20:21:06.000 255 33318.43 283.86 2371.95 30.31 2010-09-12 20:21:07.000 255 33318.43 283.85 2371.99 30.31 2010-09-12 20:21:08.000 255 33318.41 283.85 2371.93 30.31 2010-09-12 20:21:09.000 255 33318.52 283.81 2371.95 30.31 2010-09-12 20:21:10.000 255 33318.37 283.83 2371.86 30.31 2010-09-12 20:21:11.000 255 33318.38 283.81 2372.00 30.31 2010-09-12 20:21:12.000 255 33318.36 283.85 2371.91 30.31 2010-09-12 20:21:13.000 255 33318.41 283.85 2371.97 30.31 2010-09-12 20:21:14.000 255 33318.43 283.82 2371.99 30.31 2010-09-12 20:21:15.000 255 33318.44 283.85 2371.93 30.31 2010-09-12 20:21:16.000 255 33318.45 283.82 2371.92 30.31 2010-09-12 20:21:17.000 255 33318.41 283.84 2372.03 30.31 2010-09-12 20:21:18.000 255 33318.32 283.85 2371.99 30.31 2010-09-12 20:21:19.000 255 33318.36 283.85 2371.94 30.31 2010-09-12 20:21:20.000 255 33318.49 283.87 2371.97 30.31 2010-09-12 20:21:21.000 255 33318.42 283.87 2371.92 30.31 2010-09-12 20:21:22.000 255 33318.32 283.91 2371.99 30.31 2010-09-12 20:21:23.000 255 33318.54 283.91 2371.94 30.31 2010-09-12 20:21:24.000 255 33318.42 283.88 2371.91 30.31 2010-09-12 20:21:25.000 255 33318.44 283.86 2371.99 30.31 2010-09-12 20:21:26.000 255 33318.54 283.87 2371.94 30.31 2010-09-12 20:21:27.000 255 33318.41 283.86 2371.97 30.31 2010-09-12 20:21:28.000 255 33318.57 283.81 2371.91 30.31 2010-09-12 20:21:29.000 255 33318.52 283.88 2371.99 30.31 2010-09-12 20:21:30.000 255 33318.43 283.87 2371.99 30.31 2010-09-12 20:21:31.000 255 33318.47 283.85 2372.00 30.31 2010-09-12 20:21:32.000 255 33318.40 283.91 2372.04 30.31 2010-09-12 20:21:33.000 255 33318.45 283.89 2371.96 30.31 2010-09-12 20:21:34.000 255 33318.56 283.86 2371.89 30.30 2010-09-12 20:21:35.000 255 33318.54 283.89 2371.94 30.31 2010-09-12 20:21:36.000 255 33318.50 283.86 2371.98 30.31 2010-09-12 20:21:37.000 255 33318.58 283.90 2371.99 30.31 2010-09-12 20:21:38.000 255 33318.56 283.84 2371.93 30.31 2010-09-12 20:21:39.000 255 33318.43 283.84 2371.96 30.31 2010-09-12 20:21:40.000 255 33318.52 283.91 2371.91 30.31 2010-09-12 20:21:41.000 255 33318.47 283.88 2371.95 30.31 2010-09-12 20:21:42.000 255 33318.46 283.86 2371.90 30.31 2010-09-12 20:21:43.000 255 33318.55 283.94 2371.95 30.31 2010-09-12 20:21:44.000 255 33318.42 283.88 2372.05 30.31 2010-09-12 20:21:45.000 255 33318.51 283.86 2371.97 30.31 2010-09-12 20:21:46.000 255 33318.57 283.87 2371.93 30.31 2010-09-12 20:21:47.000 255 33318.47 283.91 2371.97 30.31 2010-09-12 20:21:48.000 255 33318.43 283.87 2371.89 30.31 2010-09-12 20:21:49.000 255 33318.51 283.89 2371.95 30.31 2010-09-12 20:21:50.000 255 33318.50 283.88 2371.99 30.31 2010-09-12 20:21:51.000 255 33318.35 283.87 2371.94 30.31 2010-09-12 20:21:52.000 255 33318.39 283.85 2372.01 30.31 2010-09-12 20:21:53.000 255 33318.52 283.90 2371.96 30.31 2010-09-12 20:21:54.000 255 33318.41 283.88 2371.98 30.31 2010-09-12 20:21:55.000 255 33318.54 283.88 2372.05 30.31 2010-09-12 20:21:56.000 255 33318.48 283.88 2371.96 30.31 2010-09-12 20:21:57.000 255 33318.48 283.86 2371.97 30.31 2010-09-12 20:21:58.000 255 33318.59 283.87 2371.94 30.31 2010-09-12 20:21:59.000 255 33318.49 283.88 2371.97 30.31 2010-09-12 20:22:00.000 255 33318.47 283.88 2371.89 30.31 2010-09-12 20:22:01.000 255 33318.54 283.90 2372.01 30.31 2010-09-12 20:22:02.000 255 33318.52 283.87 2371.97 30.31 2010-09-12 20:22:03.000 255 33318.57 283.89 2371.99 30.30 2010-09-12 20:22:04.000 255 33318.69 283.90 2372.01 30.31 2010-09-12 20:22:05.000 255 33318.57 283.90 2372.04 30.31 2010-09-12 20:22:06.000 255 33318.63 283.85 2371.97 30.31 2010-09-12 20:22:07.000 255 33318.65 283.88 2372.00 30.31 2010-09-12 20:22:08.000 255 33318.72 283.88 2371.94 30.31 2010-09-12 20:22:09.000 255 33318.64 283.86 2371.91 30.31 2010-09-12 20:22:10.000 255 33318.53 283.90 2371.94 30.31 2010-09-12 20:22:11.000 255 33318.69 283.87 2371.92 30.31 2010-09-12 20:22:12.000 255 33318.64 283.88 2371.92 30.31 2010-09-12 20:22:13.000 255 33318.61 283.90 2371.93 30.31 2010-09-12 20:22:14.000 255 33318.69 283.89 2371.90 30.31 2010-09-12 20:22:15.000 255 33318.50 283.89 2371.96 30.31 2010-09-12 20:22:16.000 255 33318.73 283.92 2371.95 30.31 2010-09-12 20:22:17.000 255 33318.56 283.88 2371.97 30.31 2010-09-12 20:22:18.000 255 33318.65 283.85 2371.94 30.31 2010-09-12 20:22:19.000 255 33318.59 283.89 2371.93 30.31 2010-09-12 20:22:20.000 255 33318.68 283.93 2371.95 30.31 2010-09-12 20:22:21.000 255 33318.68 283.88 2371.91 30.31 2010-09-12 20:22:22.000 255 33318.67 283.92 2371.90 30.31 2010-09-12 20:22:23.000 255 33318.76 283.95 2371.88 30.31 2010-09-12 20:22:24.000 255 33318.72 283.97 2371.93 30.31 2010-09-12 20:22:25.000 255 33318.74 283.95 2371.97 30.31 2010-09-12 20:22:26.000 255 33318.71 283.94 2371.90 30.31 2010-09-12 20:22:27.000 255 33318.70 283.88 2371.97 30.31 2010-09-12 20:22:28.000 255 33318.67 283.90 2372.03 30.31 2010-09-12 20:22:29.000 255 33318.69 283.94 2371.86 30.31 2010-09-12 20:22:30.000 255 33318.69 283.93 2371.88 30.31 2010-09-12 20:22:31.000 255 33318.69 283.92 2371.97 30.31 2010-09-12 20:22:32.000 255 33318.71 283.95 2371.89 30.31 2010-09-12 20:22:33.000 255 33318.75 283.88 2371.87 30.31 2010-09-12 20:22:34.000 255 33318.63 283.91 2371.97 30.31 2010-09-12 20:22:35.000 255 33318.70 283.94 2371.94 30.31 2010-09-12 20:22:36.000 255 33318.63 283.95 2371.84 30.31 2010-09-12 20:22:37.000 255 33318.68 283.92 2372.01 30.31 2010-09-12 20:22:38.000 255 33318.74 283.95 2371.94 30.31 2010-09-12 20:22:39.000 255 33318.72 283.91 2371.90 30.31 2010-09-12 20:22:40.000 255 33318.74 283.99 2371.99 30.31 2010-09-12 20:22:41.000 255 33318.59 283.90 2371.92 30.31 2010-09-12 20:22:42.000 255 33318.59 283.91 2371.91 30.31 2010-09-12 20:22:43.000 255 33318.68 283.91 2371.93 30.31 2010-09-12 20:22:44.000 255 33318.68 283.93 2371.95 30.31 2010-09-12 20:22:45.000 255 33318.80 284.00 2371.94 30.31 2010-09-12 20:22:46.000 255 33318.79 283.94 2371.95 30.31 2010-09-12 20:22:47.000 255 33318.74 283.99 2371.93 30.31 2010-09-12 20:22:48.000 255 33318.67 283.98 2371.90 30.31 2010-09-12 20:22:49.000 255 33318.72 283.96 2371.91 30.31 2010-09-12 20:22:50.000 255 33318.78 283.93 2371.94 30.31 2010-09-12 20:22:51.000 255 33318.72 283.96 2371.94 30.31 2010-09-12 20:22:52.000 255 33318.85 283.93 2371.94 30.31 2010-09-12 20:22:53.000 255 33318.76 283.95 2371.93 30.31 2010-09-12 20:22:54.000 255 33318.79 283.93 2371.92 30.31 2010-09-12 20:22:55.000 255 33318.72 283.96 2371.94 30.31 2010-09-12 20:22:56.000 255 33318.81 284.00 2371.91 30.31 2010-09-12 20:22:57.000 255 33318.77 283.96 2371.89 30.31 2010-09-12 20:22:58.000 255 33318.76 283.96 2371.93 30.31 2010-09-12 20:22:59.000 255 33318.74 283.94 2371.97 30.31 2010-09-12 20:23:00.000 255 33318.71 283.99 2371.89 30.31 2010-09-12 20:23:01.000 255 33318.79 283.93 2371.88 30.31 2010-09-12 20:23:02.000 255 33318.83 284.02 2371.95 30.31 2010-09-12 20:23:03.000 255 33318.89 283.98 2371.97 30.31 2010-09-12 20:23:04.000 255 33318.80 283.99 2371.94 30.31 2010-09-12 20:23:05.000 255 33318.87 283.99 2371.92 30.31 2010-09-12 20:23:06.000 255 33318.73 283.97 2371.97 30.31 2010-09-12 20:23:07.000 255 33318.80 283.98 2371.93 30.31 2010-09-12 20:23:08.000 255 33318.76 284.00 2371.89 30.31 2010-09-12 20:23:09.000 255 33318.81 283.92 2371.93 30.31 2010-09-12 20:23:10.000 255 33318.86 284.03 2371.92 30.31 2010-09-12 20:23:11.000 255 33318.87 283.98 2371.91 30.31 2010-09-12 20:23:12.000 255 33318.77 283.99 2371.95 30.31 2010-09-12 20:23:13.000 255 33318.84 283.96 2371.89 30.31 2010-09-12 20:23:14.000 255 33318.80 283.97 2371.95 30.31 2010-09-12 20:23:15.000 255 33318.85 284.01 2371.88 30.31 2010-09-12 20:23:16.000 255 33318.83 284.04 2371.94 30.31 2010-09-12 20:23:17.000 255 33318.83 284.02 2371.99 30.31 2010-09-12 20:23:18.000 255 33318.78 284.04 2371.92 30.31 2010-09-12 20:23:19.000 255 33318.77 283.99 2371.93 30.31 2010-09-12 20:23:20.000 255 33318.74 284.00 2371.87 30.31 2010-09-12 20:23:21.000 255 33318.81 283.99 2371.89 30.31 2010-09-12 20:23:22.000 255 33318.84 284.01 2371.89 30.31 2010-09-12 20:23:23.000 255 33318.84 283.99 2371.93 30.31 2010-09-12 20:23:24.000 255 33318.75 283.99 2371.86 30.31 2010-09-12 20:23:25.000 255 33318.85 284.01 2371.91 30.31 2010-09-12 20:23:26.000 255 33318.85 284.00 2371.88 30.31 2010-09-12 20:23:27.000 255 33318.86 284.00 2371.88 30.31 2010-09-12 20:23:28.000 255 33318.91 284.00 2371.95 30.31 2010-09-12 20:23:29.000 255 33318.70 284.05 2371.93 30.31 2010-09-12 20:23:30.000 255 33318.76 284.04 2371.89 30.31 2010-09-12 20:23:31.000 255 33318.79 284.05 2371.93 30.31 2010-09-12 20:23:32.000 255 33318.86 284.02 2371.93 30.31 2010-09-12 20:23:33.000 255 33318.84 284.03 2372.00 30.31 2010-09-12 20:23:34.000 255 33318.90 284.00 2371.98 30.31 2010-09-12 20:23:35.000 255 33318.74 284.02 2371.94 30.31 2010-09-12 20:23:36.000 255 33318.86 284.01 2372.03 30.31 2010-09-12 20:23:37.000 255 33318.82 284.00 2371.96 30.31 2010-09-12 20:23:38.000 255 33318.78 284.02 2371.94 30.31 2010-09-12 20:23:39.000 255 33318.84 284.04 2371.94 30.31 2010-09-12 20:23:40.000 255 33318.76 284.00 2371.94 30.31 2010-09-12 20:23:41.000 255 33318.83 284.05 2371.89 30.31 2010-09-12 20:23:42.000 255 33318.61 284.00 2371.97 30.31 2010-09-12 20:23:43.000 255 33318.64 283.95 2371.97 30.31 2010-09-12 20:23:44.000 255 33318.72 284.05 2371.94 30.31 2010-09-12 20:23:45.000 255 33318.74 284.01 2372.00 30.31 2010-09-12 20:23:46.000 255 33318.73 283.97 2371.96 30.31 2010-09-12 20:23:47.000 255 33318.72 283.99 2371.92 30.31 2010-09-12 20:23:48.000 255 33318.71 284.02 2371.96 30.31 2010-09-12 20:23:49.000 255 33318.70 284.01 2371.96 30.31 2010-09-12 20:23:50.000 255 33318.72 283.96 2371.97 30.31 2010-09-12 20:23:51.000 255 33318.74 283.97 2371.90 30.31 2010-09-12 20:23:52.000 255 33318.71 284.08 2371.85 30.31 2010-09-12 20:23:53.000 255 33318.79 284.04 2371.99 30.31 2010-09-12 20:23:54.000 255 33318.71 284.02 2371.94 30.31 2010-09-12 20:23:55.000 255 33318.73 284.02 2371.89 30.31 2010-09-12 20:23:56.000 255 33318.71 284.02 2371.97 30.31 2010-09-12 20:23:57.000 255 33318.64 284.00 2372.01 30.31 2010-09-12 20:23:58.000 255 33318.66 284.00 2371.99 30.31 2010-09-12 20:23:59.000 255 33318.66 284.05 2372.02 30.31 2010-09-12 20:24:00.000 255 33318.67 283.98 2372.00 30.31 2010-09-12 20:24:01.000 255 33318.65 283.99 2371.94 30.31 2010-09-12 20:24:02.000 255 33318.72 283.99 2372.02 30.31 2010-09-12 20:24:03.000 255 33318.65 284.02 2372.08 30.31 2010-09-12 20:24:04.000 255 33318.71 283.95 2372.01 30.31 2010-09-12 20:24:05.000 255 33318.61 284.04 2372.00 30.31 2010-09-12 20:24:06.000 255 33318.79 283.95 2371.95 30.31 2010-09-12 20:24:07.000 255 33318.62 283.99 2371.90 30.31 2010-09-12 20:24:08.000 255 33318.58 283.96 2371.97 30.31 2010-09-12 20:24:09.000 255 33318.53 283.97 2371.99 30.31 2010-09-12 20:24:10.000 255 33318.58 283.98 2371.99 30.31 2010-09-12 20:24:11.000 255 33318.53 283.95 2371.97 30.31 2010-09-12 20:24:12.000 255 33318.61 283.92 2371.97 30.31 2010-09-12 20:24:13.000 255 33318.60 283.95 2372.02 30.31 2010-09-12 20:24:14.000 255 33318.52 283.95 2372.00 30.31 2010-09-12 20:24:15.000 255 33318.62 284.01 2371.99 30.31 2010-09-12 20:24:16.000 255 33318.53 284.01 2372.10 30.31 2010-09-12 20:24:17.000 255 33318.61 284.01 2372.06 30.31 2010-09-12 20:24:18.000 255 33318.65 284.04 2372.12 30.31 2010-09-12 20:24:19.000 255 33318.64 283.99 2372.06 30.31 2010-09-12 20:24:20.000 255 33318.61 283.99 2371.99 30.31 2010-09-12 20:24:21.000 255 33318.56 283.94 2372.05 30.31 2010-09-12 20:24:22.000 255 33318.54 283.98 2372.10 30.31 2010-09-12 20:24:23.000 255 33318.61 283.98 2372.02 30.31 2010-09-12 20:24:24.000 255 33318.67 283.96 2372.07 30.31 2010-09-12 20:24:25.000 255 33318.53 283.96 2372.02 30.31 2010-09-12 20:24:26.000 255 33318.57 283.95 2372.01 30.31 2010-09-12 20:24:27.000 255 33318.52 283.94 2371.97 30.31 2010-09-12 20:24:28.000 255 33318.52 283.97 2372.06 30.31 2010-09-12 20:24:29.000 255 33318.47 283.98 2371.98 30.31 2010-09-12 20:24:30.000 255 33318.56 284.01 2371.99 30.31 2010-09-12 20:24:31.000 255 33318.44 283.95 2371.95 30.31 2010-09-12 20:24:32.000 255 33318.51 284.01 2371.94 30.31 2010-09-12 20:24:33.000 255 33318.54 283.99 2372.00 30.31 2010-09-12 20:24:34.000 255 33318.59 283.96 2371.99 30.31 2010-09-12 20:24:35.000 255 33318.56 283.93 2372.07 30.31 2010-09-12 20:24:36.000 255 33318.51 283.94 2372.09 30.31 2010-09-12 20:24:37.000 255 33318.51 283.93 2372.03 30.31 2010-09-12 20:24:38.000 255 33318.52 283.97 2371.97 30.31 2010-09-12 20:24:39.000 255 33318.59 283.92 2372.05 30.31 2010-09-12 20:24:40.000 255 33318.61 283.92 2372.05 30.31 2010-09-12 20:24:41.000 255 33318.50 283.95 2371.98 30.31 2010-09-12 20:24:42.000 255 33318.57 283.93 2371.96 30.31 2010-09-12 20:24:43.000 255 33318.49 283.93 2371.94 30.31 2010-09-12 20:24:44.000 255 33318.49 283.91 2371.99 30.31 2010-09-12 20:24:45.000 255 33318.61 283.93 2371.95 30.31 2010-09-12 20:24:46.000 255 33318.53 283.90 2372.01 30.31 2010-09-12 20:24:47.000 255 33318.53 283.93 2372.03 30.31 2010-09-12 20:24:48.000 255 33318.47 283.95 2371.99 30.31 2010-09-12 20:24:49.000 255 33318.38 283.91 2372.03 30.31 2010-09-12 20:24:50.000 255 33318.49 283.95 2372.07 30.31 2010-09-12 20:24:51.000 255 33318.50 283.94 2372.08 30.31 2010-09-12 20:24:52.000 255 33318.47 283.97 2372.03 30.31 2010-09-12 20:24:53.000 255 33318.53 283.97 2372.05 30.31 2010-09-12 20:24:54.000 255 33318.56 283.90 2372.05 30.31 2010-09-12 20:24:55.000 255 33318.50 283.91 2372.06 30.31 2010-09-12 20:24:56.000 255 33318.48 283.88 2372.06 30.31 2010-09-12 20:24:57.000 255 33318.53 283.89 2372.05 30.31 2010-09-12 20:24:58.000 255 33318.57 283.90 2372.07 30.31 2010-09-12 20:24:59.000 255 33318.40 283.92 2372.08 30.31 2010-09-12 20:25:00.000 255 33318.46 283.86 2372.03 30.31 2010-09-12 20:25:01.000 255 33318.42 283.86 2372.05 30.31 2010-09-12 20:25:02.000 255 33318.42 283.88 2372.08 30.31 2010-09-12 20:25:03.000 255 33318.46 283.91 2372.12 30.31 2010-09-12 20:25:04.000 255 33318.49 283.90 2372.01 30.31 2010-09-12 20:25:05.000 255 33318.41 283.90 2372.01 30.31 2010-09-12 20:25:06.000 255 33318.52 283.90 2372.06 30.31 2010-09-12 20:25:07.000 255 33318.45 283.87 2372.09 30.31 2010-09-12 20:25:08.000 255 33318.47 283.88 2372.09 30.31 2010-09-12 20:25:09.000 255 33318.41 283.92 2372.04 30.31 2010-09-12 20:25:10.000 255 33318.43 283.88 2372.11 30.31 2010-09-12 20:25:11.000 255 33318.40 283.89 2372.12 30.31 2010-09-12 20:25:12.000 255 33318.53 283.90 2372.01 30.31 2010-09-12 20:25:13.000 255 33318.42 283.87 2371.98 30.31 2010-09-12 20:25:14.000 255 33318.48 283.88 2372.05 30.31 2010-09-12 20:25:15.000 255 33318.37 283.89 2372.10 30.31 2010-09-12 20:25:16.000 255 33318.46 283.90 2372.05 30.31 2010-09-12 20:25:17.000 255 33318.44 283.88 2372.04 30.31 2010-09-12 20:25:18.000 255 33318.39 283.89 2371.98 30.31 2010-09-12 20:25:19.000 255 33318.36 283.87 2371.95 30.31 2010-09-12 20:25:20.000 255 33318.48 283.88 2372.09 30.31 2010-09-12 20:25:21.000 255 33318.44 283.86 2372.09 30.31 2010-09-12 20:25:22.000 255 33318.47 283.88 2372.05 30.31 2010-09-12 20:25:23.000 255 33318.39 283.90 2372.06 30.31 2010-09-12 20:25:24.000 255 33318.58 283.88 2372.09 30.31 2010-09-12 20:25:25.000 255 33318.48 283.88 2372.09 30.31 2010-09-12 20:25:26.000 255 33318.44 283.90 2372.11 30.31 2010-09-12 20:25:27.000 255 33318.43 283.87 2372.07 30.31 2010-09-12 20:25:28.000 255 33318.52 283.91 2372.10 30.31 2010-09-12 20:25:29.000 255 33318.40 283.91 2372.05 30.31 2010-09-12 20:25:30.000 255 33318.57 283.92 2372.04 30.31 2010-09-12 20:25:31.000 255 33318.41 283.89 2372.03 30.31 2010-09-12 20:25:32.000 255 33318.44 283.88 2372.06 30.31 2010-09-12 20:25:33.000 255 33318.48 283.87 2371.99 30.31 2010-09-12 20:25:34.000 255 33318.37 283.89 2372.05 30.31 2010-09-12 20:25:35.000 255 33318.53 283.89 2372.06 30.31 2010-09-12 20:25:36.000 255 33318.57 283.90 2372.06 30.31 2010-09-12 20:25:37.000 255 33318.48 283.90 2372.13 30.31 2010-09-12 20:25:38.000 255 33318.53 283.90 2372.06 30.31 2010-09-12 20:25:39.000 255 33318.55 283.88 2372.01 30.31 2010-09-12 20:25:40.000 255 33318.57 283.87 2372.06 30.31 2010-09-12 20:25:41.000 255 33318.50 283.88 2372.08 30.31 2010-09-12 20:25:42.000 255 33318.62 283.86 2372.06 30.31 2010-09-12 20:25:43.000 255 33318.53 283.86 2371.99 30.31 2010-09-12 20:25:44.000 255 33318.53 283.88 2372.09 30.31 2010-09-12 20:25:45.000 255 33318.53 283.79 2372.04 30.31 2010-09-12 20:25:46.000 255 33318.59 283.87 2372.03 30.31 2010-09-12 20:25:47.000 255 33318.54 283.87 2371.99 30.31 2010-09-12 20:25:48.000 255 33318.46 283.93 2372.01 30.31 2010-09-12 20:25:49.000 255 33318.49 283.87 2372.02 30.31 2010-09-12 20:25:50.000 255 33318.62 283.88 2371.92 30.31 2010-09-12 20:25:51.000 255 33318.59 283.92 2372.07 30.31 2010-09-12 20:25:52.000 255 33318.68 283.94 2372.00 30.31 2010-09-12 20:25:53.000 255 33318.61 283.91 2371.95 30.31 2010-09-12 20:25:54.000 255 33318.60 283.83 2372.03 30.31 2010-09-12 20:25:55.000 255 33318.64 283.85 2372.01 30.31 2010-09-12 20:25:56.000 255 33318.62 283.89 2372.01 30.31 2010-09-12 20:25:57.000 255 33318.57 283.87 2372.01 30.31 2010-09-12 20:25:58.000 255 33318.74 283.86 2371.99 30.31 2010-09-12 20:25:59.000 255 33318.57 283.89 2371.99 30.31 2010-09-12 20:26:00.000 255 33318.65 283.86 2372.02 30.31 2010-09-12 20:26:01.000 255 33318.65 283.82 2371.99 30.31 2010-09-12 20:26:02.000 255 33318.67 283.87 2371.99 30.31 2010-09-12 20:26:03.000 255 33318.63 283.88 2371.96 30.31 2010-09-12 20:26:04.000 255 33318.69 283.87 2371.96 30.31 2010-09-12 20:26:05.000 255 33318.61 283.85 2372.00 30.31 2010-09-12 20:26:06.000 255 33318.80 283.84 2372.02 30.31 2010-09-12 20:26:07.000 255 33318.74 283.85 2372.01 30.31 2010-09-12 20:26:08.000 255 33318.72 283.91 2371.94 30.31 2010-09-12 20:26:09.000 255 33318.72 283.88 2371.94 30.31 2010-09-12 20:26:10.000 255 33318.67 283.86 2372.03 30.31 2010-09-12 20:26:11.000 255 33318.81 283.88 2371.97 30.31 2010-09-12 20:26:12.000 255 33318.68 283.87 2372.07 30.31 2010-09-12 20:26:13.000 255 33318.78 283.88 2372.03 30.31 2010-09-12 20:26:14.000 255 33318.75 283.92 2372.00 30.31 2010-09-12 20:26:15.000 255 33318.83 283.91 2371.99 30.31 2010-09-12 20:26:16.000 255 33318.86 283.90 2371.87 30.31 2010-09-12 20:26:17.000 255 33318.83 283.88 2371.99 30.31 2010-09-12 20:26:18.000 255 33318.79 283.89 2371.99 30.31 2010-09-12 20:26:19.000 255 33318.81 283.92 2371.98 30.31 2010-09-12 20:26:20.000 255 33318.89 283.89 2372.08 30.31 2010-09-12 20:26:21.000 255 33318.86 283.90 2371.99 30.31 2010-09-12 20:26:22.000 255 33318.72 283.92 2372.00 30.31 2010-09-12 20:26:23.000 255 33318.94 283.93 2371.97 30.31 2010-09-12 20:26:24.000 255 33318.86 283.93 2372.00 30.31 2010-09-12 20:26:25.000 255 33318.82 283.88 2371.99 30.31 2010-09-12 20:26:26.000 255 33318.82 283.88 2371.99 30.31 2010-09-12 20:26:27.000 255 33318.81 283.93 2371.93 30.31 2010-09-12 20:26:28.000 255 33318.82 283.91 2371.88 30.31 2010-09-12 20:26:29.000 255 33318.82 283.92 2371.99 30.31 2010-09-12 20:26:30.000 255 33318.81 283.93 2371.93 30.31 2010-09-12 20:26:31.000 255 33318.74 283.90 2371.92 30.31 2010-09-12 20:26:32.000 255 33318.84 283.93 2372.02 30.31 2010-09-12 20:26:33.000 255 33318.83 283.94 2371.95 30.31 2010-09-12 20:26:34.000 255 33318.86 283.95 2371.99 30.31 2010-09-12 20:26:35.000 255 33318.76 283.93 2371.95 30.31 2010-09-12 20:26:36.000 255 33318.77 283.93 2371.92 30.31 2010-09-12 20:26:37.000 255 33318.77 283.96 2371.95 30.31 2010-09-12 20:26:38.000 255 33318.75 283.98 2371.95 30.31 2010-09-12 20:26:39.000 255 33318.74 283.91 2372.03 30.31 2010-09-12 20:26:40.000 255 33318.77 283.93 2371.88 30.31 2010-09-12 20:26:41.000 255 33318.72 283.92 2371.99 30.31 2010-09-12 20:26:42.000 255 33318.81 283.98 2371.96 30.31 2010-09-12 20:26:43.000 255 33318.80 283.99 2371.95 30.31 2010-09-12 20:26:44.000 255 33318.66 283.95 2371.99 30.31 2010-09-12 20:26:45.000 255 33318.70 283.93 2371.95 30.31 2010-09-12 20:26:46.000 255 33318.63 283.94 2372.03 30.31 2010-09-12 20:26:47.000 255 33318.70 283.97 2371.95 30.31 2010-09-12 20:26:48.000 255 33318.62 283.96 2372.03 30.31 2010-09-12 20:26:49.000 255 33318.64 283.95 2372.00 30.31 2010-09-12 20:26:50.000 255 33318.62 283.95 2371.99 30.31 2010-09-12 20:26:51.000 255 33318.62 283.97 2372.04 30.31 2010-09-12 20:26:52.000 255 33318.64 283.95 2372.04 30.31 2010-09-12 20:26:53.000 255 33318.59 283.95 2372.05 30.31 2010-09-12 20:26:54.000 255 33318.62 283.96 2372.01 30.31 2010-09-12 20:26:55.000 255 33318.57 283.96 2372.09 30.31 2010-09-12 20:26:56.000 255 33318.68 283.97 2371.99 30.31 2010-09-12 20:26:57.000 255 33318.57 283.92 2372.01 30.31 2010-09-12 20:26:58.000 255 33318.66 283.91 2371.97 30.31 2010-09-12 20:26:59.000 255 33318.62 283.95 2372.10 30.31 2010-09-12 20:27:00.000 255 33318.64 283.94 2372.03 30.31 2010-09-12 20:27:01.000 255 33318.64 283.93 2372.03 30.31 2010-09-12 20:27:02.000 255 33318.66 283.90 2372.00 30.31 2010-09-12 20:27:03.000 255 33318.57 283.92 2372.02 30.31 2010-09-12 20:27:04.000 255 33318.67 283.89 2372.06 30.31 2010-09-12 20:27:05.000 255 33318.59 283.95 2371.95 30.31 2010-09-12 20:27:06.000 255 33318.58 283.95 2372.00 30.31 2010-09-12 20:27:07.000 255 33318.64 283.93 2372.01 30.31 2010-09-12 20:27:08.000 255 33318.69 283.88 2371.99 30.31 2010-09-12 20:27:09.000 255 33318.65 283.89 2371.99 30.31 2010-09-12 20:27:10.000 255 33318.72 283.90 2372.06 30.31 2010-09-12 20:27:11.000 255 33318.54 283.93 2372.00 30.31 2010-09-12 20:27:12.000 255 33318.63 283.88 2372.04 30.31 2010-09-12 20:27:13.000 255 33318.67 283.86 2372.01 30.31 2010-09-12 20:27:14.000 255 33318.57 283.88 2372.03 30.31 2010-09-12 20:27:15.000 255 33318.59 283.88 2371.94 30.31 2010-09-12 20:27:16.000 255 33318.66 283.90 2371.93 30.31 2010-09-12 20:27:17.000 255 33318.53 283.90 2372.00 30.31 2010-09-12 20:27:18.000 255 33318.68 283.88 2372.00 30.31 2010-09-12 20:27:19.000 255 33318.59 283.89 2371.99 30.31 2010-09-12 20:27:20.000 255 33318.65 283.90 2372.03 30.31 2010-09-12 20:27:21.000 255 33318.65 283.90 2372.06 30.31 2010-09-12 20:27:22.000 255 33318.64 283.92 2372.07 30.31 2010-09-12 20:27:23.000 255 33318.57 283.90 2372.06 30.31 2010-09-12 20:27:24.000 255 33318.49 283.90 2372.14 30.31 2010-09-12 20:27:25.000 255 33318.43 283.86 2372.07 30.31 2010-09-12 20:27:26.000 255 33318.55 283.93 2372.03 30.31 2010-09-12 20:27:27.000 255 33318.52 283.84 2372.09 30.31 2010-09-12 20:27:28.000 255 33318.63 283.89 2372.09 30.31 2010-09-12 20:27:29.000 255 33318.48 283.81 2372.01 30.31 2010-09-12 20:27:30.000 255 33318.53 283.90 2372.03 30.31 2010-09-12 20:27:31.000 255 33318.55 283.87 2372.07 30.31 2010-09-12 20:27:32.000 255 33318.54 283.89 2372.06 30.31 2010-09-12 20:27:33.000 255 33318.56 283.91 2372.09 30.31 2010-09-12 20:27:34.000 255 33318.51 283.93 2372.00 30.31 2010-09-12 20:27:35.000 255 33318.54 283.91 2372.16 30.31 2010-09-12 20:27:36.000 255 33318.62 283.89 2372.06 30.31 2010-09-12 20:27:37.000 255 33318.61 283.93 2372.04 30.31 2010-09-12 20:27:38.000 255 33318.54 283.92 2372.03 30.31 2010-09-12 20:27:39.000 255 33318.50 283.86 2372.08 30.31 2010-09-12 20:27:40.000 255 33318.49 283.90 2372.07 30.31 2010-09-12 20:27:41.000 255 33318.61 283.86 2371.99 30.31 2010-09-12 20:27:42.000 255 33318.54 283.83 2372.00 30.31 2010-09-12 20:27:43.000 255 33318.54 283.81 2371.95 30.31 2010-09-12 20:27:44.000 255 33318.62 283.90 2372.10 30.31 2010-09-12 20:27:45.000 255 33318.71 283.88 2372.04 30.31 2010-09-12 20:27:46.000 255 33318.56 283.90 2372.15 30.31 2010-09-12 20:27:47.000 255 33318.65 283.86 2372.06 30.31 2010-09-12 20:27:48.000 255 33318.62 283.85 2372.12 30.31 2010-09-12 20:27:49.000 255 33318.60 283.83 2372.08 30.31 2010-09-12 20:27:50.000 255 33318.58 283.82 2372.09 30.31 2010-09-12 20:27:51.000 255 33318.65 283.86 2372.07 30.31 2010-09-12 20:27:52.000 255 33318.66 283.84 2372.16 30.31 2010-09-12 20:27:53.000 255 33318.64 283.86 2372.13 30.31 2010-09-12 20:27:54.000 255 33318.54 283.84 2372.02 30.31 2010-09-12 20:27:55.000 255 33318.69 283.82 2372.01 30.31 2010-09-12 20:27:56.000 255 33318.74 283.83 2372.00 30.31 2010-09-12 20:27:57.000 255 33318.66 283.87 2372.06 30.31 2010-09-12 20:27:58.000 255 33318.64 283.85 2372.03 30.31 2010-09-12 20:27:59.000 255 33318.60 283.89 2372.06 30.31 2010-09-12 20:28:00.000 255 33318.68 283.87 2372.00 30.31 2010-09-12 20:28:01.000 255 33318.61 283.86 2372.03 30.31 2010-09-12 20:28:02.000 255 33318.62 283.85 2372.07 30.31 2010-09-12 20:28:03.000 255 33318.61 283.84 2372.04 30.31 2010-09-12 20:28:04.000 255 33318.64 283.80 2372.04 30.31 2010-09-12 20:28:05.000 255 33318.61 283.83 2372.06 30.31 2010-09-12 20:28:06.000 255 33318.62 283.82 2372.07 30.31 2010-09-12 20:28:07.000 255 33318.69 283.85 2372.05 30.31 2010-09-12 20:28:08.000 255 33318.64 283.88 2371.97 30.31 2010-09-12 20:28:09.000 255 33318.60 283.84 2372.10 30.31 2010-09-12 20:28:10.000 255 33318.50 283.85 2372.05 30.31 2010-09-12 20:28:11.000 255 33318.67 283.89 2372.04 30.31 2010-09-12 20:28:12.000 255 33318.64 283.86 2372.04 30.31 2010-09-12 20:28:13.000 255 33318.67 283.87 2372.06 30.31 2010-09-12 20:28:14.000 255 33318.66 283.87 2372.03 30.31 2010-09-12 20:28:15.000 255 33318.67 283.86 2372.03 30.31 2010-09-12 20:28:16.000 255 33318.62 283.79 2371.97 30.31 2010-09-12 20:28:17.000 255 33318.70 283.85 2371.96 30.31 2010-09-12 20:28:18.000 255 33318.67 283.85 2372.06 30.31 2010-09-12 20:28:19.000 255 33318.65 283.86 2371.95 30.31 2010-09-12 20:28:20.000 255 33318.79 283.83 2372.06 30.31 2010-09-12 20:28:21.000 255 33318.73 283.87 2372.09 30.31 2010-09-12 20:28:22.000 255 33318.77 283.81 2371.96 30.31 2010-09-12 20:28:23.000 255 33318.66 283.86 2372.06 30.31 2010-09-12 20:28:24.000 255 33318.68 283.84 2372.01 30.31 2010-09-12 20:28:25.000 255 33318.71 283.83 2372.10 30.31 2010-09-12 20:28:26.000 255 33318.73 283.81 2372.01 30.31 2010-09-12 20:28:27.000 255 33318.69 283.84 2372.04 30.31 2010-09-12 20:28:28.000 255 33318.80 283.83 2372.06 30.31 2010-09-12 20:28:29.000 255 33318.64 283.84 2372.00 30.31 2010-09-12 20:28:30.000 255 33318.69 283.82 2372.06 30.31 2010-09-12 20:28:31.000 255 33318.67 283.85 2372.16 30.31 2010-09-12 20:28:32.000 255 33318.72 283.79 2372.10 30.31 2010-09-12 20:28:33.000 255 33318.69 283.83 2372.07 30.31 2010-09-12 20:28:34.000 255 33318.64 283.80 2372.07 30.31 2010-09-12 20:28:35.000 255 33318.57 283.86 2372.11 30.31 2010-09-12 20:28:36.000 255 33318.64 283.83 2372.12 30.31 2010-09-12 20:28:37.000 255 33318.59 283.79 2372.10 30.31 2010-09-12 20:28:38.000 255 33318.64 283.85 2372.09 30.31 2010-09-12 20:28:39.000 255 33318.74 283.87 2372.08 30.31 2010-09-12 20:28:40.000 255 33318.62 283.84 2372.06 30.31 2010-09-12 20:28:41.000 255 33318.54 283.79 2372.01 30.31 2010-09-12 20:28:42.000 255 33318.59 283.77 2372.11 30.31 2010-09-12 20:28:43.000 255 33318.51 283.77 2372.15 30.31 2010-09-12 20:28:44.000 255 33318.61 283.81 2372.13 30.31 2010-09-12 20:28:45.000 255 33318.52 283.82 2372.13 30.31 2010-09-12 20:28:46.000 255 33318.41 283.78 2372.09 30.31 2010-09-12 20:28:47.000 255 33318.56 283.83 2372.09 30.31 2010-09-12 20:28:48.000 255 33318.54 283.83 2372.07 30.31 2010-09-12 20:28:49.000 255 33318.54 283.82 2372.03 30.31 2010-09-12 20:28:50.000 255 33318.54 283.81 2372.02 30.31 2010-09-12 20:28:51.000 255 33318.55 283.74 2372.08 30.31 2010-09-12 20:28:52.000 255 33318.48 283.76 2372.13 30.31 2010-09-12 20:28:53.000 255 33318.50 283.80 2372.03 30.31 2010-09-12 20:28:54.000 255 33318.62 283.78 2372.12 30.31 2010-09-12 20:28:55.000 255 33318.50 283.81 2372.03 30.31 2010-09-12 20:28:56.000 255 33318.44 283.77 2372.07 30.31 2010-09-12 20:28:57.000 255 33318.53 283.81 2372.05 30.31 2010-09-12 20:28:58.000 255 33318.57 283.81 2372.13 30.31 2010-09-12 20:28:59.000 255 33318.46 283.77 2372.01 30.31 2010-09-12 20:29:00.000 255 33318.51 283.81 2372.13 30.31 2010-09-12 20:29:01.000 255 33318.48 283.76 2372.11 30.31 2010-09-12 20:29:02.000 255 33318.57 283.78 2372.11 30.31 2010-09-12 20:29:03.000 255 33318.42 283.76 2372.18 30.31 2010-09-12 20:29:04.000 255 33318.53 283.77 2372.12 30.31 2010-09-12 20:29:05.000 255 33318.44 283.76 2372.16 30.31 2010-09-12 20:29:06.000 255 33318.53 283.78 2372.02 30.31 2010-09-12 20:29:07.000 255 33318.53 283.75 2372.09 30.31 2010-09-12 20:29:08.000 255 33318.58 283.78 2372.08 30.31 2010-09-12 20:29:09.000 255 33318.53 283.72 2372.16 30.31 2010-09-12 20:29:10.000 255 33318.44 283.74 2372.15 30.31 2010-09-12 20:29:11.000 255 33318.45 283.79 2372.15 30.31 2010-09-12 20:29:12.000 255 33318.41 283.78 2372.10 30.31 2010-09-12 20:29:13.000 255 33318.43 283.77 2372.06 30.31 2010-09-12 20:29:14.000 255 33318.52 283.75 2372.16 30.31 2010-09-12 20:29:15.000 255 33318.46 283.75 2372.12 30.31 2010-09-12 20:29:16.000 255 33318.44 283.75 2372.13 30.31 2010-09-12 20:29:17.000 255 33318.44 283.73 2372.11 30.31 2010-09-12 20:29:18.000 255 33318.38 283.73 2372.11 30.31 2010-09-12 20:29:19.000 255 33318.46 283.69 2372.13 30.31 2010-09-12 20:29:20.000 255 33318.40 283.70 2372.14 30.31 2010-09-12 20:29:21.000 255 33318.40 283.71 2372.13 30.31 2010-09-12 20:29:22.000 255 33318.41 283.69 2372.12 30.31 2010-09-12 20:29:23.000 255 33318.42 283.69 2372.12 30.31 2010-09-12 20:29:24.000 255 33318.50 283.74 2372.04 30.31 2010-09-12 20:29:25.000 255 33318.37 283.71 2372.06 30.31 2010-09-12 20:29:26.000 255 33318.40 283.69 2372.14 30.31 2010-09-12 20:29:27.000 255 33318.47 283.69 2372.08 30.31 2010-09-12 20:29:28.000 255 33318.45 283.69 2372.20 30.31 2010-09-12 20:29:29.000 255 33318.40 283.73 2372.18 30.31 2010-09-12 20:29:30.000 255 33318.45 283.69 2372.10 30.31 2010-09-12 20:29:31.000 255 33318.37 283.66 2372.08 30.31 2010-09-12 20:29:32.000 255 33318.37 283.66 2372.15 30.31 2010-09-12 20:29:33.000 255 33318.48 283.70 2372.09 30.31 2010-09-12 20:29:34.000 255 33318.36 283.67 2372.13 30.31 2010-09-12 20:29:35.000 255 33318.48 283.65 2372.18 30.31 2010-09-12 20:29:36.000 255 33318.40 283.69 2372.09 30.31 2010-09-12 20:29:37.000 255 33318.43 283.69 2372.07 30.31 2010-09-12 20:29:38.000 255 33318.40 283.69 2372.19 30.31 2010-09-12 20:29:39.000 255 33318.46 283.66 2372.17 30.31 2010-09-12 20:29:40.000 255 33318.49 283.68 2372.07 30.31 2010-09-12 20:29:41.000 255 33318.52 283.69 2372.09 30.31 2010-09-12 20:29:42.000 255 33318.29 283.66 2372.10 30.31 2010-09-12 20:29:43.000 255 33318.40 283.68 2372.12 30.31 2010-09-12 20:29:44.000 255 33318.39 283.64 2372.18 30.31 2010-09-12 20:29:45.000 255 33318.41 283.63 2372.19 30.31 2010-09-12 20:29:46.000 255 33318.33 283.64 2372.25 30.31 2010-09-12 20:29:47.000 255 33318.53 283.64 2372.09 30.31 2010-09-12 20:29:48.000 255 33318.50 283.65 2372.12 30.31 2010-09-12 20:29:49.000 255 33318.44 283.66 2372.15 30.31 2010-09-12 20:29:50.000 255 33318.41 283.61 2372.15 30.31 2010-09-12 20:29:51.000 255 33318.46 283.62 2372.07 30.31 2010-09-12 20:29:52.000 255 33318.37 283.65 2372.11 30.31 2010-09-12 20:29:53.000 255 33318.35 283.60 2372.23 30.31 2010-09-12 20:29:54.000 255 33318.43 283.60 2372.20 30.31 2010-09-12 20:29:55.000 255 33318.41 283.59 2372.20 30.31 2010-09-12 20:29:56.000 255 33318.43 283.67 2372.18 30.31 2010-09-12 20:29:57.000 255 33318.54 283.64 2372.18 30.31 2010-09-12 20:29:58.000 255 33318.47 283.63 2372.14 30.31 2010-09-12 20:29:59.000 255 33318.50 283.64 2372.07 30.31 2010-09-12 20:30:00.000 255 33318.49 283.62 2372.21 30.31 2010-09-12 20:30:01.000 255 33318.41 283.61 2372.21 30.31 2010-09-12 20:30:02.000 255 33318.45 283.65 2372.05 30.31 2010-09-12 20:30:03.000 255 33318.56 283.64 2372.10 30.31 2010-09-12 20:30:04.000 255 33318.52 283.61 2372.12 30.32 2010-09-12 20:30:05.000 255 33318.43 283.63 2372.13 30.32 2010-09-12 20:30:06.000 255 33318.45 283.61 2372.09 30.31 2010-09-12 20:30:07.000 255 33318.48 283.64 2372.09 30.32 2010-09-12 20:30:08.000 255 33318.47 283.63 2372.13 30.31 2010-09-12 20:30:09.000 255 33318.46 283.62 2372.12 30.31 2010-09-12 20:30:10.000 255 33318.56 283.64 2372.09 30.31 2010-09-12 20:30:11.000 255 33318.58 283.64 2372.02 30.32 2010-09-12 20:30:12.000 255 33318.57 283.66 2372.14 30.31 2010-09-12 20:30:13.000 255 33318.48 283.66 2372.05 30.31 2010-09-12 20:30:14.000 255 33318.42 283.65 2372.06 30.31 2010-09-12 20:30:15.000 255 33318.54 283.66 2372.14 30.31 2010-09-12 20:30:16.000 255 33318.59 283.62 2372.06 30.32 2010-09-12 20:30:17.000 255 33318.50 283.62 2372.13 30.31 2010-09-12 20:30:18.000 255 33318.52 283.60 2372.08 30.32 2010-09-12 20:30:19.000 255 33318.54 283.59 2372.10 30.32 2010-09-12 20:30:20.000 255 33318.54 283.64 2372.10 30.32 2010-09-12 20:30:21.000 255 33318.54 283.61 2372.10 30.32 2010-09-12 20:30:22.000 255 33318.50 283.62 2372.10 30.32 2010-09-12 20:30:23.000 255 33318.55 283.62 2372.09 30.32 2010-09-12 20:30:24.000 255 33318.49 283.60 2372.05 30.32 2010-09-12 20:30:25.000 255 33318.60 283.62 2372.08 30.32 2010-09-12 20:30:26.000 255 33318.62 283.60 2372.08 30.32 2010-09-12 20:30:27.000 255 33318.57 283.58 2372.09 30.32 2010-09-12 20:30:28.000 255 33318.61 283.59 2372.13 30.32 2010-09-12 20:30:29.000 255 33318.57 283.59 2372.20 30.32 2010-09-12 20:30:30.000 255 33318.62 283.59 2372.04 30.32 2010-09-12 20:30:31.000 255 33318.57 283.61 2372.10 30.32 2010-09-12 20:30:32.000 255 33318.67 283.64 2372.09 30.32 2010-09-12 20:30:33.000 255 33318.62 283.63 2371.98 30.32 2010-09-12 20:30:34.000 255 33318.62 283.61 2371.99 30.32 2010-09-12 20:30:35.000 255 33318.59 283.61 2372.07 30.32 2010-09-12 20:30:36.000 255 33318.76 283.64 2372.15 30.32 2010-09-12 20:30:37.000 255 33318.68 283.68 2372.09 30.32 2010-09-12 20:30:38.000 255 33318.62 283.62 2372.01 30.32 2010-09-12 20:30:39.000 255 33318.64 283.61 2372.10 30.32 2010-09-12 20:30:40.000 255 33318.61 283.60 2372.03 30.32 2010-09-12 20:30:41.000 255 33318.62 283.65 2372.09 30.32 2010-09-12 20:30:42.000 255 33318.66 283.64 2372.02 30.32 2010-09-12 20:30:43.000 255 33318.63 283.61 2372.00 30.32 2010-09-12 20:30:44.000 255 33318.68 283.60 2372.10 30.32 2010-09-12 20:30:45.000 255 33318.74 283.63 2372.07 30.32 2010-09-12 20:30:46.000 255 33318.72 283.63 2372.07 30.32 2010-09-12 20:30:47.000 255 33318.69 283.62 2372.11 30.32 2010-09-12 20:30:48.000 255 33318.60 283.64 2372.17 30.32 2010-09-12 20:30:49.000 255 33318.65 283.62 2372.15 30.32 2010-09-12 20:30:50.000 255 33318.69 283.66 2372.06 30.32 2010-09-12 20:30:51.000 255 33318.67 283.64 2372.16 30.32 2010-09-12 20:30:52.000 255 33318.77 283.64 2372.05 30.32 2010-09-12 20:30:53.000 255 33318.71 283.63 2372.08 30.32 2010-09-12 20:30:54.000 255 33318.76 283.66 2372.12 30.32 2010-09-12 20:30:55.000 255 33318.68 283.66 2372.13 30.32 2010-09-12 20:30:56.000 255 33318.73 283.66 2371.98 30.32 2010-09-12 20:30:57.000 255 33318.74 283.65 2372.07 30.32 2010-09-12 20:30:58.000 255 33318.57 283.63 2372.02 30.32 2010-09-12 20:30:59.000 255 33318.62 283.66 2372.03 30.32 2010-09-12 20:31:00.000 255 33318.74 283.65 2372.00 30.32 2010-09-12 20:31:01.000 255 33318.61 283.68 2372.00 30.32 2010-09-12 20:31:02.000 255 33318.77 283.66 2372.17 30.32 2010-09-12 20:31:03.000 255 33318.67 283.70 2372.09 30.32 2010-09-12 20:31:04.000 255 33318.70 283.65 2372.12 30.32 2010-09-12 20:31:05.000 255 33318.77 283.66 2372.10 30.32 2010-09-12 20:31:06.000 255 33318.70 283.70 2372.08 30.32 2010-09-12 20:31:07.000 255 33318.68 283.70 2372.07 30.32 2010-09-12 20:31:08.000 255 33318.69 283.69 2372.07 30.32 2010-09-12 20:31:09.000 255 33318.63 283.66 2372.04 30.32 2010-09-12 20:31:10.000 255 33318.68 283.65 2372.00 30.32 2010-09-12 20:31:11.000 255 33318.66 283.67 2372.08 30.32 2010-09-12 20:31:12.000 255 33318.59 283.68 2372.10 30.32 2010-09-12 20:31:13.000 255 33318.67 283.67 2372.06 30.32 2010-09-12 20:31:14.000 255 33318.68 283.71 2372.10 30.32 2010-09-12 20:31:15.000 255 33318.50 283.71 2372.05 30.32 2010-09-12 20:31:16.000 255 33318.61 283.64 2372.15 30.32 2010-09-12 20:31:17.000 255 33318.56 283.70 2372.04 30.32 2010-09-12 20:31:18.000 255 33318.56 283.69 2372.09 30.32 2010-09-12 20:31:19.000 255 33318.61 283.69 2372.12 30.32 2010-09-12 20:31:20.000 255 33318.57 283.68 2372.10 30.32 2010-09-12 20:31:21.000 255 33318.59 283.68 2372.09 30.32 2010-09-12 20:31:22.000 255 33318.57 283.65 2372.10 30.32 2010-09-12 20:31:23.000 255 33318.64 283.68 2372.14 30.32 2010-09-12 20:31:24.000 255 33318.63 283.68 2372.13 30.32 2010-09-12 20:31:25.000 255 33318.59 283.70 2372.10 30.32 2010-09-12 20:31:26.000 255 33318.64 283.68 2372.14 30.32 2010-09-12 20:31:27.000 255 33318.60 283.68 2371.99 30.32 2010-09-12 20:31:28.000 255 33318.57 283.70 2372.06 30.32 2010-09-12 20:31:29.000 255 33318.61 283.69 2372.12 30.32 2010-09-12 20:31:30.000 255 33318.72 283.68 2372.14 30.32 2010-09-12 20:31:31.000 255 33318.61 283.68 2372.22 30.32 2010-09-12 20:31:32.000 255 33318.69 283.69 2372.12 30.32 2010-09-12 20:31:33.000 255 33318.68 283.72 2372.12 30.32 2010-09-12 20:31:34.000 255 33318.54 283.75 2372.23 30.32 2010-09-12 20:31:35.000 255 33318.72 283.75 2372.15 30.32 2010-09-12 20:31:36.000 255 33318.63 283.74 2372.10 30.32 2010-09-12 20:31:37.000 255 33318.64 283.73 2372.12 30.32 2010-09-12 20:31:38.000 255 33318.56 283.68 2372.05 30.32 2010-09-12 20:31:39.000 255 33318.59 283.74 2372.20 30.32 2010-09-12 20:31:40.000 255 33318.59 283.72 2372.09 30.32 2010-09-12 20:31:41.000 255 33318.54 283.72 2372.10 30.32 2010-09-12 20:31:42.000 255 33318.62 283.73 2372.18 30.32 2010-09-12 20:31:43.000 255 33318.65 283.71 2372.19 30.32 2010-09-12 20:31:44.000 255 33318.62 283.73 2372.12 30.32 2010-09-12 20:31:45.000 255 33318.65 283.72 2372.12 30.32 2010-09-12 20:31:46.000 255 33318.62 283.74 2372.06 30.32 2010-09-12 20:31:47.000 255 33318.63 283.72 2372.16 30.32 2010-09-12 20:31:48.000 255 33318.52 283.70 2372.12 30.32 2010-09-12 20:31:49.000 255 33318.55 283.72 2372.13 30.32 2010-09-12 20:31:50.000 255 33318.60 283.72 2372.20 30.32 2010-09-12 20:31:51.000 255 33318.61 283.76 2372.18 30.32 2010-09-12 20:31:52.000 255 33318.59 283.75 2372.12 30.32 2010-09-12 20:31:53.000 255 33318.67 283.77 2372.12 30.32 2010-09-12 20:31:54.000 255 33318.72 283.74 2372.17 30.32 2010-09-12 20:31:55.000 255 33318.65 283.71 2372.13 30.32 2010-09-12 20:31:56.000 255 33318.65 283.69 2372.11 30.32 2010-09-12 20:31:57.000 255 33318.68 283.76 2372.16 30.32 2010-09-12 20:31:58.000 255 33318.62 283.75 2372.08 30.32 2010-09-12 20:31:59.000 255 33318.62 283.73 2372.16 30.32 2010-09-12 20:32:00.000 255 33318.64 283.73 2372.16 30.32 2010-09-12 20:32:01.000 255 33318.62 283.69 2372.12 30.32 2010-09-12 20:32:02.000 255 33318.71 283.76 2372.09 30.32 2010-09-12 20:32:03.000 255 33318.64 283.72 2372.08 30.32 2010-09-12 20:32:04.000 255 33318.64 283.72 2372.18 30.32 2010-09-12 20:32:05.000 255 33318.61 283.68 2372.13 30.32 2010-09-12 20:32:06.000 255 33318.50 283.70 2372.18 30.32 2010-09-12 20:32:07.000 255 33318.56 283.68 2372.13 30.32 2010-09-12 20:32:08.000 255 33318.60 283.78 2372.11 30.32 2010-09-12 20:32:09.000 255 33318.56 283.74 2372.14 30.32 2010-09-12 20:32:10.000 255 33318.61 283.74 2372.29 30.32 2010-09-12 20:32:11.000 255 33318.61 283.69 2372.16 30.32 2010-09-12 20:32:12.000 255 33318.48 283.71 2372.19 30.32 2010-09-12 20:32:13.000 255 33318.54 283.73 2372.22 30.32 2010-09-12 20:32:14.000 255 33318.60 283.74 2372.14 30.32 2010-09-12 20:32:15.000 255 33318.57 283.74 2372.13 30.32 2010-09-12 20:32:16.000 255 33318.56 283.73 2372.18 30.32 2010-09-12 20:32:17.000 255 33318.58 283.70 2372.22 30.32 2010-09-12 20:32:18.000 255 33318.48 283.74 2372.13 30.32 2010-09-12 20:32:19.000 255 33318.52 283.75 2372.15 30.32 2010-09-12 20:32:20.000 255 33318.62 283.78 2372.11 30.32 2010-09-12 20:32:21.000 255 33318.64 283.75 2372.12 30.32 2010-09-12 20:32:22.000 255 33318.62 283.75 2372.18 30.32 2010-09-12 20:32:23.000 255 33318.71 283.76 2372.10 30.32 2010-09-12 20:32:24.000 255 33318.59 283.78 2372.16 30.32 2010-09-12 20:32:25.000 255 33318.56 283.74 2372.14 30.32 2010-09-12 20:32:26.000 255 33318.56 283.73 2372.08 30.32 2010-09-12 20:32:27.000 255 33318.54 283.78 2372.20 30.32 2010-09-12 20:32:28.000 255 33318.58 283.75 2372.20 30.32 2010-09-12 20:32:29.000 255 33318.49 283.73 2372.14 30.32 2010-09-12 20:32:30.000 255 33318.43 283.80 2372.23 30.32 2010-09-12 20:32:31.000 255 33318.47 283.77 2372.17 30.32 2010-09-12 20:32:32.000 255 33318.52 283.76 2372.16 30.32 2010-09-12 20:32:33.000 255 33318.61 283.78 2372.18 30.32 2010-09-12 20:32:34.000 255 33318.52 283.76 2372.04 30.32 2010-09-12 20:32:35.000 255 33318.57 283.78 2372.15 30.32 2010-09-12 20:32:36.000 255 33318.51 283.79 2372.19 30.32 2010-09-12 20:32:37.000 255 33318.49 283.76 2372.15 30.32 2010-09-12 20:32:38.000 255 33318.57 283.79 2372.19 30.32 2010-09-12 20:32:39.000 255 33318.55 283.76 2372.16 30.32 2010-09-12 20:32:40.000 255 33318.49 283.74 2372.19 30.32 2010-09-12 20:32:41.000 255 33318.60 283.72 2372.16 30.32 2010-09-12 20:32:42.000 255 33318.55 283.81 2372.24 30.32 2010-09-12 20:32:43.000 255 33318.56 283.80 2372.25 30.32 2010-09-12 20:32:44.000 255 33318.54 283.84 2372.22 30.32 2010-09-12 20:32:45.000 255 33318.64 283.81 2372.24 30.32 2010-09-12 20:32:46.000 255 33318.68 283.76 2372.19 30.32 2010-09-12 20:32:47.000 255 33318.56 283.80 2372.22 30.32 2010-09-12 20:32:48.000 255 33318.62 283.79 2372.23 30.32 2010-09-12 20:32:49.000 255 33318.64 283.80 2372.20 30.32 2010-09-12 20:32:50.000 255 33318.67 283.88 2372.21 30.32 2010-09-12 20:32:51.000 255 33318.59 283.84 2372.24 30.32 2010-09-12 20:32:52.000 255 33318.55 283.84 2372.16 30.32 2010-09-12 20:32:53.000 255 33318.58 283.76 2372.23 30.32 2010-09-12 20:32:54.000 255 33318.58 283.84 2372.19 30.32 2010-09-12 20:32:55.000 255 33318.52 283.83 2372.16 30.32 2010-09-12 20:32:56.000 255 33318.60 283.79 2372.15 30.32 2010-09-12 20:32:57.000 255 33318.61 283.84 2372.18 30.32 2010-09-12 20:32:58.000 255 33318.54 283.82 2372.20 30.32 2010-09-12 20:32:59.000 255 33318.56 283.85 2372.20 30.32 2010-09-12 20:33:00.000 255 33318.51 283.82 2372.24 30.32 2010-09-12 20:33:01.000 255 33318.43 283.80 2372.22 30.32 2010-09-12 20:33:02.000 255 33318.51 283.77 2372.17 30.32 2010-09-12 20:33:03.000 255 33318.55 283.79 2372.15 30.32 2010-09-12 20:33:04.000 255 33318.63 283.82 2372.18 30.32 2010-09-12 20:33:05.000 255 33318.63 283.81 2372.19 30.32 2010-09-12 20:33:06.000 255 33318.55 283.81 2372.19 30.32 2010-09-12 20:33:07.000 255 33318.59 283.79 2372.20 30.32 2010-09-12 20:33:08.000 255 33318.47 283.82 2372.20 30.32 2010-09-12 20:33:09.000 255 33318.64 283.86 2372.15 30.32 2010-09-12 20:33:10.000 255 33318.56 283.81 2372.18 30.32 2010-09-12 20:33:11.000 255 33318.62 283.86 2372.28 30.32 2010-09-12 20:33:12.000 255 33318.69 283.82 2372.12 30.32 2010-09-12 20:33:13.000 255 33318.61 283.82 2372.08 30.32 2010-09-12 20:33:14.000 255 33318.64 283.82 2372.22 30.32 2010-09-12 20:33:15.000 255 33318.65 283.85 2372.21 30.32 2010-09-12 20:33:16.000 255 33318.56 283.80 2372.20 30.32 2010-09-12 20:33:17.000 255 33318.64 283.83 2372.12 30.32 2010-09-12 20:33:18.000 255 33318.62 283.85 2372.15 30.32 2010-09-12 20:33:19.000 255 33318.60 283.85 2372.24 30.32 2010-09-12 20:33:20.000 255 33318.64 283.87 2372.13 30.32 2010-09-12 20:33:21.000 255 33318.57 283.84 2372.18 30.32 2010-09-12 20:33:22.000 255 33318.67 283.85 2372.24 30.32 2010-09-12 20:33:23.000 255 33318.54 283.87 2372.20 30.32 2010-09-12 20:33:24.000 255 33318.62 283.85 2372.22 30.32 2010-09-12 20:33:25.000 255 33318.59 283.83 2372.19 30.32 2010-09-12 20:33:26.000 255 33318.62 283.88 2372.23 30.32 2010-09-12 20:33:27.000 255 33318.60 283.90 2372.19 30.32 2010-09-12 20:33:28.000 255 33318.67 283.84 2372.25 30.32 2010-09-12 20:33:29.000 255 33318.61 283.84 2372.14 30.32 2010-09-12 20:33:30.000 255 33318.71 283.85 2372.21 30.32 2010-09-12 20:33:31.000 255 33318.63 283.88 2372.24 30.32 2010-09-12 20:33:32.000 255 33318.65 283.90 2372.27 30.32 2010-09-12 20:33:33.000 255 33318.64 283.88 2372.18 30.32 2010-09-12 20:33:34.000 255 33318.63 283.90 2372.21 30.32 2010-09-12 20:33:35.000 255 33318.68 283.88 2372.26 30.32 2010-09-12 20:33:36.000 255 33318.65 283.89 2372.28 30.32 2010-09-12 20:33:37.000 255 33318.63 283.86 2372.22 30.32 2010-09-12 20:33:38.000 255 33318.65 283.86 2372.24 30.32 2010-09-12 20:33:39.000 255 33318.71 283.87 2372.27 30.32 2010-09-12 20:33:40.000 255 33318.77 283.91 2372.16 30.32 2010-09-12 20:33:41.000 255 33318.64 283.91 2372.12 30.32 2010-09-12 20:33:42.000 255 33318.74 283.92 2372.18 30.32 2010-09-12 20:33:43.000 255 33318.75 283.90 2372.25 30.32 2010-09-12 20:33:44.000 255 33318.87 284.02 2372.21 30.32 2010-09-12 20:33:45.000 255 33318.76 283.98 2372.28 30.32 2010-09-12 20:33:46.000 255 33318.74 283.93 2372.16 30.32 2010-09-12 20:33:47.000 255 33318.81 283.93 2372.10 30.32 2010-09-12 20:33:48.000 255 33318.93 283.93 2372.22 30.32 2010-09-12 20:33:49.000 255 33318.77 283.92 2372.23 30.32 2010-09-12 20:33:50.000 255 33318.74 283.95 2372.13 30.32 2010-09-12 20:33:51.000 255 33318.68 283.95 2372.24 30.32 2010-09-12 20:33:52.000 255 33318.68 283.96 2372.12 30.32 2010-09-12 20:33:53.000 255 33318.73 283.93 2372.22 30.32 2010-09-12 20:33:54.000 255 33318.85 283.94 2372.13 30.32 2010-09-12 20:33:55.000 255 33318.81 283.94 2372.11 30.32 2010-09-12 20:33:56.000 255 33318.80 283.96 2372.20 30.32 2010-09-12 20:33:57.000 255 33318.67 283.94 2372.20 30.32 2010-09-12 20:33:58.000 255 33318.69 283.96 2372.21 30.32 2010-09-12 20:33:59.000 255 33318.71 283.95 2372.13 30.32 2010-09-12 20:34:00.000 255 33318.68 283.95 2372.21 30.32 2010-09-12 20:34:01.000 255 33318.71 283.92 2372.13 30.32 2010-09-12 20:34:02.000 255 33318.68 283.99 2372.25 30.32 2010-09-12 20:34:03.000 255 33318.68 283.94 2372.19 30.32 2010-09-12 20:34:04.000 255 33318.84 284.01 2372.21 30.32 2010-09-12 20:34:05.000 255 33318.59 283.97 2372.22 30.32 2010-09-12 20:34:06.000 255 33318.90 283.99 2372.21 30.32 2010-09-12 20:34:07.000 255 33318.73 283.96 2372.23 30.32 2010-09-12 20:34:08.000 255 33318.71 283.96 2372.22 30.32 2010-09-12 20:34:09.000 255 33318.69 283.93 2372.17 30.32 2010-09-12 20:34:10.000 255 33318.61 283.98 2372.22 30.32 2010-09-12 20:34:11.000 255 33318.73 283.98 2372.34 30.32 2010-09-12 20:34:12.000 255 33318.69 283.96 2372.26 30.32 2010-09-12 20:34:13.000 255 33318.71 284.01 2372.28 30.32 2010-09-12 20:34:14.000 255 33318.71 283.96 2372.23 30.32 2010-09-12 20:34:15.000 255 33318.70 283.99 2372.30 30.32 2010-09-12 20:34:16.000 255 33318.59 283.99 2372.26 30.32 2010-09-12 20:34:17.000 255 33318.66 283.97 2372.18 30.32 2010-09-12 20:34:18.000 255 33318.64 283.99 2372.28 30.32 2010-09-12 20:34:19.000 255 33318.67 283.97 2372.25 30.32 2010-09-12 20:34:20.000 255 33318.65 283.98 2372.26 30.32 2010-09-12 20:34:21.000 255 33318.64 283.98 2372.21 30.32 2010-09-12 20:34:22.000 255 33318.64 283.96 2372.22 30.32 2010-09-12 20:34:23.000 255 33318.67 283.99 2372.28 30.32 2010-09-12 20:34:24.000 255 33318.62 284.02 2372.31 30.32 2010-09-12 20:34:25.000 255 33318.62 284.03 2372.33 30.32 2010-09-12 20:34:26.000 255 33318.67 284.00 2372.17 30.32 2010-09-12 20:34:27.000 255 33318.67 284.01 2372.25 30.32 2010-09-12 20:34:28.000 255 33318.74 284.01 2372.33 30.32 2010-09-12 20:34:29.000 255 33318.77 284.01 2372.26 30.32 2010-09-12 20:34:30.000 255 33318.66 283.99 2372.22 30.32 2010-09-12 20:34:31.000 255 33318.72 283.97 2372.26 30.32 2010-09-12 20:34:32.000 255 33318.72 284.01 2372.19 30.32 2010-09-12 20:34:33.000 255 33318.65 284.02 2372.28 30.32 2010-09-12 20:34:34.000 255 33318.69 283.99 2372.21 30.32 2010-09-12 20:34:35.000 255 33318.53 283.96 2372.30 30.32 2010-09-12 20:34:36.000 255 33318.80 284.02 2372.33 30.32 2010-09-12 20:34:37.000 255 33318.70 283.99 2372.35 30.32 2010-09-12 20:34:38.000 255 33318.70 284.03 2372.35 30.32 2010-09-12 20:34:39.000 255 33318.64 284.01 2372.32 30.32 2010-09-12 20:34:40.000 255 33318.69 283.99 2372.22 30.32 2010-09-12 20:34:41.000 255 33318.75 284.01 2372.23 30.32 2010-09-12 20:34:42.000 255 33318.67 284.00 2372.30 30.32 2010-09-12 20:34:43.000 255 33318.64 284.02 2372.23 30.32 2010-09-12 20:34:44.000 255 33318.68 284.04 2372.33 30.32 2010-09-12 20:34:45.000 255 33318.64 284.04 2372.28 30.32 2010-09-12 20:34:46.000 255 33318.63 283.99 2372.25 30.32 2010-09-12 20:34:47.000 255 33318.59 284.01 2372.31 30.32 2010-09-12 20:34:48.000 255 33318.64 284.05 2372.29 30.32 2010-09-12 20:34:49.000 255 33318.57 284.02 2372.28 30.32 2010-09-12 20:34:50.000 255 33318.72 284.05 2372.34 30.32 2010-09-12 20:34:51.000 255 33318.56 284.02 2372.31 30.32 2010-09-12 20:34:52.000 255 33318.64 284.01 2372.35 30.32 2010-09-12 20:34:53.000 255 33318.59 284.01 2372.31 30.32 2010-09-12 20:34:54.000 255 33318.57 284.01 2372.40 30.32 2010-09-12 20:34:55.000 255 33318.60 284.02 2372.33 30.32 2010-09-12 20:34:56.000 255 33318.68 284.05 2372.24 30.32 2010-09-12 20:34:57.000 255 33318.62 284.02 2372.32 30.32 2010-09-12 20:34:58.000 255 33318.51 284.05 2372.31 30.32 2010-09-12 20:34:59.000 255 33318.64 283.99 2372.31 30.32 2010-09-12 20:35:00.000 255 33318.57 284.00 2372.37 30.32 2010-09-12 20:35:01.000 255 33318.64 284.00 2372.30 30.32 2010-09-12 20:35:02.000 255 33318.61 284.09 2372.33 30.32 2010-09-12 20:35:03.000 255 33318.58 284.06 2372.31 30.32 2010-09-12 20:35:04.000 255 33318.54 284.06 2372.32 30.32 2010-09-12 20:35:05.000 255 33318.72 284.01 2372.39 30.32 2010-09-12 20:35:06.000 255 33318.59 284.04 2372.34 30.32 2010-09-12 20:35:07.000 255 33318.63 284.02 2372.39 30.32 2010-09-12 20:35:08.000 255 33318.65 284.04 2372.30 30.32 2010-09-12 20:35:09.000 255 33318.61 284.03 2372.31 30.32 2010-09-12 20:35:10.000 255 33318.65 284.06 2372.31 30.32 2010-09-12 20:35:11.000 255 33318.57 284.05 2372.35 30.32 2010-09-12 20:35:12.000 255 33318.61 284.02 2372.33 30.32 2010-09-12 20:35:13.000 255 33318.59 284.01 2372.36 30.32 2010-09-12 20:35:14.000 255 33318.64 284.06 2372.30 30.32 2010-09-12 20:35:15.000 255 33318.60 284.06 2372.23 30.32 2010-09-12 20:35:16.000 255 33318.62 284.09 2372.31 30.32 2010-09-12 20:35:17.000 255 33318.59 284.02 2372.38 30.32 2010-09-12 20:35:18.000 255 33318.70 284.02 2372.28 30.32 2010-09-12 20:35:19.000 255 33318.59 283.99 2372.31 30.32 2010-09-12 20:35:20.000 255 33318.61 284.03 2372.32 30.32 2010-09-12 20:35:21.000 255 33318.63 284.05 2372.39 30.32 2010-09-12 20:35:22.000 255 33318.54 284.01 2372.32 30.32 2010-09-12 20:35:23.000 255 33318.69 284.03 2372.33 30.32 2010-09-12 20:35:24.000 255 33318.49 283.99 2372.41 30.32 2010-09-12 20:35:25.000 255 33318.63 284.01 2372.31 30.32 2010-09-12 20:35:26.000 255 33318.61 284.03 2372.31 30.32 2010-09-12 20:35:27.000 255 33318.60 284.05 2372.34 30.32 2010-09-12 20:35:28.000 255 33318.53 284.03 2372.35 30.32 2010-09-12 20:35:29.000 255 33318.51 284.07 2372.38 30.32 2010-09-12 20:35:30.000 255 33318.54 284.02 2372.30 30.32 2010-09-12 20:35:31.000 255 33318.53 284.01 2372.26 30.32 2010-09-12 20:35:32.000 255 33318.54 284.01 2372.27 30.32 2010-09-12 20:35:33.000 255 33318.50 284.04 2372.30 30.32 2010-09-12 20:35:34.000 255 33318.48 283.98 2372.31 30.32 2010-09-12 20:35:35.000 255 33318.56 284.01 2372.43 30.32 2010-09-12 20:35:36.000 255 33318.52 284.07 2372.25 30.32 2010-09-12 20:35:37.000 255 33318.50 284.06 2372.26 30.32 2010-09-12 20:35:38.000 255 33318.49 284.05 2372.37 30.32 2010-09-12 20:35:39.000 255 33318.52 284.06 2372.32 30.32 2010-09-12 20:35:40.000 255 33318.41 284.04 2372.30 30.32 2010-09-12 20:35:41.000 255 33318.54 283.99 2372.37 30.32 2010-09-12 20:35:42.000 255 33318.52 284.05 2372.32 30.32 2010-09-12 20:35:43.000 255 33318.45 284.04 2372.35 30.32 2010-09-12 20:35:44.000 255 33318.54 284.09 2372.32 30.32 2010-09-12 20:35:45.000 255 33318.57 284.07 2372.36 30.32 2010-09-12 20:35:46.000 255 33318.51 284.04 2372.40 30.32 2010-09-12 20:35:47.000 255 33318.53 284.10 2372.38 30.32 2010-09-12 20:35:48.000 255 33318.41 284.08 2372.43 30.32 2010-09-12 20:35:49.000 255 33318.45 284.08 2372.41 30.32 2010-09-12 20:35:50.000 255 33318.44 284.10 2372.35 30.32 2010-09-12 20:35:51.000 255 33318.49 284.06 2372.31 30.32 2010-09-12 20:35:52.000 255 33318.47 284.06 2372.31 30.32 2010-09-12 20:35:53.000 255 33318.44 284.10 2372.43 30.32 2010-09-12 20:35:54.000 255 33318.43 284.10 2372.23 30.32 2010-09-12 20:35:55.000 255 33318.50 284.06 2372.28 30.32 2010-09-12 20:35:56.000 255 33318.53 284.10 2372.30 30.32 2010-09-12 20:35:57.000 255 33318.46 284.08 2372.34 30.32 2010-09-12 20:35:58.000 255 33318.46 284.08 2372.35 30.32 2010-09-12 20:35:59.000 255 33318.54 284.10 2372.41 30.32 2010-09-12 20:36:00.000 255 33318.49 284.09 2372.34 30.32 2010-09-12 20:36:01.000 255 33318.50 284.06 2372.34 30.32 2010-09-12 20:36:02.000 255 33318.46 284.07 2372.36 30.32 2010-09-12 20:36:03.000 255 33318.56 284.09 2372.41 30.32 2010-09-12 20:36:04.000 255 33318.52 284.08 2372.37 30.32 2010-09-12 20:36:05.000 255 33318.44 284.09 2372.43 30.32 2010-09-12 20:36:06.000 255 33318.48 284.05 2372.41 30.32 2010-09-12 20:36:07.000 255 33318.37 284.05 2372.43 30.32 2010-09-12 20:36:08.000 255 33318.44 284.09 2372.42 30.32 2010-09-12 20:36:09.000 255 33318.53 284.21 2372.34 30.32 2010-09-12 20:36:10.000 255 33318.53 284.14 2372.33 30.32 2010-09-12 20:36:11.000 255 33318.52 284.10 2372.41 30.32 2010-09-12 20:36:12.000 255 33318.48 284.12 2372.35 30.32 2010-09-12 20:36:13.000 255 33318.39 284.11 2372.35 30.32 2010-09-12 20:36:14.000 255 33318.54 284.12 2372.37 30.32 2010-09-12 20:36:15.000 255 33318.49 284.08 2372.38 30.32 2010-09-12 20:36:16.000 255 33318.50 284.08 2372.43 30.32 2010-09-12 20:36:17.000 255 33318.39 284.14 2372.33 30.32 2010-09-12 20:36:18.000 255 33318.49 284.12 2372.38 30.32 2010-09-12 20:36:19.000 255 33318.43 284.11 2372.37 30.32 2010-09-12 20:36:20.000 255 33318.47 284.12 2372.30 30.32 2010-09-12 20:36:21.000 255 33318.47 284.09 2372.37 30.32 2010-09-12 20:36:22.000 255 33318.41 284.14 2372.43 30.32 2010-09-12 20:36:23.000 255 33318.53 284.10 2372.40 30.32 2010-09-12 20:36:24.000 255 33318.46 284.12 2372.41 30.32 2010-09-12 20:36:25.000 255 33318.35 284.12 2372.39 30.32 2010-09-12 20:36:26.000 255 33318.39 284.17 2372.31 30.32 2010-09-12 20:36:27.000 255 33318.40 284.12 2372.35 30.32 2010-09-12 20:36:28.000 255 33318.37 284.11 2372.37 30.32 2010-09-12 20:36:29.000 255 33318.37 284.14 2372.38 30.32 2010-09-12 20:36:30.000 255 33318.31 284.10 2372.32 30.32 2010-09-12 20:36:31.000 255 33318.28 284.12 2372.34 30.32 2010-09-12 20:36:32.000 255 33318.39 284.16 2372.42 30.32 2010-09-12 20:36:33.000 255 33318.42 284.11 2372.41 30.32 2010-09-12 20:36:34.000 255 33318.37 284.08 2372.31 30.32 2010-09-12 20:36:35.000 255 33318.23 284.10 2372.34 30.32 2010-09-12 20:36:36.000 255 33318.41 284.17 2372.41 30.32 2010-09-12 20:36:37.000 255 33318.35 284.15 2372.44 30.32 2010-09-12 20:36:38.000 255 33318.35 284.10 2372.35 30.32 2010-09-12 20:36:39.000 255 33318.37 284.15 2372.40 30.32 2010-09-12 20:36:40.000 255 33318.43 284.15 2372.40 30.32 2010-09-12 20:36:41.000 255 33318.43 284.12 2372.40 30.32 2010-09-12 20:36:42.000 255 33318.34 284.13 2372.45 30.32 2010-09-12 20:36:43.000 255 33318.29 284.13 2372.47 30.32 2010-09-12 20:36:44.000 255 33318.31 284.17 2372.43 30.32 2010-09-12 20:36:45.000 255 33318.33 284.12 2372.41 30.32 2010-09-12 20:36:46.000 255 33318.32 284.15 2372.38 30.32 2010-09-12 20:36:47.000 255 33318.31 284.13 2372.51 30.32 2010-09-12 20:36:48.000 255 33318.45 284.17 2372.47 30.32 2010-09-12 20:36:49.000 255 33318.28 284.14 2372.50 30.32 2010-09-12 20:36:50.000 255 33318.36 284.11 2372.35 30.32 2010-09-12 20:36:51.000 255 33318.40 284.15 2372.44 30.32 2010-09-12 20:36:52.000 255 33318.34 284.15 2372.37 30.32 2010-09-12 20:36:53.000 255 33318.35 284.12 2372.34 30.32 2010-09-12 20:36:54.000 255 33318.32 284.12 2372.42 30.32 2010-09-12 20:36:55.000 255 33318.28 284.12 2372.31 30.32 2010-09-12 20:36:56.000 255 33318.36 284.12 2372.44 30.32 2010-09-12 20:36:57.000 255 33318.44 284.13 2372.41 30.32 2010-09-12 20:36:58.000 255 33318.29 284.18 2372.38 30.32 2010-09-12 20:36:59.000 255 33318.28 284.14 2372.38 30.32 2010-09-12 20:37:00.000 255 33318.42 284.11 2372.40 30.32 2010-09-12 20:37:01.000 255 33318.34 284.13 2372.38 30.32 2010-09-12 20:37:02.000 255 33318.34 284.10 2372.44 30.32 2010-09-12 20:37:03.000 255 33318.39 284.16 2372.35 30.32 2010-09-12 20:37:04.000 255 33318.28 284.14 2372.35 30.32 2010-09-12 20:37:05.000 255 33318.34 284.11 2372.41 30.32 2010-09-12 20:37:06.000 255 33318.36 284.08 2372.39 30.32 2010-09-12 20:37:07.000 255 33318.22 284.14 2372.45 30.32 2010-09-12 20:37:08.000 255 33318.25 284.12 2372.38 30.32 2010-09-12 20:37:09.000 255 33318.18 284.12 2372.36 30.32 2010-09-12 20:37:10.000 255 33318.37 284.10 2372.37 30.32 2010-09-12 20:37:11.000 255 33318.22 284.11 2372.46 30.32 2010-09-12 20:37:12.000 255 33318.19 284.12 2372.41 30.32 2010-09-12 20:37:13.000 255 33318.32 284.08 2372.35 30.32 2010-09-12 20:37:14.000 255 33318.26 284.12 2372.33 30.32 2010-09-12 20:37:15.000 255 33318.23 284.10 2372.45 30.32 2010-09-12 20:37:16.000 255 33318.19 284.05 2372.44 30.32 2010-09-12 20:37:17.000 255 33318.31 284.09 2372.31 30.32 2010-09-12 20:37:18.000 255 33318.19 284.11 2372.38 30.32 2010-09-12 20:37:19.000 255 33318.25 284.12 2372.49 30.32 2010-09-12 20:37:20.000 255 33318.30 284.12 2372.44 30.32 2010-09-12 20:37:21.000 255 33318.28 284.13 2372.41 30.32 2010-09-12 20:37:22.000 255 33318.30 284.14 2372.49 30.32 2010-09-12 20:37:23.000 255 33318.29 284.12 2372.43 30.32 2010-09-12 20:37:24.000 255 33318.36 284.15 2372.41 30.32 2010-09-12 20:37:25.000 255 33318.32 284.12 2372.35 30.32 2010-09-12 20:37:26.000 255 33318.29 284.14 2372.41 30.32 2010-09-12 20:37:27.000 255 33318.42 284.15 2372.45 30.32 2010-09-12 20:37:28.000 255 33318.36 284.16 2372.43 30.32 2010-09-12 20:37:29.000 255 33318.35 284.12 2372.40 30.32 2010-09-12 20:37:30.000 255 33318.40 284.20 2372.44 30.32 2010-09-12 20:37:31.000 255 33318.34 284.16 2372.40 30.32 2010-09-12 20:37:32.000 255 33318.37 284.14 2372.39 30.32 2010-09-12 20:37:33.000 255 33318.32 284.10 2372.38 30.32 2010-09-12 20:37:34.000 255 33318.31 284.09 2372.40 30.32 2010-09-12 20:37:35.000 255 33318.32 284.14 2372.34 30.32 2010-09-12 20:37:36.000 255 33318.40 284.13 2372.44 30.32 2010-09-12 20:37:37.000 255 33318.41 284.15 2372.47 30.32 2010-09-12 20:37:38.000 255 33318.39 284.12 2372.43 30.32 2010-09-12 20:37:39.000 255 33318.34 284.15 2372.31 30.32 2010-09-12 20:37:40.000 255 33318.41 284.16 2372.43 30.32 2010-09-12 20:37:41.000 255 33318.41 284.12 2372.39 30.32 2010-09-12 20:37:42.000 255 33318.41 284.15 2372.32 30.32 2010-09-12 20:37:43.000 255 33318.33 284.11 2372.43 30.32 2010-09-12 20:37:44.000 255 33318.40 284.12 2372.44 30.32 2010-09-12 20:37:45.000 255 33318.40 284.12 2372.32 30.32 2010-09-12 20:37:46.000 255 33318.37 284.13 2372.43 30.32 2010-09-12 20:37:47.000 255 33318.37 284.13 2372.41 30.32 2010-09-12 20:37:48.000 255 33318.37 284.11 2372.40 30.32 2010-09-12 20:37:49.000 255 33318.41 284.16 2372.40 30.32 2010-09-12 20:37:50.000 255 33318.36 284.16 2372.43 30.32 2010-09-12 20:37:51.000 255 33318.39 284.16 2372.39 30.32 2010-09-12 20:37:52.000 255 33318.38 284.16 2372.42 30.32 2010-09-12 20:37:53.000 255 33318.35 284.15 2372.37 30.32 2010-09-12 20:37:54.000 255 33318.38 284.15 2372.38 30.32 2010-09-12 20:37:55.000 255 33318.36 284.13 2372.42 30.32 2010-09-12 20:37:56.000 255 33318.28 284.15 2372.40 30.32 2010-09-12 20:37:57.000 255 33318.37 284.15 2372.38 30.32 2010-09-12 20:37:58.000 255 33318.38 284.19 2372.40 30.32 2010-09-12 20:37:59.000 255 33318.49 284.13 2372.41 30.32 2010-09-12 20:38:00.000 255 33318.24 284.14 2372.43 30.32 2010-09-12 20:38:01.000 255 33318.30 284.12 2372.41 30.32 2010-09-12 20:38:02.000 255 33318.40 284.12 2372.40 30.32 2010-09-12 20:38:03.000 255 33318.35 284.17 2372.50 30.32 2010-09-12 20:38:04.000 255 33318.39 284.14 2372.31 30.32 2010-09-12 20:38:05.000 255 33318.33 284.12 2372.34 30.32 2010-09-12 20:38:06.000 255 33318.45 284.14 2372.40 30.32 2010-09-12 20:38:07.000 255 33318.39 284.13 2372.40 30.32 2010-09-12 20:38:08.000 255 33318.41 284.15 2372.40 30.32 2010-09-12 20:38:09.000 255 33318.40 284.18 2372.37 30.32 2010-09-12 20:38:10.000 255 33318.36 284.17 2372.38 30.32 2010-09-12 20:38:11.000 255 33318.25 284.16 2372.42 30.32 2010-09-12 20:38:12.000 255 33318.30 284.15 2372.40 30.32 2010-09-12 20:38:13.000 255 33318.31 284.16 2372.41 30.32 2010-09-12 20:38:14.000 255 33318.29 284.16 2372.43 30.32 2010-09-12 20:38:15.000 255 33318.27 284.20 2372.45 30.32 2010-09-12 20:38:16.000 255 33318.43 284.21 2372.40 30.32 2010-09-12 20:38:17.000 255 33318.40 284.24 2372.45 30.32 2010-09-12 20:38:18.000 255 33318.35 284.18 2372.34 30.32 2010-09-12 20:38:19.000 255 33318.33 284.18 2372.38 30.32 2010-09-12 20:38:20.000 255 33318.30 284.18 2372.34 30.32 2010-09-12 20:38:21.000 255 33318.38 284.15 2372.42 30.32 2010-09-12 20:38:22.000 255 33318.34 284.12 2372.31 30.32 2010-09-12 20:38:23.000 255 33318.37 284.14 2372.34 30.32 2010-09-12 20:38:24.000 255 33318.29 284.15 2372.44 30.32 2010-09-12 20:38:25.000 255 33318.36 284.20 2372.39 30.32 2010-09-12 20:38:26.000 255 33318.38 284.16 2372.38 30.32 2010-09-12 20:38:27.000 255 33318.39 284.20 2372.30 30.32 2010-09-12 20:38:28.000 255 33318.47 284.21 2372.41 30.32 2010-09-12 20:38:29.000 255 33318.34 284.18 2372.35 30.32 2010-09-12 20:38:30.000 255 33318.39 284.16 2372.41 30.32 2010-09-12 20:38:31.000 255 33318.36 284.21 2372.36 30.32 2010-09-12 20:38:32.000 255 33318.38 284.18 2372.41 30.32 2010-09-12 20:38:33.000 255 33318.41 284.18 2372.32 30.32 2010-09-12 20:38:34.000 255 33318.37 284.15 2372.38 30.32 2010-09-12 20:38:35.000 255 33318.41 284.19 2372.35 30.32 2010-09-12 20:38:36.000 255 33318.46 284.17 2372.49 30.32 2010-09-12 20:38:37.000 255 33318.36 284.20 2372.45 30.32 2010-09-12 20:38:38.000 255 33318.37 284.15 2372.44 30.32 2010-09-12 20:38:39.000 255 33318.32 284.19 2372.37 30.32 2010-09-12 20:38:40.000 255 33318.36 284.19 2372.38 30.32 2010-09-12 20:38:41.000 255 33318.39 284.18 2372.40 30.32 2010-09-12 20:38:42.000 255 33318.32 284.18 2372.43 30.32 2010-09-12 20:38:43.000 255 33318.47 284.20 2372.35 30.32 2010-09-12 20:38:44.000 255 33318.41 284.19 2372.38 30.32 2010-09-12 20:38:45.000 255 33318.42 284.19 2372.44 30.32 2010-09-12 20:38:46.000 255 33318.40 284.18 2372.30 30.32 2010-09-12 20:38:47.000 255 33318.49 284.22 2372.34 30.32 2010-09-12 20:38:48.000 255 33318.33 284.20 2372.37 30.32 2010-09-12 20:38:49.000 255 33318.37 284.17 2372.44 30.32 2010-09-12 20:38:50.000 255 33318.39 284.18 2372.48 30.32 2010-09-12 20:38:51.000 255 33318.28 284.18 2372.38 30.32 2010-09-12 20:38:52.000 255 33318.43 284.20 2372.35 30.32 2010-09-12 20:38:53.000 255 33318.28 284.20 2372.47 30.32 2010-09-12 20:38:54.000 255 33318.36 284.21 2372.37 30.32 2010-09-12 20:38:55.000 255 33318.27 284.23 2372.45 30.32 2010-09-12 20:38:56.000 255 33318.31 284.21 2372.37 30.32 2010-09-12 20:38:57.000 255 33318.29 284.20 2372.38 30.32 2010-09-12 20:38:58.000 255 33318.31 284.21 2372.40 30.32 2010-09-12 20:38:59.000 255 33318.29 284.19 2372.34 30.32 2010-09-12 20:39:00.000 255 33318.37 284.24 2372.47 30.32 2010-09-12 20:39:01.000 255 33318.32 284.22 2372.39 30.32 2010-09-12 20:39:02.000 255 33318.28 284.23 2372.39 30.32 2010-09-12 20:39:03.000 255 33318.32 284.23 2372.44 30.32 2010-09-12 20:39:04.000 255 33318.29 284.24 2372.40 30.32 2010-09-12 20:39:05.000 255 33318.28 284.23 2372.41 30.32 2010-09-12 20:39:06.000 255 33318.34 284.20 2372.51 30.32 2010-09-12 20:39:07.000 255 33318.28 284.22 2372.39 30.32 2010-09-12 20:39:08.000 255 33318.24 284.22 2372.40 30.32 2010-09-12 20:39:09.000 255 33318.26 284.27 2372.33 30.32 2010-09-12 20:39:10.000 255 33318.25 284.21 2372.53 30.32 2010-09-12 20:39:11.000 255 33318.35 284.25 2372.43 30.32 2010-09-12 20:39:12.000 255 33318.22 284.25 2372.50 30.32 2010-09-12 20:39:13.000 255 33318.34 284.22 2372.44 30.32 2010-09-12 20:39:14.000 255 33318.38 284.23 2372.44 30.32 2010-09-12 20:39:15.000 255 33318.46 284.23 2372.45 30.32 2010-09-12 20:39:16.000 255 33318.26 284.22 2372.46 30.32 2010-09-12 20:39:17.000 255 33318.32 284.26 2372.42 30.32 2010-09-12 20:39:18.000 255 33318.27 284.20 2372.50 30.32 2010-09-12 20:39:19.000 255 33318.15 284.21 2372.43 30.32 2010-09-12 20:39:20.000 255 33318.18 284.21 2372.44 30.32 2010-09-12 20:39:21.000 255 33318.26 284.21 2372.46 30.32 2010-09-12 20:39:22.000 255 33318.21 284.19 2372.48 30.32 2010-09-12 20:39:23.000 255 33318.21 284.17 2372.33 30.33 2010-09-12 20:39:24.000 255 33318.20 284.23 2372.47 30.32 2010-09-12 20:39:25.000 255 33318.20 284.24 2372.43 30.32 2010-09-12 20:39:26.000 255 33318.27 284.23 2372.43 30.32 2010-09-12 20:39:27.000 255 33318.25 284.26 2372.41 30.32 2010-09-12 20:39:28.000 255 33318.29 284.22 2372.43 30.32 2010-09-12 20:39:29.000 255 33318.35 284.25 2372.44 30.33 2010-09-12 20:39:30.000 255 33318.41 284.21 2372.44 30.32 2010-09-12 20:39:31.000 255 33318.15 284.24 2372.47 30.32 2010-09-12 20:39:32.000 255 33318.21 284.22 2372.43 30.32 2010-09-12 20:39:33.000 255 33318.23 284.24 2372.43 30.33 2010-09-12 20:39:34.000 255 33318.25 284.27 2372.45 30.32 2010-09-12 20:39:35.000 255 33318.31 284.22 2372.35 30.33 2010-09-12 20:39:36.000 255 33318.27 284.28 2372.45 30.32 2010-09-12 20:39:37.000 255 33318.28 284.31 2372.40 30.32 2010-09-12 20:39:38.000 255 33318.30 284.29 2372.40 30.32 2010-09-12 20:39:39.000 255 33318.32 284.23 2372.49 30.32 2010-09-12 20:39:40.000 255 33318.33 284.24 2372.44 30.33 2010-09-12 20:39:41.000 255 33318.24 284.26 2372.40 30.33 2010-09-12 20:39:42.000 255 33318.21 284.26 2372.37 30.32 2010-09-12 20:39:43.000 255 33318.07 284.26 2372.42 30.33 2010-09-12 20:39:44.000 255 33318.15 284.24 2372.40 30.32 2010-09-12 20:39:45.000 255 33318.16 284.23 2372.37 30.33 2010-09-12 20:39:46.000 255 33318.26 284.19 2372.44 30.33 2010-09-12 20:39:47.000 255 33318.19 284.27 2372.50 30.33 2010-09-12 20:39:48.000 255 33318.24 284.23 2372.46 30.33 2010-09-12 20:39:49.000 255 33318.22 284.28 2372.40 30.33 2010-09-12 20:39:50.000 255 33318.12 284.24 2372.49 30.33 2010-09-12 20:39:51.000 255 33318.19 284.25 2372.43 30.33 2010-09-12 20:39:52.000 255 33318.20 284.24 2372.43 30.33 2010-09-12 20:39:53.000 255 33318.19 284.31 2372.49 30.33 2010-09-12 20:39:54.000 255 33318.18 284.26 2372.45 30.33 2010-09-12 20:39:55.000 255 33318.27 284.23 2372.47 30.33 2010-09-12 20:39:56.000 255 33318.19 284.21 2372.43 30.33 2010-09-12 20:39:57.000 255 33318.21 284.25 2372.46 30.33 2010-09-12 20:39:58.000 255 33318.18 284.31 2372.47 30.33 2010-09-12 20:39:59.000 255 33318.19 284.26 2372.45 30.33 2010-09-12 20:40:00.000 255 33318.09 284.28 2372.36 30.33 2010-09-12 20:40:01.000 255 33318.19 284.30 2372.48 30.33 2010-09-12 20:40:02.000 255 33318.22 284.28 2372.45 30.32 2010-09-12 20:40:03.000 255 33318.22 284.34 2372.55 30.33 2010-09-12 20:40:04.000 255 33318.17 284.29 2372.47 30.33 2010-09-12 20:40:05.000 255 33318.10 284.28 2372.49 30.33 2010-09-12 20:40:06.000 255 33318.18 284.22 2372.49 30.33 2010-09-12 20:40:07.000 255 33318.18 284.27 2372.45 30.33 2010-09-12 20:40:08.000 255 33318.12 284.26 2372.50 30.33 2010-09-12 20:40:09.000 255 33318.25 284.24 2372.44 30.33 2010-09-12 20:40:10.000 255 33318.21 284.25 2372.53 30.33 2010-09-12 20:40:11.000 255 33318.22 284.26 2372.49 30.33 2010-09-12 20:40:12.000 255 33318.19 284.25 2372.53 30.33 2010-09-12 20:40:13.000 255 33318.24 284.21 2372.40 30.33 2010-09-12 20:40:14.000 255 33318.15 284.22 2372.47 30.33 2010-09-12 20:40:15.000 255 33318.15 284.28 2372.43 30.33 2010-09-12 20:40:16.000 255 33318.14 284.21 2372.56 30.33 2010-09-12 20:40:17.000 255 33318.16 284.25 2372.44 30.33 2010-09-12 20:40:18.000 255 33318.07 284.26 2372.41 30.33 2010-09-12 20:40:19.000 255 33318.28 284.26 2372.51 30.33 2010-09-12 20:40:20.000 255 33318.25 284.24 2372.47 30.33 2010-09-12 20:40:21.000 255 33318.10 284.29 2372.43 30.33 2010-09-12 20:40:22.000 255 33318.16 284.29 2372.47 30.33 2010-09-12 20:40:23.000 255 33318.18 284.21 2372.49 30.33 2010-09-12 20:40:24.000 255 33318.15 284.24 2372.40 30.33 2010-09-12 20:40:25.000 255 33318.16 284.25 2372.47 30.33 2010-09-12 20:40:26.000 255 33318.12 284.24 2372.43 30.33 2010-09-12 20:40:27.000 255 33318.12 284.27 2372.47 30.33 2010-09-12 20:40:28.000 255 33318.10 284.26 2372.45 30.33 2010-09-12 20:40:29.000 255 33318.07 284.27 2372.44 30.33 2010-09-12 20:40:30.000 255 33318.16 284.29 2372.43 30.33 2010-09-12 20:40:31.000 255 33318.17 284.25 2372.47 30.33 2010-09-12 20:40:32.000 255 33318.17 284.24 2372.49 30.33 2010-09-12 20:40:33.000 255 33318.07 284.26 2372.45 30.33 2010-09-12 20:40:34.000 255 33317.97 284.26 2372.51 30.33 2010-09-12 20:40:35.000 255 33318.16 284.26 2372.42 30.33 2010-09-12 20:40:36.000 255 33318.17 284.28 2372.60 30.33 2010-09-12 20:40:37.000 255 33318.08 284.21 2372.36 30.33 2010-09-12 20:40:38.000 255 33318.09 284.24 2372.37 30.33 2010-09-12 20:40:39.000 255 33318.13 284.23 2372.48 30.33 2010-09-12 20:40:40.000 255 33318.10 284.26 2372.51 30.33 2010-09-12 20:40:41.000 255 33318.13 284.26 2372.47 30.33 2010-09-12 20:40:42.000 255 33318.19 284.24 2372.43 30.33 2010-09-12 20:40:43.000 255 33318.06 284.23 2372.45 30.33 2010-09-12 20:40:44.000 255 33318.09 284.18 2372.38 30.33 2010-09-12 20:40:45.000 255 33318.14 284.24 2372.50 30.33 2010-09-12 20:40:46.000 255 33318.13 284.23 2372.50 30.33 2010-09-12 20:40:47.000 255 33318.32 284.30 2372.48 30.33 2010-09-12 20:40:48.000 255 33318.16 284.31 2372.50 30.33 2010-09-12 20:40:49.000 255 33318.32 284.27 2372.49 30.33 2010-09-12 20:40:50.000 255 33318.23 284.24 2372.43 30.33 2010-09-12 20:40:51.000 255 33318.19 284.28 2372.45 30.33 2010-09-12 20:40:52.000 255 33318.11 284.26 2372.46 30.33 2010-09-12 20:40:53.000 255 33318.17 284.27 2372.49 30.33 2010-09-12 20:40:54.000 255 33318.19 284.30 2372.51 30.33 2010-09-12 20:40:55.000 255 33318.25 284.28 2372.41 30.33 2010-09-12 20:40:56.000 255 33318.24 284.28 2372.48 30.32 2010-09-12 20:40:57.000 255 33318.12 284.29 2372.41 30.33 2010-09-12 20:40:58.000 255 33318.06 284.21 2372.48 30.33 2010-09-12 20:40:59.000 255 33318.17 284.32 2372.44 30.33 2010-09-12 20:41:00.000 255 33318.11 284.23 2372.50 30.33 2010-09-12 20:41:01.000 255 33318.21 284.28 2372.55 30.33 2010-09-12 20:41:02.000 255 33318.15 284.26 2372.51 30.33 2010-09-12 20:41:03.000 255 33318.13 284.29 2372.44 30.33 2010-09-12 20:41:04.000 255 33318.07 284.31 2372.41 30.33 2010-09-12 20:41:05.000 255 33318.16 284.24 2372.43 30.33 2010-09-12 20:41:06.000 255 33318.03 284.26 2372.42 30.33 2010-09-12 20:41:07.000 255 33318.19 284.29 2372.43 30.33 2010-09-12 20:41:08.000 255 33318.08 284.26 2372.47 30.33 2010-09-12 20:41:09.000 255 33318.15 284.25 2372.47 30.33 2010-09-12 20:41:10.000 255 33318.15 284.27 2372.38 30.33 2010-09-12 20:41:11.000 255 33318.21 284.27 2372.42 30.33 2010-09-12 20:41:12.000 255 33318.19 284.24 2372.44 30.33 2010-09-12 20:41:13.000 255 33318.16 284.28 2372.38 30.33 2010-09-12 20:41:14.000 255 33318.16 284.25 2372.37 30.33 2010-09-12 20:41:15.000 255 33318.16 284.34 2372.44 30.33 2010-09-12 20:41:16.000 255 33318.13 284.30 2372.44 30.33 2010-09-12 20:41:17.000 255 33318.19 284.32 2372.45 30.33 2010-09-12 20:41:18.000 255 33318.12 284.40 2372.36 30.33 2010-09-12 20:41:19.000 255 33318.26 284.32 2372.52 30.33 2010-09-12 20:41:20.000 255 33318.18 284.30 2372.57 30.33 2010-09-12 20:41:21.000 255 33318.30 284.30 2372.46 30.33 2010-09-12 20:41:22.000 255 33318.22 284.30 2372.41 30.33 2010-09-12 20:41:23.000 255 33318.22 284.32 2372.41 30.33 2010-09-12 20:41:24.000 255 33318.28 284.30 2372.48 30.33 2010-09-12 20:41:25.000 255 33318.25 284.32 2372.47 30.33 2010-09-12 20:41:26.000 255 33318.26 284.30 2372.47 30.32 2010-09-12 20:41:27.000 255 33318.20 284.28 2372.42 30.33 2010-09-12 20:41:28.000 255 33318.22 284.30 2372.41 30.33 2010-09-12 20:41:29.000 255 33318.31 284.30 2372.40 30.33 2010-09-12 20:41:30.000 255 33318.13 284.33 2372.44 30.33 2010-09-12 20:41:31.000 255 33318.16 284.32 2372.35 30.33 2010-09-12 20:41:32.000 255 33318.16 284.29 2372.38 30.33 2010-09-12 20:41:33.000 255 33318.23 284.23 2372.34 30.33 2010-09-12 20:41:34.000 255 33318.13 284.31 2372.42 30.33 2010-09-12 20:41:35.000 255 33318.22 284.30 2372.47 30.32 2010-09-12 20:41:36.000 255 33318.16 284.27 2372.47 30.33 2010-09-12 20:41:37.000 255 33318.11 284.29 2372.44 30.33 2010-09-12 20:41:38.000 255 33318.13 284.28 2372.43 30.33 2010-09-12 20:41:39.000 255 33318.12 284.31 2372.28 30.33 2010-09-12 20:41:40.000 255 33318.13 284.28 2372.41 30.33 2010-09-12 20:41:41.000 255 33318.09 284.35 2372.47 30.32 2010-09-12 20:41:42.000 255 33318.25 284.27 2372.52 30.33 2010-09-12 20:41:43.000 255 33318.17 284.34 2372.41 30.33 2010-09-12 20:41:44.000 255 33318.13 284.32 2372.46 30.33 2010-09-12 20:41:45.000 255 33318.15 284.34 2372.45 30.33 2010-09-12 20:41:46.000 255 33318.17 284.31 2372.41 30.33 2010-09-12 20:41:47.000 255 33318.10 284.34 2372.39 30.33 2010-09-12 20:41:48.000 255 33318.18 284.31 2372.45 30.33 2010-09-12 20:41:49.000 255 33318.12 284.32 2372.47 30.33 2010-09-12 20:41:50.000 255 33318.16 284.28 2372.47 30.33 2010-09-12 20:41:51.000 255 33318.18 284.34 2372.42 30.33 2010-09-12 20:41:52.000 255 33318.14 284.29 2372.42 30.33 2010-09-12 20:41:53.000 255 33318.21 284.31 2372.49 30.33 2010-09-12 20:41:54.000 255 33318.18 284.32 2372.41 30.33 2010-09-12 20:41:55.000 255 33318.18 284.30 2372.41 30.33 2010-09-12 20:41:56.000 255 33318.16 284.29 2372.47 30.33 2010-09-12 20:41:57.000 255 33318.26 284.31 2372.43 30.33 2010-09-12 20:41:58.000 255 33318.17 284.32 2372.37 30.33 2010-09-12 20:41:59.000 255 33318.24 284.31 2372.47 30.33 2010-09-12 20:42:00.000 255 33318.21 284.32 2372.40 30.33 2010-09-12 20:42:01.000 255 33318.22 284.27 2372.43 30.33 2010-09-12 20:42:02.000 255 33318.20 284.30 2372.41 30.33 2010-09-12 20:42:03.000 255 33318.19 284.32 2372.44 30.33 2010-09-12 20:42:04.000 255 33318.16 284.31 2372.45 30.33 2010-09-12 20:42:05.000 255 33318.29 284.32 2372.53 30.33 2010-09-12 20:42:06.000 255 33318.16 284.34 2372.44 30.33 2010-09-12 20:42:07.000 255 33318.17 284.32 2372.41 30.33 2010-09-12 20:42:08.000 255 33318.24 284.33 2372.41 30.33 2010-09-12 20:42:09.000 255 33318.18 284.32 2372.51 30.33 2010-09-12 20:42:10.000 255 33318.18 284.35 2372.40 30.33 2010-09-12 20:42:11.000 255 33318.16 284.32 2372.40 30.33 2010-09-12 20:42:12.000 255 33318.07 284.32 2372.41 30.33 2010-09-12 20:42:13.000 255 33318.22 284.37 2372.41 30.33 2010-09-12 20:42:14.000 255 33318.10 284.35 2372.42 30.33 2010-09-12 20:42:15.000 255 33318.10 284.32 2372.50 30.33 2010-09-12 20:42:16.000 255 33318.12 284.32 2372.53 30.33 2010-09-12 20:42:17.000 255 33318.21 284.32 2372.47 30.33 2010-09-12 20:42:18.000 255 33318.12 284.31 2372.36 30.33 2010-09-12 20:42:19.000 255 33318.18 284.30 2372.49 30.33 2010-09-12 20:42:20.000 255 33318.19 284.25 2372.47 30.33 2010-09-12 20:42:21.000 255 33318.25 284.33 2372.40 30.33 2010-09-12 20:42:22.000 255 33318.17 284.36 2372.41 30.33 2010-09-12 20:42:23.000 255 33318.22 284.34 2372.42 30.33 2010-09-12 20:42:24.000 255 33318.12 284.34 2372.40 30.33 2010-09-12 20:42:25.000 255 33318.33 284.31 2372.40 30.33 2010-09-12 20:42:26.000 255 33318.28 284.30 2372.36 30.33 2010-09-12 20:42:27.000 255 33318.24 284.30 2372.45 30.33 2010-09-12 20:42:28.000 255 33318.21 284.38 2372.39 30.33 2010-09-12 20:42:29.000 255 33318.25 284.34 2372.46 30.33 2010-09-12 20:42:30.000 255 33318.33 284.35 2372.47 30.33 2010-09-12 20:42:31.000 255 33318.37 284.39 2372.49 30.33 2010-09-12 20:42:32.000 255 33318.30 284.36 2372.43 30.33 2010-09-12 20:42:33.000 255 33318.28 284.30 2372.52 30.33 2010-09-12 20:42:34.000 255 33318.29 284.29 2372.43 30.33 2010-09-12 20:42:35.000 255 33318.18 284.33 2372.40 30.33 2010-09-12 20:42:36.000 255 33318.28 284.35 2372.50 30.33 2010-09-12 20:42:37.000 255 33318.37 284.31 2372.47 30.33 2010-09-12 20:42:38.000 255 33318.31 284.32 2372.41 30.33 2010-09-12 20:42:39.000 255 33318.32 284.35 2372.49 30.33 2010-09-12 20:42:40.000 255 33318.28 284.32 2372.51 30.33 2010-09-12 20:42:41.000 255 33318.21 284.34 2372.44 30.33 2010-09-12 20:42:42.000 255 33318.27 284.33 2372.43 30.33 2010-09-12 20:42:43.000 255 33318.32 284.37 2372.45 30.33 2010-09-12 20:42:44.000 255 33318.13 284.35 2372.49 30.33 2010-09-12 20:42:45.000 255 33318.23 284.35 2372.45 30.33 2010-09-12 20:42:46.000 255 33318.22 284.37 2372.49 30.33 2010-09-12 20:42:47.000 255 33318.25 284.35 2372.45 30.33 2010-09-12 20:42:48.000 255 33318.13 284.32 2372.44 30.33 2010-09-12 20:42:49.000 255 33318.28 284.36 2372.52 30.33 2010-09-12 20:42:50.000 255 33318.20 284.38 2372.43 30.33 2010-09-12 20:42:51.000 255 33318.18 284.41 2372.43 30.33 2010-09-12 20:42:52.000 255 33318.19 284.39 2372.45 30.33 2010-09-12 20:42:53.000 255 33318.22 284.37 2372.49 30.33 2010-09-12 20:42:54.000 255 33318.22 284.41 2372.51 30.33 2010-09-12 20:42:55.000 255 33318.17 284.36 2372.44 30.33 2010-09-12 20:42:56.000 255 33318.16 284.37 2372.41 30.33 2010-09-12 20:42:57.000 255 33318.25 284.38 2372.50 30.33 2010-09-12 20:42:58.000 255 33318.29 284.38 2372.50 30.33 2010-09-12 20:42:59.000 255 33318.21 284.42 2372.42 30.33 2010-09-12 20:43:00.000 255 33318.20 284.40 2372.40 30.33 2010-09-12 20:43:01.000 255 33318.33 284.41 2372.45 30.33 2010-09-12 20:43:02.000 255 33318.22 284.37 2372.42 30.33 2010-09-12 20:43:03.000 255 33318.22 284.35 2372.45 30.33 2010-09-12 20:43:04.000 255 33318.24 284.33 2372.38 30.33 2010-09-12 20:43:05.000 255 33318.14 284.35 2372.41 30.33 2010-09-12 20:43:06.000 255 33318.37 284.38 2372.42 30.33 2010-09-12 20:43:07.000 255 33318.22 284.36 2372.39 30.33 2010-09-12 20:43:08.000 255 33318.19 284.35 2372.38 30.33 2010-09-12 20:43:09.000 255 33318.31 284.36 2372.48 30.33 2010-09-12 20:43:10.000 255 33318.17 284.36 2372.40 30.33 2010-09-12 20:43:11.000 255 33318.32 284.38 2372.35 30.33 2010-09-12 20:43:12.000 255 33318.20 284.39 2372.43 30.33 2010-09-12 20:43:13.000 255 33318.18 284.37 2372.40 30.33 2010-09-12 20:43:14.000 255 33318.22 284.33 2372.44 30.33 2010-09-12 20:43:15.000 255 33318.15 284.33 2372.40 30.33 2010-09-12 20:43:16.000 255 33318.15 284.34 2372.49 30.33 2010-09-12 20:43:17.000 255 33318.10 284.38 2372.43 30.33 2010-09-12 20:43:18.000 255 33318.16 284.38 2372.46 30.33 2010-09-12 20:43:19.000 255 33318.27 284.37 2372.41 30.33 2010-09-12 20:43:20.000 255 33318.18 284.37 2372.35 30.33 2010-09-12 20:43:21.000 255 33318.22 284.38 2372.39 30.33 2010-09-12 20:43:22.000 255 33318.22 284.38 2372.39 30.33 2010-09-12 20:43:23.000 255 33318.13 284.40 2372.50 30.33 2010-09-12 20:43:24.000 255 33318.26 284.36 2372.50 30.33 2010-09-12 20:43:25.000 255 33318.25 284.37 2372.51 30.33 2010-09-12 20:43:26.000 255 33318.21 284.36 2372.55 30.33 2010-09-12 20:43:27.000 255 33318.27 284.38 2372.53 30.33 2010-09-12 20:43:28.000 255 33318.21 284.42 2372.51 30.33 2010-09-12 20:43:29.000 255 33318.22 284.38 2372.43 30.33 2010-09-12 20:43:30.000 255 33318.32 284.46 2372.53 30.33 2010-09-12 20:43:31.000 255 33318.25 284.42 2372.49 30.33 2010-09-12 20:43:32.000 255 33318.22 284.40 2372.42 30.33 2010-09-12 20:43:33.000 255 33318.28 284.39 2372.43 30.33 2010-09-12 20:43:34.000 255 33318.21 284.41 2372.41 30.33 2010-09-12 20:43:35.000 255 33318.19 284.37 2372.44 30.33 2010-09-12 20:43:36.000 255 33318.26 284.40 2372.42 30.33 2010-09-12 20:43:37.000 255 33318.24 284.39 2372.41 30.33 2010-09-12 20:43:38.000 255 33318.22 284.38 2372.43 30.33 2010-09-12 20:43:39.000 255 33318.22 284.41 2372.41 30.33 2010-09-12 20:43:40.000 255 33318.15 284.43 2372.38 30.33 2010-09-12 20:43:41.000 255 33318.15 284.40 2372.41 30.33 2010-09-12 20:43:42.000 255 33318.21 284.48 2372.39 30.33 2010-09-12 20:43:43.000 255 33318.13 284.44 2372.39 30.33 2010-09-12 20:43:44.000 255 33318.18 284.39 2372.37 30.33 2010-09-12 20:43:45.000 255 33318.14 284.40 2372.47 30.33 2010-09-12 20:43:46.000 255 33318.17 284.38 2372.41 30.33 2010-09-12 20:43:47.000 255 33318.18 284.39 2372.38 30.33 2010-09-12 20:43:48.000 255 33318.24 284.41 2372.49 30.33 2010-09-12 20:43:49.000 255 33318.21 284.45 2372.37 30.33 2010-09-12 20:43:50.000 255 33318.24 284.45 2372.42 30.33 2010-09-12 20:43:51.000 255 33318.12 284.38 2372.37 30.33 2010-09-12 20:43:52.000 255 33318.09 284.40 2372.38 30.33 2010-09-12 20:43:53.000 255 33318.19 284.40 2372.43 30.33 2010-09-12 20:43:54.000 255 33318.17 284.36 2372.41 30.33 2010-09-12 20:43:55.000 255 33318.24 284.40 2372.44 30.33 2010-09-12 20:43:56.000 255 33318.19 284.41 2372.44 30.33 2010-09-12 20:43:57.000 255 33318.21 284.41 2372.47 30.33 2010-09-12 20:43:58.000 255 33318.35 284.40 2372.44 30.33 2010-09-12 20:43:59.000 255 33318.22 284.41 2372.47 30.33 2010-09-12 20:44:00.000 255 33318.19 284.41 2372.47 30.33 2010-09-12 20:44:01.000 255 33318.18 284.41 2372.43 30.33 2010-09-12 20:44:02.000 255 33318.21 284.40 2372.43 30.33 2010-09-12 20:44:03.000 255 33318.13 284.41 2372.45 30.33 2010-09-12 20:44:04.000 255 33318.25 284.44 2372.47 30.33 2010-09-12 20:44:05.000 255 33318.15 284.46 2372.48 30.33 2010-09-12 20:44:06.000 255 33318.15 284.46 2372.49 30.33 2010-09-12 20:44:07.000 255 33318.16 284.44 2372.44 30.33 2010-09-12 20:44:08.000 255 33318.22 284.41 2372.41 30.33 2010-09-12 20:44:09.000 255 33318.20 284.43 2372.47 30.33 2010-09-12 20:44:10.000 255 33318.23 284.46 2372.49 30.33 2010-09-12 20:44:11.000 255 33318.12 284.44 2372.50 30.33 2010-09-12 20:44:12.000 255 33318.16 284.44 2372.41 30.33 2010-09-12 20:44:13.000 255 33318.19 284.47 2372.45 30.33 2010-09-12 20:44:14.000 255 33318.17 284.45 2372.38 30.33 2010-09-12 20:44:15.000 255 33318.15 284.48 2372.47 30.33 2010-09-12 20:44:16.000 255 33318.28 284.50 2372.40 30.33 2010-09-12 20:44:17.000 255 33318.12 284.50 2372.39 30.33 2010-09-12 20:44:18.000 255 33318.15 284.43 2372.42 30.33 2010-09-12 20:44:19.000 255 33318.22 284.42 2372.53 30.33 2010-09-12 20:44:20.000 255 33318.18 284.42 2372.46 30.33 2010-09-12 20:44:21.000 255 33318.20 284.50 2372.50 30.33 2010-09-12 20:44:22.000 255 33318.13 284.44 2372.53 30.33 2010-09-12 20:44:23.000 255 33318.21 284.41 2372.43 30.33 2010-09-12 20:44:24.000 255 33318.19 284.49 2372.47 30.33 2010-09-12 20:44:25.000 255 33318.21 284.46 2372.46 30.33 2010-09-12 20:44:26.000 255 33318.19 284.41 2372.47 30.33 2010-09-12 20:44:27.000 255 33318.25 284.43 2372.52 30.33 2010-09-12 20:44:28.000 255 33318.18 284.44 2372.43 30.33 2010-09-12 20:44:29.000 255 33318.15 284.44 2372.55 30.33 2010-09-12 20:44:30.000 255 33318.18 284.41 2372.53 30.33 2010-09-12 20:44:31.000 255 33318.26 284.44 2372.47 30.33 2010-09-12 20:44:32.000 255 33318.14 284.44 2372.51 30.33 2010-09-12 20:44:33.000 255 33318.19 284.40 2372.45 30.33 2010-09-12 20:44:34.000 255 33318.16 284.43 2372.44 30.33 2010-09-12 20:44:35.000 255 33318.10 284.42 2372.53 30.33 2010-09-12 20:44:36.000 255 33318.12 284.44 2372.53 30.33 2010-09-12 20:44:37.000 255 33318.14 284.45 2372.43 30.33 2010-09-12 20:44:38.000 255 33318.15 284.44 2372.47 30.33 2010-09-12 20:44:39.000 255 33318.14 284.42 2372.54 30.33 2010-09-12 20:44:40.000 255 33318.27 284.49 2372.45 30.33 2010-09-12 20:44:41.000 255 33318.13 284.50 2372.45 30.33 2010-09-12 20:44:42.000 255 33318.25 284.48 2372.47 30.33 2010-09-12 20:44:43.000 255 33318.18 284.46 2372.49 30.33 2010-09-12 20:44:44.000 255 33318.13 284.47 2372.43 30.33 2010-09-12 20:44:45.000 255 33318.16 284.45 2372.63 30.33 2010-09-12 20:44:46.000 255 33318.16 284.49 2372.47 30.33 2010-09-12 20:44:47.000 255 33318.26 284.50 2372.49 30.33 2010-09-12 20:44:48.000 255 33318.06 284.49 2372.53 30.33 2010-09-12 20:44:49.000 255 33318.17 284.45 2372.46 30.33 2010-09-12 20:44:50.000 255 33318.16 284.47 2372.50 30.33 2010-09-12 20:44:51.000 255 33318.21 284.50 2372.45 30.33 2010-09-12 20:44:52.000 255 33318.21 284.46 2372.49 30.33 2010-09-12 20:44:53.000 255 33318.21 284.44 2372.40 30.33 2010-09-12 20:44:54.000 255 33318.12 284.46 2372.48 30.33 2010-09-12 20:44:55.000 255 33318.04 284.49 2372.49 30.33 2010-09-12 20:44:56.000 255 33318.12 284.51 2372.50 30.33 2010-09-12 20:44:57.000 255 33318.16 284.39 2372.43 30.33 2010-09-12 20:44:58.000 255 33318.10 284.42 2372.47 30.33 2010-09-12 20:44:59.000 255 33318.11 284.45 2372.49 30.33 2010-09-12 20:45:00.000 255 33318.07 284.40 2372.43 30.33 2010-09-12 20:45:01.000 255 33318.04 284.46 2372.45 30.33 2010-09-12 20:45:02.000 255 33318.05 284.42 2372.52 30.33 2010-09-12 20:45:03.000 255 33318.19 284.43 2372.45 30.33 2010-09-12 20:45:04.000 255 33318.10 284.41 2372.49 30.33 2010-09-12 20:45:05.000 255 33317.96 284.39 2372.41 30.33 2010-09-12 20:45:06.000 255 33318.20 284.43 2372.41 30.33 2010-09-12 20:45:07.000 255 33318.13 284.43 2372.45 30.33 2010-09-12 20:45:08.000 255 33318.12 284.44 2372.51 30.33 2010-09-12 20:45:09.000 255 33318.08 284.45 2372.47 30.33 2010-09-12 20:45:10.000 255 33318.10 284.44 2372.46 30.33 2010-09-12 20:45:11.000 255 33318.08 284.48 2372.50 30.33 2010-09-12 20:45:12.000 255 33318.04 284.46 2372.39 30.33 2010-09-12 20:45:13.000 255 33318.12 284.44 2372.50 30.33 2010-09-12 20:45:14.000 255 33318.03 284.42 2372.63 30.33 2010-09-12 20:45:15.000 255 33318.06 284.42 2372.50 30.33 2010-09-12 20:45:16.000 255 33318.06 284.40 2372.44 30.33 2010-09-12 20:45:17.000 255 33317.93 284.44 2372.45 30.33 2010-09-12 20:45:18.000 255 33318.17 284.44 2372.46 30.33 2010-09-12 20:45:19.000 255 33318.12 284.43 2372.47 30.33 2010-09-12 20:45:20.000 255 33318.10 284.43 2372.44 30.33 2010-09-12 20:45:21.000 255 33318.13 284.41 2372.45 30.33 2010-09-12 20:45:22.000 255 33318.00 284.44 2372.53 30.33 2010-09-12 20:45:23.000 255 33318.07 284.44 2372.49 30.33 2010-09-12 20:45:24.000 255 33318.10 284.44 2372.49 30.33 2010-09-12 20:45:25.000 255 33318.04 284.44 2372.41 30.33 2010-09-12 20:45:26.000 255 33318.02 284.46 2372.50 30.33 2010-09-12 20:45:27.000 255 33318.06 284.44 2372.51 30.33 2010-09-12 20:45:28.000 255 33318.07 284.44 2372.49 30.33 2010-09-12 20:45:29.000 255 33318.20 284.44 2372.51 30.33 2010-09-12 20:45:30.000 255 33318.12 284.45 2372.53 30.33 2010-09-12 20:45:31.000 255 33318.13 284.44 2372.49 30.33 2010-09-12 20:45:32.000 255 33318.07 284.42 2372.47 30.33 2010-09-12 20:45:33.000 255 33318.12 284.39 2372.59 30.33 2010-09-12 20:45:34.000 255 33318.04 284.41 2372.55 30.33 2010-09-12 20:45:35.000 255 33318.03 284.40 2372.40 30.33 2010-09-12 20:45:36.000 255 33318.06 284.43 2372.53 30.33 2010-09-12 20:45:37.000 255 33318.14 284.41 2372.53 30.33 2010-09-12 20:45:38.000 255 33318.09 284.41 2372.51 30.33 2010-09-12 20:45:39.000 255 33318.15 284.40 2372.50 30.33 2010-09-12 20:45:40.000 255 33318.13 284.46 2372.56 30.33 2010-09-12 20:45:41.000 255 33318.04 284.41 2372.50 30.33 2010-09-12 20:45:42.000 255 33318.04 284.39 2372.51 30.33 2010-09-12 20:45:43.000 255 33318.12 284.44 2372.53 30.33 2010-09-12 20:45:44.000 255 33318.09 284.42 2372.53 30.33 2010-09-12 20:45:45.000 255 33318.01 284.43 2372.51 30.33 2010-09-12 20:45:46.000 255 33318.10 284.40 2372.49 30.33 2010-09-12 20:45:47.000 255 33318.13 284.41 2372.51 30.33 2010-09-12 20:45:48.000 255 33318.08 284.43 2372.47 30.33 2010-09-12 20:45:49.000 255 33318.16 284.36 2372.46 30.33 2010-09-12 20:45:50.000 255 33318.13 284.35 2372.49 30.33 2010-09-12 20:45:51.000 255 33318.18 284.40 2372.60 30.33 2010-09-12 20:45:52.000 255 33318.15 284.40 2372.49 30.33 2010-09-12 20:45:53.000 255 33317.99 284.40 2372.52 30.33 2010-09-12 20:45:54.000 255 33318.10 284.35 2372.46 30.33 2010-09-12 20:45:55.000 255 33318.16 284.37 2372.47 30.33 2010-09-12 20:45:56.000 255 33318.10 284.36 2372.51 30.33 2010-09-12 20:45:57.000 255 33318.22 284.37 2372.44 30.33 2010-09-12 20:45:58.000 255 33318.09 284.38 2372.51 30.33 2010-09-12 20:45:59.000 255 33318.07 284.36 2372.44 30.33 2010-09-12 20:46:00.000 255 33318.06 284.36 2372.47 30.33 2010-09-12 20:46:01.000 255 33318.03 284.36 2372.54 30.33 2010-09-12 20:46:02.000 255 33318.07 284.37 2372.56 30.33 2010-09-12 20:46:03.000 255 33318.10 284.41 2372.51 30.33 2010-09-12 20:46:04.000 255 33318.10 284.41 2372.47 30.33 2010-09-12 20:46:05.000 255 33318.09 284.36 2372.48 30.33 2010-09-12 20:46:06.000 255 33317.99 284.34 2372.51 30.33 2010-09-12 20:46:07.000 255 33318.22 284.31 2372.47 30.33 2010-09-12 20:46:08.000 255 33318.09 284.31 2372.45 30.33 2010-09-12 20:46:09.000 255 33318.13 284.37 2372.50 30.33 2010-09-12 20:46:10.000 255 33318.07 284.36 2372.53 30.33 2010-09-12 20:46:11.000 255 33318.07 284.36 2372.47 30.33 2010-09-12 20:46:12.000 255 33318.07 284.36 2372.49 30.33 2010-09-12 20:46:13.000 255 33318.00 284.36 2372.44 30.33 2010-09-12 20:46:14.000 255 33318.08 284.36 2372.40 30.33 2010-09-12 20:46:15.000 255 33318.03 284.38 2372.49 30.33 2010-09-12 20:46:16.000 255 33318.16 284.35 2372.49 30.33 2010-09-12 20:46:17.000 255 33318.12 284.39 2372.44 30.33 2010-09-12 20:46:18.000 255 33318.01 284.40 2372.53 30.33 2010-09-12 20:46:19.000 255 33318.08 284.36 2372.47 30.33 2010-09-12 20:46:20.000 255 33318.12 284.34 2372.47 30.33 2010-09-12 20:46:21.000 255 33318.04 284.38 2372.43 30.33 2010-09-12 20:46:22.000 255 33317.99 284.37 2372.43 30.33 2010-09-12 20:46:23.000 255 33318.09 284.36 2372.40 30.33 2010-09-12 20:46:24.000 255 33318.13 284.37 2372.48 30.33 2010-09-12 20:46:25.000 255 33318.00 284.36 2372.47 30.33 2010-09-12 20:46:26.000 255 33318.01 284.36 2372.43 30.33 2010-09-12 20:46:27.000 255 33317.99 284.35 2372.50 30.33 2010-09-12 20:46:28.000 255 33318.08 284.35 2372.39 30.33 2010-09-12 20:46:29.000 255 33318.00 284.38 2372.55 30.33 2010-09-12 20:46:30.000 255 33317.91 284.34 2372.41 30.33 2010-09-12 20:46:31.000 255 33318.04 284.36 2372.47 30.33 2010-09-12 20:46:32.000 255 33318.08 284.35 2372.50 30.33 2010-09-12 20:46:33.000 255 33318.03 284.38 2372.50 30.33 2010-09-12 20:46:34.000 255 33317.93 284.36 2372.43 30.33 2010-09-12 20:46:35.000 255 33317.97 284.39 2372.52 30.33 2010-09-12 20:46:36.000 255 33318.13 284.37 2372.55 30.33 2010-09-12 20:46:37.000 255 33317.99 284.36 2372.46 30.33 2010-09-12 20:46:38.000 255 33318.03 284.34 2372.50 30.33 2010-09-12 20:46:39.000 255 33318.06 284.39 2372.49 30.33 2010-09-12 20:46:40.000 255 33318.00 284.34 2372.47 30.33 2010-09-12 20:46:41.000 255 33317.96 284.34 2372.50 30.33 2010-09-12 20:46:42.000 255 33318.02 284.34 2372.49 30.33 2010-09-12 20:46:43.000 255 33318.01 284.37 2372.47 30.33 2010-09-12 20:46:44.000 255 33317.96 284.35 2372.45 30.33 2010-09-12 20:46:45.000 255 33318.04 284.38 2372.46 30.33 2010-09-12 20:46:46.000 255 33317.92 284.32 2372.49 30.33 2010-09-12 20:46:47.000 255 33318.08 284.35 2372.41 30.33 2010-09-12 20:46:48.000 255 33318.16 284.39 2372.47 30.33 2010-09-12 20:46:49.000 255 33318.10 284.39 2372.45 30.33 2010-09-12 20:46:50.000 255 33318.07 284.33 2372.47 30.33 2010-09-12 20:46:51.000 255 33318.04 284.36 2372.49 30.33 2010-09-12 20:46:52.000 255 33318.06 284.37 2372.50 30.33 2010-09-12 20:46:53.000 255 33317.96 284.37 2372.42 30.33 2010-09-12 20:46:54.000 255 33318.10 284.40 2372.41 30.33 2010-09-12 20:46:55.000 255 33318.10 284.38 2372.44 30.33 2010-09-12 20:46:56.000 255 33318.06 284.36 2372.47 30.33 2010-09-12 20:46:57.000 255 33318.06 284.40 2372.48 30.33 2010-09-12 20:46:58.000 255 33318.00 284.36 2372.44 30.33 2010-09-12 20:46:59.000 255 33318.03 284.36 2372.48 30.33 2010-09-12 20:47:00.000 255 33318.01 284.35 2372.56 30.33 2010-09-12 20:47:01.000 255 33318.06 284.35 2372.41 30.33 2010-09-12 20:47:02.000 255 33317.97 284.36 2372.44 30.33 2010-09-12 20:47:03.000 255 33318.03 284.34 2372.46 30.33 2010-09-12 20:47:04.000 255 33318.00 284.37 2372.49 30.33 2010-09-12 20:47:05.000 255 33318.13 284.37 2372.44 30.33 2010-09-12 20:47:06.000 255 33317.97 284.37 2372.49 30.33 2010-09-12 20:47:07.000 255 33318.05 284.36 2372.40 30.33 2010-09-12 20:47:08.000 255 33318.02 284.33 2372.48 30.33 2010-09-12 20:47:09.000 255 33318.07 284.37 2372.47 30.33 2010-09-12 20:47:10.000 255 33318.03 284.36 2372.51 30.33 2010-09-12 20:47:11.000 255 33318.15 284.37 2372.47 30.33 2010-09-12 20:47:12.000 255 33318.06 284.35 2372.46 30.33 2010-09-12 20:47:13.000 255 33318.07 284.38 2372.46 30.33 2010-09-12 20:47:14.000 255 33318.03 284.36 2372.48 30.33 2010-09-12 20:47:15.000 255 33318.14 284.36 2372.42 30.33 2010-09-12 20:47:16.000 255 33318.11 284.38 2372.41 30.33 2010-09-12 20:47:17.000 255 33318.06 284.34 2372.40 30.33 2010-09-12 20:47:18.000 255 33318.09 284.38 2372.51 30.33 2010-09-12 20:47:19.000 255 33318.06 284.39 2372.47 30.33 2010-09-12 20:47:20.000 255 33318.06 284.39 2372.44 30.33 2010-09-12 20:47:21.000 255 33318.10 284.39 2372.47 30.33 2010-09-12 20:47:22.000 255 33318.10 284.36 2372.47 30.33 2010-09-12 20:47:23.000 255 33318.06 284.37 2372.40 30.33 2010-09-12 20:47:24.000 255 33318.03 284.37 2372.42 30.33 2010-09-12 20:47:25.000 255 33318.11 284.42 2372.47 30.33 2010-09-12 20:47:26.000 255 33318.17 284.39 2372.53 30.33 2010-09-12 20:47:27.000 255 33318.15 284.36 2372.50 30.33 2010-09-12 20:47:28.000 255 33318.19 284.38 2372.46 30.33 2010-09-12 20:47:29.000 255 33318.04 284.39 2372.43 30.33 2010-09-12 20:47:30.000 255 33318.06 284.38 2372.45 30.33 2010-09-12 20:47:31.000 255 33318.13 284.38 2372.50 30.33 2010-09-12 20:47:32.000 255 33318.09 284.37 2372.40 30.33 2010-09-12 20:47:33.000 255 33318.13 284.42 2372.48 30.33 2010-09-12 20:47:34.000 255 33318.06 284.43 2372.47 30.33 2010-09-12 20:47:35.000 255 33318.01 284.40 2372.56 30.33 2010-09-12 20:47:36.000 255 33318.05 284.39 2372.54 30.33 2010-09-12 20:47:37.000 255 33318.16 284.42 2372.51 30.33 2010-09-12 20:47:38.000 255 33318.08 284.40 2372.44 30.33 2010-09-12 20:47:39.000 255 33318.09 284.44 2372.48 30.33 2010-09-12 20:47:40.000 255 33318.11 284.39 2372.53 30.33 2010-09-12 20:47:41.000 255 33318.15 284.43 2372.44 30.33 2010-09-12 20:47:42.000 255 33318.10 284.42 2372.44 30.33 2010-09-12 20:47:43.000 255 33318.08 284.38 2372.49 30.33 2010-09-12 20:47:44.000 255 33318.01 284.37 2372.49 30.33 2010-09-12 20:47:45.000 255 33318.14 284.45 2372.59 30.33 2010-09-12 20:47:46.000 255 33318.16 284.44 2372.41 30.33 2010-09-12 20:47:47.000 255 33318.06 284.39 2372.50 30.33 2010-09-12 20:47:48.000 255 33318.05 284.41 2372.58 30.33 2010-09-12 20:47:49.000 255 33318.13 284.44 2372.43 30.33 2010-09-12 20:47:50.000 255 33318.04 284.43 2372.47 30.33 2010-09-12 20:47:51.000 255 33318.07 284.40 2372.44 30.33 2010-09-12 20:47:52.000 255 33318.00 284.45 2372.45 30.33 2010-09-12 20:47:53.000 255 33318.03 284.43 2372.45 30.33 2010-09-12 20:47:54.000 255 33318.07 284.43 2372.45 30.33 2010-09-12 20:47:55.000 255 33318.00 284.46 2372.50 30.33 2010-09-12 20:47:56.000 255 33317.99 284.40 2372.47 30.33 2010-09-12 20:47:57.000 255 33318.09 284.41 2372.39 30.33 2010-09-12 20:47:58.000 255 33318.04 284.38 2372.51 30.33 2010-09-12 20:47:59.000 255 33318.11 284.38 2372.46 30.33 2010-09-12 20:48:00.000 255 33317.97 284.40 2372.53 30.33 2010-09-12 20:48:01.000 255 33318.06 284.44 2372.44 30.33 2010-09-12 20:48:02.000 255 33317.99 284.42 2372.37 30.33 2010-09-12 20:48:03.000 255 33318.10 284.40 2372.47 30.33 2010-09-12 20:48:04.000 255 33317.96 284.47 2372.43 30.33 2010-09-12 20:48:05.000 255 33317.96 284.43 2372.45 30.33 2010-09-12 20:48:06.000 255 33318.07 284.39 2372.45 30.33 2010-09-12 20:48:07.000 255 33317.95 284.40 2372.46 30.33 2010-09-12 20:48:08.000 255 33318.08 284.37 2372.43 30.33 2010-09-12 20:48:09.000 255 33318.05 284.44 2372.47 30.33 2010-09-12 20:48:10.000 255 33318.02 284.40 2372.41 30.33 2010-09-12 20:48:11.000 255 33317.95 284.42 2372.51 30.33 2010-09-12 20:48:12.000 255 33318.09 284.47 2372.45 30.33 2010-09-12 20:48:13.000 255 33317.99 284.49 2372.42 30.33 2010-09-12 20:48:14.000 255 33317.94 284.45 2372.42 30.33 2010-09-12 20:48:15.000 255 33318.06 284.39 2372.46 30.33 2010-09-12 20:48:16.000 255 33317.97 284.45 2372.45 30.33 2010-09-12 20:48:17.000 255 33317.99 284.41 2372.55 30.33 2010-09-12 20:48:18.000 255 33317.96 284.46 2372.50 30.33 2010-09-12 20:48:19.000 255 33318.04 284.42 2372.50 30.33 2010-09-12 20:48:20.000 255 33318.00 284.43 2372.48 30.33 2010-09-12 20:48:21.000 255 33318.05 284.50 2372.46 30.33 2010-09-12 20:48:22.000 255 33318.06 284.45 2372.45 30.33 2010-09-12 20:48:23.000 255 33317.99 284.39 2372.47 30.33 2010-09-12 20:48:24.000 255 33318.06 284.50 2372.41 30.33 2010-09-12 20:48:25.000 255 33318.07 284.44 2372.45 30.33 2010-09-12 20:48:26.000 255 33318.04 284.42 2372.48 30.33 2010-09-12 20:48:27.000 255 33317.97 284.49 2372.49 30.33 2010-09-12 20:48:28.000 255 33318.00 284.48 2372.55 30.33 2010-09-12 20:48:29.000 255 33318.05 284.45 2372.47 30.33 2010-09-12 20:48:30.000 255 33318.00 284.42 2372.46 30.33 2010-09-12 20:48:31.000 255 33317.97 284.41 2372.53 30.33 2010-09-12 20:48:32.000 255 33317.89 284.43 2372.53 30.33 2010-09-12 20:48:33.000 255 33317.96 284.43 2372.47 30.33 2010-09-12 20:48:34.000 255 33318.06 284.43 2372.51 30.33 2010-09-12 20:48:35.000 255 33317.97 284.45 2372.52 30.33 2010-09-12 20:48:36.000 255 33318.01 284.43 2372.50 30.33 2010-09-12 20:48:37.000 255 33318.04 284.39 2372.53 30.33 2010-09-12 20:48:38.000 255 33318.01 284.42 2372.49 30.33 2010-09-12 20:48:39.000 255 33317.98 284.43 2372.51 30.33 2010-09-12 20:48:40.000 255 33318.03 284.39 2372.55 30.33 2010-09-12 20:48:41.000 255 33318.01 284.41 2372.51 30.33 2010-09-12 20:48:42.000 255 33318.01 284.39 2372.46 30.33 2010-09-12 20:48:43.000 255 33318.06 284.40 2372.56 30.33 2010-09-12 20:48:44.000 255 33318.01 284.41 2372.56 30.33 2010-09-12 20:48:45.000 255 33317.99 284.40 2372.50 30.33 2010-09-12 20:48:46.000 255 33317.98 284.40 2372.41 30.33 2010-09-12 20:48:47.000 255 33317.99 284.37 2372.51 30.33 2010-09-12 20:48:48.000 255 33318.00 284.43 2372.46 30.33 2010-09-12 20:48:49.000 255 33318.07 284.40 2372.59 30.33 2010-09-12 20:48:50.000 255 33317.96 284.41 2372.49 30.33 2010-09-12 20:48:51.000 255 33318.03 284.40 2372.49 30.33 2010-09-12 20:48:52.000 255 33318.03 284.38 2372.47 30.33 2010-09-12 20:48:53.000 255 33317.99 284.43 2372.50 30.33 2010-09-12 20:48:54.000 255 33318.00 284.40 2372.45 30.33 2010-09-12 20:48:55.000 255 33317.96 284.37 2372.43 30.33 2010-09-12 20:48:56.000 255 33317.95 284.41 2372.44 30.33 2010-09-12 20:48:57.000 255 33318.06 284.40 2372.45 30.33 2010-09-12 20:48:58.000 255 33318.04 284.40 2372.49 30.33 2010-09-12 20:48:59.000 255 33317.97 284.41 2372.52 30.33 2010-09-12 20:49:00.000 255 33317.99 284.44 2372.47 30.33 2010-09-12 20:49:01.000 255 33317.94 284.42 2372.43 30.33 2010-09-12 20:49:02.000 255 33317.88 284.38 2372.42 30.33 2010-09-12 20:49:03.000 255 33317.91 284.37 2372.55 30.33 2010-09-12 20:49:04.000 255 33317.96 284.37 2372.42 30.33 2010-09-12 20:49:05.000 255 33317.84 284.36 2372.47 30.33 2010-09-12 20:49:06.000 255 33317.91 284.42 2372.51 30.33 2010-09-12 20:49:07.000 255 33318.01 284.42 2372.49 30.33 2010-09-12 20:49:08.000 255 33317.99 284.39 2372.51 30.33 2010-09-12 20:49:09.000 255 33317.95 284.41 2372.44 30.33 2010-09-12 20:49:10.000 255 33317.99 284.36 2372.51 30.33 2010-09-12 20:49:11.000 255 33317.97 284.39 2372.51 30.33 2010-09-12 20:49:12.000 255 33317.93 284.43 2372.44 30.33 2010-09-12 20:49:13.000 255 33317.97 284.38 2372.48 30.33 2010-09-12 20:49:14.000 255 33317.99 284.38 2372.54 30.33 2010-09-12 20:49:15.000 255 33317.91 284.43 2372.48 30.33 2010-09-12 20:49:16.000 255 33317.97 284.40 2372.48 30.33 2010-09-12 20:49:17.000 255 33317.93 284.42 2372.41 30.33 2010-09-12 20:49:18.000 255 33317.98 284.41 2372.47 30.33 2010-09-12 20:49:19.000 255 33317.90 284.36 2372.40 30.33 2010-09-12 20:49:20.000 255 33317.85 284.40 2372.42 30.33 2010-09-12 20:49:21.000 255 33317.88 284.40 2372.49 30.33 2010-09-12 20:49:22.000 255 33318.04 284.40 2372.50 30.33 2010-09-12 20:49:23.000 255 33318.09 284.38 2372.45 30.33 2010-09-12 20:49:24.000 255 33317.95 284.43 2372.47 30.33 2010-09-12 20:49:25.000 255 33318.04 284.38 2372.49 30.33 2010-09-12 20:49:26.000 255 33317.97 284.35 2372.44 30.33 2010-09-12 20:49:27.000 255 33318.06 284.40 2372.43 30.33 2010-09-12 20:49:28.000 255 33317.94 284.44 2372.44 30.33 2010-09-12 20:49:29.000 255 33318.03 284.40 2372.44 30.33 2010-09-12 20:49:30.000 255 33317.94 284.43 2372.47 30.33 2010-09-12 20:49:31.000 255 33318.03 284.38 2372.40 30.33 2010-09-12 20:49:32.000 255 33317.99 284.38 2372.48 30.33 2010-09-12 20:49:33.000 255 33318.06 284.40 2372.42 30.33 2010-09-12 20:49:34.000 255 33318.00 284.34 2372.48 30.33 2010-09-12 20:49:35.000 255 33317.85 284.39 2372.40 30.33 2010-09-12 20:49:36.000 255 33317.97 284.39 2372.45 30.33 2010-09-12 20:49:37.000 255 33317.87 284.39 2372.50 30.33 2010-09-12 20:49:38.000 255 33318.03 284.38 2372.53 30.33 2010-09-12 20:49:39.000 255 33318.03 284.46 2372.56 30.33 2010-09-12 20:49:40.000 255 33317.93 284.39 2372.35 30.33 2010-09-12 20:49:41.000 255 33317.99 284.45 2372.50 30.33 2010-09-12 20:49:42.000 255 33317.99 284.43 2372.50 30.33 2010-09-12 20:49:43.000 255 33317.91 284.42 2372.43 30.33 2010-09-12 20:49:44.000 255 33317.99 284.38 2372.43 30.33 2010-09-12 20:49:45.000 255 33318.00 284.48 2372.41 30.33 2010-09-12 20:49:46.000 255 33317.99 284.40 2372.57 30.33 2010-09-12 20:49:47.000 255 33317.94 284.41 2372.48 30.33 2010-09-12 20:49:48.000 255 33317.96 284.37 2372.51 30.33 2010-09-12 20:49:49.000 255 33317.97 284.40 2372.55 30.33 2010-09-12 20:49:50.000 255 33317.86 284.39 2372.50 30.33 2010-09-12 20:49:51.000 255 33317.93 284.41 2372.50 30.33 2010-09-12 20:49:52.000 255 33318.01 284.40 2372.49 30.33 2010-09-12 20:49:53.000 255 33317.97 284.39 2372.58 30.33 2010-09-12 20:49:54.000 255 33318.01 284.42 2372.44 30.33 2010-09-12 20:49:55.000 255 33317.82 284.40 2372.51 30.33 2010-09-12 20:49:56.000 255 33317.88 284.40 2372.49 30.33 2010-09-12 20:49:57.000 255 33317.97 284.40 2372.38 30.33 2010-09-12 20:49:58.000 255 33318.00 284.41 2372.50 30.33 2010-09-12 20:49:59.000 255 33318.00 284.38 2372.43 30.33 2010-09-12 20:50:00.000 255 33318.00 284.44 2372.44 30.33 2010-09-12 20:50:01.000 255 33317.93 284.38 2372.51 30.33 2010-09-12 20:50:02.000 255 33317.95 284.38 2372.47 30.33 2010-09-12 20:50:03.000 255 33318.06 284.39 2372.53 30.33 2010-09-12 20:50:04.000 255 33317.97 284.39 2372.43 30.33 2010-09-12 20:50:05.000 255 33318.05 284.36 2372.51 30.33 2010-09-12 20:50:06.000 255 33317.99 284.38 2372.46 30.33 2010-09-12 20:50:07.000 255 33317.85 284.44 2372.44 30.33 2010-09-12 20:50:08.000 255 33317.88 284.42 2372.44 30.33 2010-09-12 20:50:09.000 255 33318.00 284.45 2372.51 30.33 2010-09-12 20:50:10.000 255 33317.99 284.42 2372.43 30.33 2010-09-12 20:50:11.000 255 33317.97 284.42 2372.51 30.33 2010-09-12 20:50:12.000 255 33318.01 284.42 2372.45 30.33 2010-09-12 20:50:13.000 255 33317.96 284.38 2372.45 30.33 2010-09-12 20:50:14.000 255 33317.98 284.39 2372.45 30.33 2010-09-12 20:50:15.000 255 33317.99 284.40 2372.52 30.33 2010-09-12 20:50:16.000 255 33318.01 284.37 2372.50 30.33 2010-09-12 20:50:17.000 255 33318.07 284.43 2372.44 30.33 2010-09-12 20:50:18.000 255 33318.00 284.40 2372.44 30.33 2010-09-12 20:50:19.000 255 33317.99 284.43 2372.43 30.33 2010-09-12 20:50:20.000 255 33317.98 284.44 2372.43 30.33 2010-09-12 20:50:21.000 255 33318.04 284.41 2372.44 30.33 2010-09-12 20:50:22.000 255 33318.03 284.43 2372.37 30.33 2010-09-12 20:50:23.000 255 33317.96 284.41 2372.45 30.33 2010-09-12 20:50:24.000 255 33318.03 284.38 2372.34 30.33 2010-09-12 20:50:25.000 255 33318.01 284.43 2372.50 30.33 2010-09-12 20:50:26.000 255 33317.96 284.38 2372.47 30.33 2010-09-12 20:50:27.000 255 33318.01 284.40 2372.51 30.33 2010-09-12 20:50:28.000 255 33318.06 284.42 2372.37 30.33 2010-09-12 20:50:29.000 255 33318.02 284.37 2372.50 30.33 2010-09-12 20:50:30.000 255 33318.06 284.38 2372.47 30.33 2010-09-12 20:50:31.000 255 33318.07 284.41 2372.47 30.33 2010-09-12 20:50:32.000 255 33318.03 284.42 2372.43 30.33 2010-09-12 20:50:33.000 255 33318.12 284.41 2372.51 30.33 2010-09-12 20:50:34.000 255 33318.07 284.38 2372.42 30.33 2010-09-12 20:50:35.000 255 33318.08 284.42 2372.40 30.33 2010-09-12 20:50:36.000 255 33318.21 284.44 2372.49 30.33 2010-09-12 20:50:37.000 255 33318.10 284.40 2372.43 30.33 2010-09-12 20:50:38.000 255 33317.99 284.38 2372.41 30.33 2010-09-12 20:50:39.000 255 33318.08 284.37 2372.43 30.33 2010-09-12 20:50:40.000 255 33318.07 284.37 2372.52 30.33 2010-09-12 20:50:41.000 255 33318.01 284.43 2372.44 30.33 2010-09-12 20:50:42.000 255 33318.06 284.40 2372.43 30.33 2010-09-12 20:50:43.000 255 33317.99 284.38 2372.44 30.33 2010-09-12 20:50:44.000 255 33318.04 284.37 2372.36 30.33 2010-09-12 20:50:45.000 255 33318.03 284.38 2372.33 30.33 2010-09-12 20:50:46.000 255 33318.03 284.44 2372.48 30.33 2010-09-12 20:50:47.000 255 33317.98 284.40 2372.50 30.33 2010-09-12 20:50:48.000 255 33317.97 284.41 2372.41 30.33 2010-09-12 20:50:49.000 255 33317.92 284.36 2372.40 30.33 2010-09-12 20:50:50.000 255 33318.09 284.39 2372.43 30.33 2010-09-12 20:50:51.000 255 33318.01 284.38 2372.29 30.33 2010-09-12 20:50:52.000 255 33317.99 284.45 2372.45 30.33 2010-09-12 20:50:53.000 255 33318.03 284.42 2372.53 30.33 2010-09-12 20:50:54.000 255 33318.01 284.41 2372.40 30.33 2010-09-12 20:50:55.000 255 33318.00 284.40 2372.47 30.33 2010-09-12 20:50:56.000 255 33318.01 284.40 2372.44 30.33 2010-09-12 20:50:57.000 255 33318.04 284.42 2372.46 30.33 2010-09-12 20:50:58.000 255 33318.01 284.43 2372.39 30.33 2010-09-12 20:50:59.000 255 33318.03 284.43 2372.41 30.33 2010-09-12 20:51:00.000 255 33318.00 284.36 2372.44 30.33 2010-09-12 20:51:01.000 255 33318.03 284.44 2372.45 30.33 2010-09-12 20:51:02.000 255 33318.11 284.40 2372.43 30.33 2010-09-12 20:51:03.000 255 33318.06 284.44 2372.55 30.33 2010-09-12 20:51:04.000 255 33317.99 284.41 2372.41 30.33 2010-09-12 20:51:05.000 255 33318.12 284.39 2372.41 30.33 2010-09-12 20:51:06.000 255 33318.00 284.44 2372.32 30.33 2010-09-12 20:51:07.000 255 33317.95 284.46 2372.45 30.33 2010-09-12 20:51:08.000 255 33318.15 284.46 2372.44 30.33 2010-09-12 20:51:09.000 255 33318.09 284.43 2372.45 30.33 2010-09-12 20:51:10.000 255 33318.09 284.42 2372.40 30.33 2010-09-12 20:51:11.000 255 33318.06 284.42 2372.41 30.33 2010-09-12 20:51:12.000 255 33318.13 284.41 2372.45 30.33 2010-09-12 20:51:13.000 255 33318.18 284.44 2372.31 30.33 2010-09-12 20:51:14.000 255 33318.07 284.45 2372.45 30.33 2010-09-12 20:51:15.000 255 33318.03 284.41 2372.45 30.33 2010-09-12 20:51:16.000 255 33318.12 284.45 2372.40 30.33 2010-09-12 20:51:17.000 255 33318.10 284.44 2372.47 30.33 2010-09-12 20:51:18.000 255 33318.06 284.46 2372.43 30.33 2010-09-12 20:51:19.000 255 33318.12 284.46 2372.44 30.33 2010-09-12 20:51:20.000 255 33317.93 284.44 2372.46 30.33 2010-09-12 20:51:21.000 255 33318.09 284.44 2372.41 30.33 2010-09-12 20:51:22.000 255 33318.13 284.49 2372.44 30.33 2010-09-12 20:51:23.000 255 33318.07 284.47 2372.49 30.33 2010-09-12 20:51:24.000 255 33318.15 284.47 2372.47 30.33 2010-09-12 20:51:25.000 255 33318.16 284.44 2372.47 30.33 2010-09-12 20:51:26.000 255 33318.16 284.48 2372.46 30.33 2010-09-12 20:51:27.000 255 33318.13 284.46 2372.39 30.33 2010-09-12 20:51:28.000 255 33318.14 284.44 2372.45 30.33 2010-09-12 20:51:29.000 255 33318.12 284.49 2372.40 30.33 2010-09-12 20:51:30.000 255 33318.12 284.44 2372.43 30.33 2010-09-12 20:51:31.000 255 33318.22 284.48 2372.44 30.33 2010-09-12 20:51:32.000 255 33318.10 284.50 2372.45 30.33 2010-09-12 20:51:33.000 255 33318.22 284.50 2372.45 30.33 2010-09-12 20:51:34.000 255 33318.06 284.45 2372.43 30.33 2010-09-12 20:51:35.000 255 33318.12 284.46 2372.47 30.33 2010-09-12 20:51:36.000 255 33318.10 284.43 2372.39 30.33 2010-09-12 20:51:37.000 255 33318.15 284.46 2372.47 30.33 2010-09-12 20:51:38.000 255 33318.18 284.42 2372.39 30.33 2010-09-12 20:51:39.000 255 33318.07 284.45 2372.47 30.33 2010-09-12 20:51:40.000 255 33318.14 284.52 2372.45 30.33 2010-09-12 20:51:41.000 255 33318.11 284.50 2372.51 30.33 2010-09-12 20:51:42.000 255 33318.22 284.45 2372.41 30.33 2010-09-12 20:51:43.000 255 33318.13 284.50 2372.50 30.33 2010-09-12 20:51:44.000 255 33318.12 284.47 2372.39 30.33 2010-09-12 20:51:45.000 255 33318.13 284.46 2372.43 30.33 2010-09-12 20:51:46.000 255 33318.13 284.48 2372.51 30.33 2010-09-12 20:51:47.000 255 33318.14 284.49 2372.47 30.33 2010-09-12 20:51:48.000 255 33318.24 284.51 2372.47 30.33 2010-09-12 20:51:49.000 255 33318.15 284.51 2372.40 30.33 2010-09-12 20:51:50.000 255 33318.14 284.47 2372.49 30.33 2010-09-12 20:51:51.000 255 33318.16 284.50 2372.48 30.33 2010-09-12 20:51:52.000 255 33318.12 284.49 2372.46 30.33 2010-09-12 20:51:53.000 255 33318.10 284.52 2372.39 30.33 2010-09-12 20:51:54.000 255 33318.00 284.54 2372.39 30.33 2010-09-12 20:51:55.000 255 33318.05 284.54 2372.41 30.33 2010-09-12 20:51:56.000 255 33318.22 284.49 2372.41 30.33 2010-09-12 20:51:57.000 255 33318.16 284.46 2372.46 30.33 2010-09-12 20:51:58.000 255 33318.16 284.44 2372.40 30.33 2010-09-12 20:51:59.000 255 33318.12 284.51 2372.40 30.33 2010-09-12 20:52:00.000 255 33318.03 284.49 2372.42 30.33 2010-09-12 20:52:01.000 255 33318.16 284.50 2372.39 30.33 2010-09-12 20:52:02.000 255 33318.18 284.57 2372.47 30.33 2010-09-12 20:52:03.000 255 33318.07 284.51 2372.51 30.33 2010-09-12 20:52:04.000 255 33318.20 284.54 2372.46 30.33 2010-09-12 20:52:05.000 255 33318.13 284.55 2372.47 30.33 2010-09-12 20:52:06.000 255 33318.18 284.52 2372.55 30.33 2010-09-12 20:52:07.000 255 33318.12 284.57 2372.44 30.33 2010-09-12 20:52:08.000 255 33318.14 284.52 2372.46 30.33 2010-09-12 20:52:09.000 255 33318.11 284.52 2372.43 30.33 2010-09-12 20:52:10.000 255 33318.16 284.51 2372.53 30.33 2010-09-12 20:52:11.000 255 33318.15 284.53 2372.48 30.33 2010-09-12 20:52:12.000 255 33318.28 284.53 2372.40 30.33 2010-09-12 20:52:13.000 255 33318.16 284.51 2372.49 30.33 2010-09-12 20:52:14.000 255 33318.24 284.53 2372.43 30.33 2010-09-12 20:52:15.000 255 33318.19 284.52 2372.37 30.33 2010-09-12 20:52:16.000 255 33318.16 284.56 2372.47 30.33 2010-09-12 20:52:17.000 255 33318.14 284.53 2372.37 30.33 2010-09-12 20:52:18.000 255 33318.25 284.52 2372.41 30.33 2010-09-12 20:52:19.000 255 33318.12 284.51 2372.47 30.33 2010-09-12 20:52:20.000 255 33318.11 284.56 2372.54 30.33 2010-09-12 20:52:21.000 255 33318.12 284.52 2372.49 30.33 2010-09-12 20:52:22.000 255 33318.25 284.55 2372.40 30.33 2010-09-12 20:52:23.000 255 33318.12 284.50 2372.50 30.33 2010-09-12 20:52:24.000 255 33318.13 284.51 2372.45 30.33 2010-09-12 20:52:25.000 255 33318.11 284.55 2372.49 30.33 2010-09-12 20:52:26.000 255 33318.08 284.55 2372.39 30.33 2010-09-12 20:52:27.000 255 33318.15 284.53 2372.43 30.33 2010-09-12 20:52:28.000 255 33318.18 284.54 2372.49 30.34 2010-09-12 20:52:29.000 255 33318.15 284.59 2372.50 30.34 2010-09-12 20:52:30.000 255 33318.14 284.55 2372.41 30.34 2010-09-12 20:52:31.000 255 33318.10 284.55 2372.49 30.34 2010-09-12 20:52:32.000 255 33318.06 284.53 2372.45 30.34 2010-09-12 20:52:33.000 255 33318.08 284.55 2372.45 30.34 2010-09-12 20:52:34.000 255 33318.15 284.59 2372.51 30.34 2010-09-12 20:52:35.000 255 33318.19 284.54 2372.44 30.34 2010-09-12 20:52:36.000 255 33318.12 284.59 2372.47 30.33 2010-09-12 20:52:37.000 255 33318.10 284.60 2372.43 30.33 2010-09-12 20:52:38.000 255 33318.06 284.62 2372.48 30.34 2010-09-12 20:52:39.000 255 33318.09 284.60 2372.49 30.34 2010-09-12 20:52:40.000 255 33318.02 284.61 2372.49 30.34 2010-09-12 20:52:41.000 255 33318.08 284.58 2372.45 30.34 2010-09-12 20:52:42.000 255 33317.94 284.57 2372.45 30.33 2010-09-12 20:52:43.000 255 33318.10 284.57 2372.37 30.33 2010-09-12 20:52:44.000 255 33318.05 284.61 2372.49 30.34 2010-09-12 20:52:45.000 255 33317.96 284.61 2372.45 30.34 2010-09-12 20:52:46.000 255 33318.02 284.55 2372.45 30.34 2010-09-12 20:52:47.000 255 33318.03 284.55 2372.53 30.34 2010-09-12 20:52:48.000 255 33318.05 284.55 2372.41 30.34 2010-09-12 20:52:49.000 255 33317.89 284.59 2372.50 30.34 2010-09-12 20:52:50.000 255 33318.00 284.61 2372.49 30.34 2010-09-12 20:52:51.000 255 33317.94 284.63 2372.46 30.34 2010-09-12 20:52:52.000 255 33318.05 284.65 2372.51 30.34 2010-09-12 20:52:53.000 255 33318.11 284.58 2372.42 30.34 2010-09-12 20:52:54.000 255 33318.09 284.59 2372.43 30.33 2010-09-12 20:52:55.000 255 33318.06 284.57 2372.49 30.34 2010-09-12 20:52:56.000 255 33318.00 284.58 2372.44 30.34 2010-09-12 20:52:57.000 255 33318.07 284.59 2372.41 30.34 2010-09-12 20:52:58.000 255 33318.07 284.62 2372.51 30.34 2010-09-12 20:52:59.000 255 33318.07 284.64 2372.50 30.34 2010-09-12 20:53:00.000 255 33318.08 284.66 2372.53 30.34 2010-09-12 20:53:01.000 255 33318.01 284.66 2372.56 30.34 2010-09-12 20:53:02.000 255 33318.12 284.63 2372.53 30.34 2010-09-12 20:53:03.000 255 33318.06 284.67 2372.47 30.34 2010-09-12 20:53:04.000 255 33317.95 284.66 2372.49 30.34 2010-09-12 20:53:05.000 255 33318.00 284.66 2372.55 30.34 2010-09-12 20:53:06.000 255 33317.99 284.59 2372.47 30.34 2010-09-12 20:53:07.000 255 33317.99 284.67 2372.54 30.34 2010-09-12 20:53:08.000 255 33318.13 284.64 2372.53 30.34 2010-09-12 20:53:09.000 255 33318.06 284.61 2372.53 30.34 2010-09-12 20:53:10.000 255 33318.01 284.64 2372.51 30.34 2010-09-12 20:53:11.000 255 33318.05 284.64 2372.48 30.34 2010-09-12 20:53:12.000 255 33317.95 284.60 2372.53 30.34 2010-09-12 20:53:13.000 255 33318.03 284.63 2372.49 30.34 2010-09-12 20:53:14.000 255 33318.10 284.65 2372.43 30.34 2010-09-12 20:53:15.000 255 33318.06 284.63 2372.44 30.34 2010-09-12 20:53:16.000 255 33318.01 284.65 2372.44 30.34 2010-09-12 20:53:17.000 255 33317.99 284.63 2372.54 30.34 2010-09-12 20:53:18.000 255 33318.06 284.64 2372.56 30.34 2010-09-12 20:53:19.000 255 33317.94 284.63 2372.53 30.34 2010-09-12 20:53:20.000 255 33317.85 284.63 2372.52 30.34 2010-09-12 20:53:21.000 255 33317.96 284.62 2372.45 30.34 2010-09-12 20:53:22.000 255 33318.04 284.68 2372.47 30.34 2010-09-12 20:53:23.000 255 33318.03 284.66 2372.52 30.34 2010-09-12 20:53:24.000 255 33318.06 284.69 2372.59 30.34 2010-09-12 20:53:25.000 255 33318.06 284.74 2372.55 30.34 2010-09-12 20:53:26.000 255 33317.93 284.66 2372.54 30.34 2010-09-12 20:53:27.000 255 33317.91 284.66 2372.50 30.34 2010-09-12 20:53:28.000 255 33318.03 284.65 2372.51 30.34 2010-09-12 20:53:29.000 255 33317.90 284.67 2372.44 30.34 2010-09-12 20:53:30.000 255 33317.94 284.67 2372.45 30.34 2010-09-12 20:53:31.000 255 33317.94 284.64 2372.59 30.34 2010-09-12 20:53:32.000 255 33317.87 284.72 2372.40 30.34 2010-09-12 20:53:33.000 255 33317.97 284.67 2372.45 30.34 2010-09-12 20:53:34.000 255 33317.99 284.71 2372.47 30.34 2010-09-12 20:53:35.000 255 33317.92 284.69 2372.47 30.34 2010-09-12 20:53:36.000 255 33317.90 284.69 2372.50 30.34 2010-09-12 20:53:37.000 255 33317.96 284.69 2372.59 30.34 2010-09-12 20:53:38.000 255 33318.10 284.67 2372.50 30.34 2010-09-12 20:53:39.000 255 33318.05 284.65 2372.52 30.34 2010-09-12 20:53:40.000 255 33317.99 284.66 2372.51 30.34 2010-09-12 20:53:41.000 255 33317.93 284.70 2372.58 30.34 2010-09-12 20:53:42.000 255 33317.95 284.68 2372.51 30.34 2010-09-12 20:53:43.000 255 33317.90 284.64 2372.50 30.34 2010-09-12 20:53:44.000 255 33318.02 284.71 2372.48 30.34 2010-09-12 20:53:45.000 255 33317.88 284.69 2372.47 30.34 2010-09-12 20:53:46.000 255 33317.91 284.71 2372.46 30.34 2010-09-12 20:53:47.000 255 33317.88 284.71 2372.55 30.34 2010-09-12 20:53:48.000 255 33317.84 284.66 2372.55 30.34 2010-09-12 20:53:49.000 255 33317.80 284.68 2372.47 30.34 2010-09-12 20:53:50.000 255 33317.93 284.73 2372.57 30.34 2010-09-12 20:53:51.000 255 33317.92 284.72 2372.56 30.34 2010-09-12 20:53:52.000 255 33317.81 284.70 2372.51 30.34 2010-09-12 20:53:53.000 255 33317.80 284.69 2372.53 30.34 2010-09-12 20:53:54.000 255 33317.80 284.72 2372.52 30.34 2010-09-12 20:53:55.000 255 33317.77 284.71 2372.51 30.34 2010-09-12 20:53:56.000 255 33317.81 284.73 2372.47 30.34 2010-09-12 20:53:57.000 255 33317.82 284.71 2372.54 30.34 2010-09-12 20:53:58.000 255 33317.78 284.71 2372.52 30.34 2010-09-12 20:53:59.000 255 33317.87 284.71 2372.51 30.34 2010-09-12 20:54:00.000 255 33317.90 284.70 2372.53 30.34 2010-09-12 20:54:01.000 255 33317.83 284.71 2372.58 30.34 2010-09-12 20:54:02.000 255 33317.82 284.69 2372.46 30.34 2010-09-12 20:54:03.000 255 33317.85 284.70 2372.57 30.34 2010-09-12 20:54:04.000 255 33317.85 284.67 2372.57 30.34 2010-09-12 20:54:05.000 255 33317.82 284.74 2372.66 30.34 2010-09-12 20:54:06.000 255 33317.85 284.72 2372.59 30.34 2010-09-12 20:54:07.000 255 33317.81 284.66 2372.57 30.34 2010-09-12 20:54:08.000 255 33317.75 284.67 2372.56 30.34 2010-09-12 20:54:09.000 255 33317.78 284.72 2372.60 30.34 2010-09-12 20:54:10.000 255 33317.71 284.69 2372.60 30.34 2010-09-12 20:54:11.000 255 33317.93 284.68 2372.49 30.34 2010-09-12 20:54:12.000 255 33317.84 284.68 2372.53 30.34 2010-09-12 20:54:13.000 255 33317.78 284.69 2372.53 30.34 2010-09-12 20:54:14.000 255 33317.78 284.72 2372.55 30.34 2010-09-12 20:54:15.000 255 33317.78 284.70 2372.48 30.34 2010-09-12 20:54:16.000 255 33317.78 284.76 2372.54 30.34 2010-09-12 20:54:17.000 255 33317.72 284.70 2372.51 30.34 2010-09-12 20:54:18.000 255 33317.70 284.69 2372.57 30.34 2010-09-12 20:54:19.000 255 33317.85 284.70 2372.59 30.34 2010-09-12 20:54:20.000 255 33317.76 284.74 2372.51 30.34 2010-09-12 20:54:21.000 255 33317.71 284.74 2372.47 30.34 2010-09-12 20:54:22.000 255 33317.72 284.73 2372.52 30.34 2010-09-12 20:54:23.000 255 33317.77 284.73 2372.55 30.34 2010-09-12 20:54:24.000 255 33317.71 284.70 2372.55 30.34 2010-09-12 20:54:25.000 255 33317.75 284.69 2372.57 30.34 2010-09-12 20:54:26.000 255 33317.86 284.73 2372.51 30.34 2010-09-12 20:54:27.000 255 33317.70 284.70 2372.58 30.34 2010-09-12 20:54:28.000 255 33317.75 284.68 2372.57 30.34 2010-09-12 20:54:29.000 255 33317.77 284.74 2372.50 30.34 2010-09-12 20:54:30.000 255 33317.79 284.74 2372.55 30.34 2010-09-12 20:54:31.000 255 33317.79 284.73 2372.59 30.34 2010-09-12 20:54:32.000 255 33317.71 284.69 2372.53 30.34 2010-09-12 20:54:33.000 255 33317.74 284.71 2372.56 30.34 2010-09-12 20:54:34.000 255 33317.75 284.75 2372.55 30.34 2010-09-12 20:54:35.000 255 33317.66 284.75 2372.52 30.34 2010-09-12 20:54:36.000 255 33317.87 284.72 2372.62 30.34 2010-09-12 20:54:37.000 255 33317.79 284.70 2372.57 30.34 2010-09-12 20:54:38.000 255 33317.69 284.69 2372.54 30.34 2010-09-12 20:54:39.000 255 33317.74 284.67 2372.51 30.34 2010-09-12 20:54:40.000 255 33317.72 284.75 2372.62 30.34 2010-09-12 20:54:41.000 255 33317.74 284.72 2372.59 30.34 2010-09-12 20:54:42.000 255 33317.72 284.76 2372.60 30.34 2010-09-12 20:54:43.000 255 33317.73 284.75 2372.56 30.34 2010-09-12 20:54:44.000 255 33317.68 284.70 2372.55 30.34 2010-09-12 20:54:45.000 255 33317.72 284.78 2372.57 30.34 2010-09-12 20:54:46.000 255 33317.76 284.75 2372.56 30.34 2010-09-12 20:54:47.000 255 33317.73 284.73 2372.59 30.34 2010-09-12 20:54:48.000 255 33317.61 284.74 2372.49 30.34 2010-09-12 20:54:49.000 255 33317.80 284.69 2372.60 30.34 2010-09-12 20:54:50.000 255 33317.75 284.69 2372.49 30.34 2010-09-12 20:54:51.000 255 33317.75 284.71 2372.50 30.34 2010-09-12 20:54:52.000 255 33317.76 284.73 2372.50 30.34 2010-09-12 20:54:53.000 255 33317.70 284.77 2372.45 30.34 2010-09-12 20:54:54.000 255 33317.71 284.77 2372.58 30.34 2010-09-12 20:54:55.000 255 33317.74 284.71 2372.62 30.34 2010-09-12 20:54:56.000 255 33317.68 284.72 2372.50 30.34 2010-09-12 20:54:57.000 255 33317.64 284.74 2372.50 30.34 2010-09-12 20:54:58.000 255 33317.72 284.73 2372.57 30.34 2010-09-12 20:54:59.000 255 33317.71 284.74 2372.51 30.34 2010-09-12 20:55:00.000 255 33317.66 284.74 2372.53 30.34 2010-09-12 20:55:01.000 255 33317.62 284.71 2372.47 30.34 2010-09-12 20:55:02.000 255 33317.72 284.71 2372.51 30.34 2010-09-12 20:55:03.000 255 33317.68 284.68 2372.54 30.34 2010-09-12 20:55:04.000 255 33317.74 284.74 2372.60 30.34 2010-09-12 20:55:05.000 255 33317.69 284.78 2372.56 30.34 2010-09-12 20:55:06.000 255 33317.65 284.77 2372.55 30.34 2010-09-12 20:55:07.000 255 33317.66 284.76 2372.55 30.34 2010-09-12 20:55:08.000 255 33317.76 284.76 2372.44 30.34 2010-09-12 20:55:09.000 255 33317.62 284.72 2372.49 30.34 2010-09-12 20:55:10.000 255 33317.66 284.73 2372.59 30.34 2010-09-12 20:55:11.000 255 33317.63 284.75 2372.50 30.34 2010-09-12 20:55:12.000 255 33317.61 284.73 2372.56 30.34 2010-09-12 20:55:13.000 255 33317.67 284.73 2372.53 30.34 2010-09-12 20:55:14.000 255 33317.63 284.71 2372.56 30.34 2010-09-12 20:55:15.000 255 33317.68 284.71 2372.57 30.34 2010-09-12 20:55:16.000 255 33317.60 284.75 2372.57 30.34 2010-09-12 20:55:17.000 255 33317.68 284.69 2372.60 30.34 2010-09-12 20:55:18.000 255 33317.72 284.75 2372.53 30.34 2010-09-12 20:55:19.000 255 33317.65 284.73 2372.53 30.34 2010-09-12 20:55:20.000 255 33317.75 284.75 2372.55 30.34 2010-09-12 20:55:21.000 255 33317.69 284.71 2372.57 30.34 2010-09-12 20:55:22.000 255 33317.71 284.68 2372.65 30.34 2010-09-12 20:55:23.000 255 33317.64 284.71 2372.57 30.34 2010-09-12 20:55:24.000 255 33317.63 284.70 2372.44 30.34 2010-09-12 20:55:25.000 255 33317.56 284.70 2372.48 30.34 2010-09-12 20:55:26.000 255 33317.72 284.71 2372.51 30.34 2010-09-12 20:55:27.000 255 33317.63 284.71 2372.51 30.34 2010-09-12 20:55:28.000 255 33317.72 284.81 2372.50 30.34 2010-09-12 20:55:29.000 255 33317.77 284.71 2372.59 30.34 2010-09-12 20:55:30.000 255 33317.74 284.71 2372.50 30.34 2010-09-12 20:55:31.000 255 33317.66 284.71 2372.55 30.34 2010-09-12 20:55:32.000 255 33317.66 284.75 2372.60 30.34 2010-09-12 20:55:33.000 255 33317.63 284.69 2372.56 30.34 2010-09-12 20:55:34.000 255 33317.75 284.74 2372.50 30.34 2010-09-12 20:55:35.000 255 33317.62 284.74 2372.57 30.34 2010-09-12 20:55:36.000 255 33317.62 284.77 2372.58 30.34 2010-09-12 20:55:37.000 255 33317.60 284.72 2372.54 30.34 2010-09-12 20:55:38.000 255 33317.69 284.80 2372.59 30.34 2010-09-12 20:55:39.000 255 33317.71 284.81 2372.59 30.34 2010-09-12 20:55:40.000 255 33317.70 284.78 2372.55 30.34 2010-09-12 20:55:41.000 255 33317.62 284.71 2372.53 30.34 2010-09-12 20:55:42.000 255 33317.69 284.72 2372.65 30.34 2010-09-12 20:55:43.000 255 33317.65 284.75 2372.50 30.34 2010-09-12 20:55:44.000 255 33317.66 284.71 2372.59 30.34 2010-09-12 20:55:45.000 255 33317.63 284.73 2372.53 30.34 2010-09-12 20:55:46.000 255 33317.69 284.76 2372.63 30.34 2010-09-12 20:55:47.000 255 33317.66 284.75 2372.65 30.34 2010-09-12 20:55:48.000 255 33317.56 284.75 2372.56 30.34 2010-09-12 20:55:49.000 255 33317.49 284.71 2372.62 30.34 2010-09-12 20:55:50.000 255 33317.64 284.74 2372.45 30.34 2010-09-12 20:55:51.000 255 33317.66 284.73 2372.46 30.34 2010-09-12 20:55:52.000 255 33317.68 284.72 2372.62 30.34 2010-09-12 20:55:53.000 255 33317.69 284.76 2372.55 30.34 2010-09-12 20:55:54.000 255 33317.64 284.70 2372.52 30.34 2010-09-12 20:55:55.000 255 33317.70 284.75 2372.49 30.34 2010-09-12 20:55:56.000 255 33317.63 284.69 2372.53 30.34 2010-09-12 20:55:57.000 255 33317.64 284.70 2372.53 30.34 2010-09-12 20:55:58.000 255 33317.65 284.74 2372.63 30.34 2010-09-12 20:55:59.000 255 33317.62 284.74 2372.57 30.34 2010-09-12 20:56:00.000 255 33317.69 284.76 2372.54 30.34 2010-09-12 20:56:01.000 255 33317.60 284.78 2372.50 30.34 2010-09-12 20:56:02.000 255 33317.71 284.81 2372.52 30.34 2010-09-12 20:56:03.000 255 33317.64 284.80 2372.58 30.34 2010-09-12 20:56:04.000 255 33317.63 284.80 2372.61 30.34 2010-09-12 20:56:05.000 255 33317.62 284.76 2372.59 30.34 2010-09-12 20:56:06.000 255 33317.53 284.76 2372.58 30.34 2010-09-12 20:56:07.000 255 33317.54 284.73 2372.53 30.34 2010-09-12 20:56:08.000 255 33317.68 284.78 2372.50 30.34 2010-09-12 20:56:09.000 255 33317.54 284.79 2372.59 30.34 2010-09-12 20:56:10.000 255 33317.68 284.76 2372.60 30.34 2010-09-12 20:56:11.000 255 33317.69 284.76 2372.60 30.34 2010-09-12 20:56:12.000 255 33317.66 284.78 2372.55 30.34 2010-09-12 20:56:13.000 255 33317.60 284.81 2372.54 30.34 2010-09-12 20:56:14.000 255 33317.57 284.80 2372.47 30.34 2010-09-12 20:56:15.000 255 33317.59 284.78 2372.50 30.34 2010-09-12 20:56:16.000 255 33317.67 284.82 2372.57 30.34 2010-09-12 20:56:17.000 255 33317.64 284.80 2372.52 30.34 2010-09-12 20:56:18.000 255 33317.57 284.81 2372.56 30.34 2010-09-12 20:56:19.000 255 33317.56 284.80 2372.47 30.34 2010-09-12 20:56:20.000 255 33317.62 284.78 2372.62 30.34 2010-09-12 20:56:21.000 255 33317.62 284.79 2372.60 30.34 2010-09-12 20:56:22.000 255 33317.51 284.79 2372.54 30.34 2010-09-12 20:56:23.000 255 33317.65 284.77 2372.54 30.34 2010-09-12 20:56:24.000 255 33317.67 284.80 2372.49 30.34 2010-09-12 20:56:25.000 255 33317.59 284.85 2372.54 30.34 2010-09-12 20:56:26.000 255 33317.58 284.79 2372.55 30.34 2010-09-12 20:56:27.000 255 33317.60 284.76 2372.55 30.34 2010-09-12 20:56:28.000 255 33317.66 284.81 2372.52 30.34 2010-09-12 20:56:29.000 255 33317.61 284.81 2372.58 30.34 2010-09-12 20:56:30.000 255 33317.64 284.81 2372.51 30.34 2010-09-12 20:56:31.000 255 33317.70 284.84 2372.63 30.34 2010-09-12 20:56:32.000 255 33317.63 284.86 2372.51 30.34 2010-09-12 20:56:33.000 255 33317.61 284.84 2372.57 30.34 2010-09-12 20:56:34.000 255 33317.57 284.80 2372.62 30.34 2010-09-12 20:56:35.000 255 33317.59 284.79 2372.59 30.34 2010-09-12 20:56:36.000 255 33317.62 284.81 2372.56 30.34 2010-09-12 20:56:37.000 255 33317.61 284.83 2372.60 30.34 2010-09-12 20:56:38.000 255 33317.63 284.83 2372.49 30.34 2010-09-12 20:56:39.000 255 33317.59 284.82 2372.54 30.34 2010-09-12 20:56:40.000 255 33317.67 284.82 2372.49 30.34 2010-09-12 20:56:41.000 255 33317.54 284.82 2372.60 30.34 2010-09-12 20:56:42.000 255 33317.56 284.83 2372.45 30.34 2010-09-12 20:56:43.000 255 33317.54 284.84 2372.44 30.34 2010-09-12 20:56:44.000 255 33317.59 284.82 2372.55 30.34 2010-09-12 20:56:45.000 255 33317.56 284.82 2372.53 30.34 2010-09-12 20:56:46.000 255 33317.63 284.79 2372.54 30.34 2010-09-12 20:56:47.000 255 33317.62 284.83 2372.45 30.34 2010-09-12 20:56:48.000 255 33317.69 284.82 2372.50 30.34 2010-09-12 20:56:49.000 255 33317.56 284.86 2372.51 30.34 2010-09-12 20:56:50.000 255 33317.53 284.81 2372.51 30.34 2010-09-12 20:56:51.000 255 33317.59 284.82 2372.55 30.34 2010-09-12 20:56:52.000 255 33317.59 284.84 2372.46 30.34 2010-09-12 20:56:53.000 255 33317.60 284.85 2372.51 30.34 2010-09-12 20:56:54.000 255 33317.63 284.91 2372.42 30.34 2010-09-12 20:56:55.000 255 33317.58 284.85 2372.51 30.34 2010-09-12 20:56:56.000 255 33317.60 284.87 2372.45 30.34 2010-09-12 20:56:57.000 255 33317.57 284.79 2372.50 30.34 2010-09-12 20:56:58.000 255 33317.62 284.81 2372.49 30.34 2010-09-12 20:56:59.000 255 33317.54 284.85 2372.54 30.34 2010-09-12 20:57:00.000 255 33317.56 284.87 2372.52 30.34 2010-09-12 20:57:01.000 255 33317.59 284.86 2372.49 30.34 2010-09-12 20:57:02.000 255 33317.59 284.83 2372.55 30.34 2010-09-12 20:57:03.000 255 33317.51 284.82 2372.55 30.34 2010-09-12 20:57:04.000 255 33317.53 284.76 2372.56 30.34 2010-09-12 20:57:05.000 255 33317.58 284.82 2372.59 30.34 2010-09-12 20:57:06.000 255 33317.56 284.85 2372.53 30.34 2010-09-12 20:57:07.000 255 33317.53 284.85 2372.46 30.34 2010-09-12 20:57:08.000 255 33317.68 284.83 2372.54 30.34 2010-09-12 20:57:09.000 255 33317.57 284.86 2372.59 30.34 2010-09-12 20:57:10.000 255 33317.58 284.83 2372.63 30.34 2010-09-12 20:57:11.000 255 33317.56 284.88 2372.52 30.34 2010-09-12 20:57:12.000 255 33317.65 284.88 2372.57 30.34 2010-09-12 20:57:13.000 255 33317.55 284.90 2372.55 30.34 2010-09-12 20:57:14.000 255 33317.52 284.90 2372.52 30.34 2010-09-12 20:57:15.000 255 33317.59 284.87 2372.47 30.34 2010-09-12 20:57:16.000 255 33317.51 284.92 2372.51 30.34 2010-09-12 20:57:17.000 255 33317.54 284.93 2372.55 30.34 2010-09-12 20:57:18.000 255 33317.64 284.91 2372.51 30.34 2010-09-12 20:57:19.000 255 33317.52 284.92 2372.54 30.34 2010-09-12 20:57:20.000 255 33317.59 284.93 2372.62 30.34 2010-09-12 20:57:21.000 255 33317.49 284.93 2372.57 30.34 2010-09-12 20:57:22.000 255 33317.59 284.88 2372.55 30.34 2010-09-12 20:57:23.000 255 33317.54 284.90 2372.56 30.34 2010-09-12 20:57:24.000 255 33317.41 284.88 2372.60 30.34 2010-09-12 20:57:25.000 255 33317.60 284.90 2372.61 30.34 2010-09-12 20:57:26.000 255 33317.53 284.89 2372.60 30.34 2010-09-12 20:57:27.000 255 33317.49 284.88 2372.59 30.34 2010-09-12 20:57:28.000 255 33317.50 284.91 2372.56 30.34 2010-09-12 20:57:29.000 255 33317.44 284.89 2372.61 30.34 2010-09-12 20:57:30.000 255 33317.49 284.83 2372.57 30.34 2010-09-12 20:57:31.000 255 33317.56 284.88 2372.58 30.34 2010-09-12 20:57:32.000 255 33317.56 284.88 2372.57 30.34 2010-09-12 20:57:33.000 255 33317.52 284.86 2372.58 30.34 2010-09-12 20:57:34.000 255 33317.51 284.86 2372.50 30.34 2010-09-12 20:57:35.000 255 33317.54 284.84 2372.50 30.34 2010-09-12 20:57:36.000 255 33317.54 284.83 2372.59 30.34 2010-09-12 20:57:37.000 255 33317.42 284.86 2372.53 30.34 2010-09-12 20:57:38.000 255 33317.65 284.83 2372.60 30.34 2010-09-12 20:57:39.000 255 33317.53 284.88 2372.59 30.34 2010-09-12 20:57:40.000 255 33317.51 284.86 2372.58 30.34 2010-09-12 20:57:41.000 255 33317.55 284.86 2372.51 30.34 2010-09-12 20:57:42.000 255 33317.52 284.87 2372.63 30.34 2010-09-12 20:57:43.000 255 33317.51 284.88 2372.49 30.34 2010-09-12 20:57:44.000 255 33317.60 284.87 2372.55 30.34 2010-09-12 20:57:45.000 255 33317.51 284.84 2372.57 30.34 2010-09-12 20:57:46.000 255 33317.49 284.86 2372.48 30.34 2010-09-12 20:57:47.000 255 33317.51 284.82 2372.47 30.34 2010-09-12 20:57:48.000 255 33317.36 284.86 2372.59 30.34 2010-09-12 20:57:49.000 255 33317.49 284.82 2372.55 30.34 2010-09-12 20:57:50.000 255 33317.52 284.86 2372.51 30.34 2010-09-12 20:57:51.000 255 33317.47 284.89 2372.47 30.34 2010-09-12 20:57:52.000 255 33317.46 284.88 2372.52 30.34 2010-09-12 20:57:53.000 255 33317.59 284.88 2372.59 30.34 2010-09-12 20:57:54.000 255 33317.49 284.83 2372.55 30.34 2010-09-12 20:57:55.000 255 33317.62 284.86 2372.53 30.34 2010-09-12 20:57:56.000 255 33317.54 284.84 2372.41 30.34 2010-09-12 20:57:57.000 255 33317.51 284.83 2372.43 30.34 2010-09-12 20:57:58.000 255 33317.50 284.85 2372.55 30.34 2010-09-12 20:57:59.000 255 33317.47 284.87 2372.58 30.34 2010-09-12 20:58:00.000 255 33317.47 284.87 2372.50 30.34 2010-09-12 20:58:01.000 255 33317.52 284.87 2372.49 30.34 2010-09-12 20:58:02.000 255 33317.49 284.86 2372.60 30.34 2010-09-12 20:58:03.000 255 33317.45 284.87 2372.57 30.34 2010-09-12 20:58:04.000 255 33317.46 284.90 2372.55 30.34 2010-09-12 20:58:05.000 255 33317.42 284.90 2372.56 30.34 2010-09-12 20:58:06.000 255 33317.41 284.92 2372.53 30.34 2010-09-12 20:58:07.000 255 33317.53 284.92 2372.52 30.34 2010-09-12 20:58:08.000 255 33317.39 284.88 2372.58 30.34 2010-09-12 20:58:09.000 255 33317.43 284.86 2372.62 30.34 2010-09-12 20:58:10.000 255 33317.53 284.91 2372.54 30.34 2010-09-12 20:58:11.000 255 33317.45 284.88 2372.50 30.34 2010-09-12 20:58:12.000 255 33317.38 284.86 2372.64 30.34 2010-09-12 20:58:13.000 255 33317.34 284.92 2372.53 30.34 2010-09-12 20:58:14.000 255 33317.50 284.92 2372.53 30.34 2010-09-12 20:58:15.000 255 33317.43 284.93 2372.56 30.34 2010-09-12 20:58:16.000 255 33317.41 284.90 2372.53 30.34 2010-09-12 20:58:17.000 255 33317.36 284.90 2372.52 30.34 2010-09-12 20:58:18.000 255 33317.32 284.88 2372.61 30.34 2010-09-12 20:58:19.000 255 33317.25 284.87 2372.47 30.34 2010-09-12 20:58:20.000 255 33317.41 284.91 2372.54 30.34 2010-09-12 20:58:21.000 255 33317.36 284.90 2372.49 30.34 2010-09-12 20:58:22.000 255 33317.35 284.98 2372.55 30.34 2010-09-12 20:58:23.000 255 33317.34 284.94 2372.63 30.34 2010-09-12 20:58:24.000 255 33317.37 284.92 2372.51 30.34 2010-09-12 20:58:25.000 255 33317.28 284.87 2372.49 30.34 2010-09-12 20:58:26.000 255 33317.37 284.91 2372.55 30.34 2010-09-12 20:58:27.000 255 33317.34 284.89 2372.59 30.34 2010-09-12 20:58:28.000 255 33317.31 284.94 2372.54 30.34 2010-09-12 20:58:29.000 255 33317.37 284.93 2372.53 30.34 2010-09-12 20:58:30.000 255 33317.35 284.95 2372.58 30.34 2010-09-12 20:58:31.000 255 33317.28 284.92 2372.60 30.34 2010-09-12 20:58:32.000 255 33317.36 284.86 2372.57 30.34 2010-09-12 20:58:33.000 255 33317.24 284.87 2372.56 30.34 2010-09-12 20:58:34.000 255 33317.32 284.92 2372.57 30.34 2010-09-12 20:58:35.000 255 33317.40 284.92 2372.62 30.34 2010-09-12 20:58:36.000 255 33317.43 284.95 2372.57 30.34 2010-09-12 20:58:37.000 255 33317.31 284.90 2372.53 30.34 2010-09-12 20:58:38.000 255 33317.31 284.88 2372.53 30.34 2010-09-12 20:58:39.000 255 33317.40 284.93 2372.56 30.34 2010-09-12 20:58:40.000 255 33317.34 284.88 2372.56 30.34 2010-09-12 20:58:41.000 255 33317.37 284.87 2372.63 30.34 2010-09-12 20:58:42.000 255 33317.26 284.91 2372.56 30.34 2010-09-12 20:58:43.000 255 33317.22 284.92 2372.65 30.34 2010-09-12 20:58:44.000 255 33317.24 284.94 2372.65 30.34 2010-09-12 20:58:45.000 255 33317.23 284.93 2372.64 30.34 2010-09-12 20:58:46.000 255 33317.34 284.94 2372.59 30.34 2010-09-12 20:58:47.000 255 33317.23 284.89 2372.58 30.34 2010-09-12 20:58:48.000 255 33317.28 284.92 2372.51 30.34 2010-09-12 20:58:49.000 255 33317.23 284.90 2372.51 30.34 2010-09-12 20:58:50.000 255 33317.29 284.89 2372.51 30.34 2010-09-12 20:58:51.000 255 33317.20 284.89 2372.52 30.34 2010-09-12 20:58:52.000 255 33317.31 284.91 2372.51 30.34 2010-09-12 20:58:53.000 255 33317.19 284.90 2372.57 30.34 2010-09-12 20:58:54.000 255 33317.28 284.92 2372.68 30.34 2010-09-12 20:58:55.000 255 33317.20 284.90 2372.62 30.34 2010-09-12 20:58:56.000 255 33317.23 284.92 2372.60 30.34 2010-09-12 20:58:57.000 255 33317.24 284.89 2372.60 30.34 2010-09-12 20:58:58.000 255 33317.20 284.91 2372.60 30.34 2010-09-12 20:58:59.000 255 33317.28 284.94 2372.62 30.34 2010-09-12 20:59:00.000 255 33317.24 284.95 2372.55 30.34 2010-09-12 20:59:01.000 255 33317.30 284.93 2372.49 30.34 2010-09-12 20:59:02.000 255 33317.26 284.89 2372.50 30.34 2010-09-12 20:59:03.000 255 33317.31 284.89 2372.54 30.34 2010-09-12 20:59:04.000 255 33317.28 284.94 2372.54 30.34 2010-09-12 20:59:05.000 255 33317.26 284.91 2372.51 30.34 2010-09-12 20:59:06.000 255 33317.25 284.91 2372.58 30.34 2010-09-12 20:59:07.000 255 33317.27 284.88 2372.56 30.34 2010-09-12 20:59:08.000 255 33317.31 284.87 2372.65 30.34 2010-09-12 20:59:09.000 255 33317.22 284.87 2372.66 30.34 2010-09-12 20:59:10.000 255 33317.27 284.89 2372.62 30.34 2010-09-12 20:59:11.000 255 33317.23 284.90 2372.62 30.34 2010-09-12 20:59:12.000 255 33317.22 284.92 2372.62 30.34 2010-09-12 20:59:13.000 255 33317.08 284.93 2372.56 30.34 2010-09-12 20:59:14.000 255 33317.23 284.95 2372.59 30.34 2010-09-12 20:59:15.000 255 33317.22 284.91 2372.56 30.34 2010-09-12 20:59:16.000 255 33317.24 284.91 2372.60 30.34 2010-09-12 20:59:17.000 255 33317.09 284.95 2372.50 30.34 2010-09-12 20:59:18.000 255 33317.03 284.92 2372.45 30.34 2010-09-12 20:59:19.000 255 33317.09 284.86 2372.48 30.34 2010-09-12 20:59:20.000 255 33317.22 284.89 2372.51 30.34 2010-09-12 20:59:21.000 255 33317.11 284.88 2372.47 30.34 2010-09-12 20:59:22.000 255 33317.10 284.88 2372.56 30.34 2010-09-12 20:59:23.000 255 33317.20 284.91 2372.53 30.34 2010-09-12 20:59:24.000 255 33317.10 284.96 2372.54 30.34 2010-09-12 20:59:25.000 255 33317.22 284.94 2372.62 30.34 2010-09-12 20:59:26.000 255 33317.31 284.97 2372.62 30.34 2010-09-12 20:59:27.000 255 33317.28 284.97 2372.60 30.34 2010-09-12 20:59:28.000 255 33317.32 284.96 2372.60 30.34 2010-09-12 20:59:29.000 255 33317.22 284.94 2372.57 30.34 2010-09-12 20:59:30.000 255 33317.20 284.88 2372.57 30.34 2010-09-12 20:59:31.000 255 33317.22 284.91 2372.54 30.34 2010-09-12 20:59:32.000 255 33317.43 284.94 2372.66 30.34 2010-09-12 20:59:33.000 255 33317.31 284.91 2372.52 30.34 2010-09-12 20:59:34.000 255 33317.25 284.93 2372.57 30.34 2010-09-12 20:59:35.000 255 33317.23 284.93 2372.59 30.34 2010-09-12 20:59:36.000 255 33317.19 284.86 2372.55 30.34 2010-09-12 20:59:37.000 255 33317.26 284.86 2372.43 30.34 2010-09-12 20:59:38.000 255 33317.29 284.87 2372.54 30.34 2010-09-12 20:59:39.000 255 33317.25 284.87 2372.49 30.34 2010-09-12 20:59:40.000 255 33317.18 284.91 2372.56 30.34 2010-09-12 20:59:41.000 255 33317.27 284.85 2372.64 30.34 2010-09-12 20:59:42.000 255 33317.20 284.92 2372.57 30.34 2010-09-12 20:59:43.000 255 33317.10 284.88 2372.58 30.34 2010-09-12 20:59:44.000 255 33317.27 284.91 2372.60 30.34 2010-09-12 20:59:45.000 255 33317.19 284.88 2372.57 30.34 2010-09-12 20:59:46.000 255 33317.29 284.95 2372.58 30.34 2010-09-12 20:59:47.000 255 33317.28 284.92 2372.50 30.34 2010-09-12 20:59:48.000 255 33317.26 284.93 2372.55 30.34 2010-09-12 20:59:49.000 255 33317.29 284.92 2372.51 30.34 2010-09-12 20:59:50.000 255 33317.31 284.93 2372.49 30.34 2010-09-12 20:59:51.000 255 33317.22 284.92 2372.53 30.34 2010-09-12 20:59:52.000 255 33317.28 284.88 2372.53 30.34 2010-09-12 20:59:53.000 255 33317.29 284.91 2372.55 30.34 2010-09-12 20:59:54.000 255 33317.23 284.88 2372.47 30.34 2010-09-12 20:59:55.000 255 33317.20 284.91 2372.52 30.34 2010-09-12 20:59:56.000 255 33317.23 284.94 2372.44 30.34 2010-09-12 20:59:57.000 255 33317.16 284.92 2372.44 30.34 2010-09-12 20:59:58.000 255 33317.28 284.90 2372.57 30.34 2010-09-12 20:59:59.000 255 33317.32 284.93 2372.57 30.34 2010-09-12 21:00:00.000 255 33317.27 284.89 2372.45 30.34 2010-09-12 21:00:01.000 255 33317.31 284.92 2372.51 30.34 2010-09-12 21:00:02.000 255 33317.28 284.94 2372.53 30.34 2010-09-12 21:00:03.000 255 33317.25 284.90 2372.48 30.34 2010-09-12 21:00:04.000 255 33317.24 284.89 2372.57 30.34 2010-09-12 21:00:05.000 255 33317.33 284.91 2372.53 30.34 2010-09-12 21:00:06.000 255 33317.29 284.92 2372.43 30.34 2010-09-12 21:00:07.000 255 33317.37 284.94 2372.51 30.34 2010-09-12 21:00:08.000 255 33317.31 284.92 2372.52 30.34 2010-09-12 21:00:09.000 255 33317.28 284.86 2372.53 30.34 2010-09-12 21:00:10.000 255 33317.36 284.90 2372.51 30.34 2010-09-12 21:00:11.000 255 33317.34 284.92 2372.51 30.34 2010-09-12 21:00:12.000 255 33317.22 284.92 2372.52 30.34 2010-09-12 21:00:13.000 255 33317.34 284.95 2372.58 30.34 2010-09-12 21:00:14.000 255 33317.28 284.88 2372.54 30.34 2010-09-12 21:00:15.000 255 33317.20 284.90 2372.53 30.34 2010-09-12 21:00:16.000 255 33317.33 284.90 2372.56 30.34 2010-09-12 21:00:17.000 255 33317.35 284.94 2372.53 30.34 2010-09-12 21:00:18.000 255 33317.28 284.91 2372.55 30.34 2010-09-12 21:00:19.000 255 33317.26 284.94 2372.48 30.34 2010-09-12 21:00:20.000 255 33317.32 284.91 2372.54 30.34 2010-09-12 21:00:21.000 255 33317.35 284.89 2372.47 30.34 2010-09-12 21:00:22.000 255 33317.34 284.87 2372.53 30.34 2010-09-12 21:00:23.000 255 33317.29 284.92 2372.48 30.34 2010-09-12 21:00:24.000 255 33317.35 284.89 2372.59 30.34 2010-09-12 21:00:25.000 255 33317.28 284.92 2372.51 30.34 2010-09-12 21:00:26.000 255 33317.28 284.90 2372.53 30.34 2010-09-12 21:00:27.000 255 33317.28 284.91 2372.53 30.34 2010-09-12 21:00:28.000 255 33317.29 284.92 2372.48 30.34 2010-09-12 21:00:29.000 255 33317.56 284.91 2372.51 30.34 2010-09-12 21:00:30.000 255 33317.58 284.91 2372.50 30.34 2010-09-12 21:00:31.000 255 33317.45 284.91 2372.56 30.34 2010-09-12 21:00:32.000 255 33317.43 284.91 2372.47 30.34 2010-09-12 21:00:33.000 255 33317.40 284.89 2372.55 30.34 2010-09-12 21:00:34.000 255 33317.31 284.93 2372.46 30.34 2010-09-12 21:00:35.000 255 33317.42 284.94 2372.44 30.34 2010-09-12 21:00:36.000 255 33317.51 284.92 2372.53 30.34 2010-09-12 21:00:37.000 255 33317.50 285.06 2372.51 30.34 2010-09-12 21:00:38.000 255 33317.35 284.99 2372.41 30.34 2010-09-12 21:00:39.000 255 33317.35 284.98 2372.44 30.34 2010-09-12 21:00:40.000 255 33317.39 284.96 2372.43 30.34 2010-09-12 21:00:41.000 255 33317.44 284.95 2372.38 30.34 2010-09-12 21:00:42.000 255 33317.40 284.97 2372.49 30.34 2010-09-12 21:00:43.000 255 33317.37 284.91 2372.47 30.34 2010-09-12 21:00:44.000 255 33317.47 284.95 2372.47 30.34 2010-09-12 21:00:45.000 255 33317.44 284.89 2372.43 30.34 2010-09-12 21:00:46.000 255 33317.43 284.94 2372.44 30.34 2010-09-12 21:00:47.000 255 33317.43 284.95 2372.34 30.34 2010-09-12 21:00:48.000 255 33317.40 284.95 2372.49 30.34 2010-09-12 21:00:49.000 255 33317.35 284.93 2372.43 30.34 2010-09-12 21:00:50.000 255 33317.51 284.93 2372.44 30.34 2010-09-12 21:00:51.000 255 33317.42 284.96 2372.44 30.34 2010-09-12 21:00:52.000 255 33317.44 284.94 2372.38 30.34 2010-09-12 21:00:53.000 255 33317.46 284.95 2372.52 30.34 2010-09-12 21:00:54.000 255 33317.47 284.93 2372.44 30.34 2010-09-12 21:00:55.000 255 33317.59 285.04 2372.51 30.34 2010-09-12 21:00:56.000 255 33317.51 284.97 2372.44 30.34 2010-09-12 21:00:57.000 255 33317.46 284.98 2372.38 30.34 2010-09-12 21:00:58.000 255 33317.54 284.97 2372.42 30.34 2010-09-12 21:00:59.000 255 33317.45 284.94 2372.40 30.34 2010-09-12 21:01:00.000 255 33317.49 284.97 2372.45 30.34 2010-09-12 21:01:01.000 255 33317.49 285.00 2372.49 30.34 2010-09-12 21:01:02.000 255 33317.45 284.96 2372.45 30.34 2010-09-12 21:01:03.000 255 33317.46 284.95 2372.47 30.34 2010-09-12 21:01:04.000 255 33317.50 284.96 2372.47 30.34 2010-09-12 21:01:05.000 255 33317.50 284.97 2372.47 30.34 2010-09-12 21:01:06.000 255 33317.47 284.97 2372.53 30.34 2010-09-12 21:01:07.000 255 33317.57 284.98 2372.55 30.34 2010-09-12 21:01:08.000 255 33317.61 285.01 2372.43 30.34 2010-09-12 21:01:09.000 255 33317.49 285.03 2372.42 30.34 2010-09-12 21:01:10.000 255 33317.41 284.96 2372.38 30.34 2010-09-12 21:01:11.000 255 33317.49 284.96 2372.49 30.34 2010-09-12 21:01:12.000 255 33317.43 285.01 2372.45 30.34 2010-09-12 21:01:13.000 255 33317.51 284.97 2372.40 30.34 2010-09-12 21:01:14.000 255 33317.39 285.00 2372.37 30.34 2010-09-12 21:01:15.000 255 33317.47 284.99 2372.37 30.34 2010-09-12 21:01:16.000 255 33317.49 284.94 2372.43 30.34 2010-09-12 21:01:17.000 255 33317.44 285.03 2372.46 30.34 2010-09-12 21:01:18.000 255 33317.42 285.02 2372.41 30.34 2010-09-12 21:01:19.000 255 33317.41 285.01 2372.47 30.34 2010-09-12 21:01:20.000 255 33317.41 284.98 2372.47 30.34 2010-09-12 21:01:21.000 255 33317.46 284.99 2372.37 30.34 2010-09-12 21:01:22.000 255 33317.50 284.99 2372.43 30.34 2010-09-12 21:01:23.000 255 33317.55 285.02 2372.47 30.34 2010-09-12 21:01:24.000 255 33317.53 284.95 2372.47 30.34 2010-09-12 21:01:25.000 255 33317.46 285.00 2372.38 30.34 2010-09-12 21:01:26.000 255 33317.48 284.98 2372.41 30.34 2010-09-12 21:01:27.000 255 33317.47 285.00 2372.42 30.34 2010-09-12 21:01:28.000 255 33317.46 285.00 2372.50 30.34 2010-09-12 21:01:29.000 255 33317.51 284.97 2372.43 30.34 2010-09-12 21:01:30.000 255 33317.51 284.94 2372.43 30.34 2010-09-12 21:01:31.000 255 33317.46 284.99 2372.48 30.34 2010-09-12 21:01:32.000 255 33317.47 285.06 2372.49 30.34 2010-09-12 21:01:33.000 255 33317.46 284.99 2372.44 30.34 2010-09-12 21:01:34.000 255 33317.40 284.98 2372.48 30.34 2010-09-12 21:01:35.000 255 33317.47 285.01 2372.48 30.34 2010-09-12 21:01:36.000 255 33317.45 285.01 2372.49 30.34 2010-09-12 21:01:37.000 255 33317.52 285.01 2372.48 30.34 2010-09-12 21:01:38.000 255 33317.45 285.02 2372.51 30.34 2010-09-12 21:01:39.000 255 33317.46 285.01 2372.45 30.34 2010-09-12 21:01:40.000 255 33317.47 285.02 2372.44 30.34 2010-09-12 21:01:41.000 255 33317.38 284.95 2372.35 30.34 2010-09-12 21:01:42.000 255 33317.41 284.95 2372.43 30.34 2010-09-12 21:01:43.000 255 33317.55 284.96 2372.45 30.34 2010-09-12 21:01:44.000 255 33317.51 285.00 2372.50 30.34 2010-09-12 21:01:45.000 255 33317.37 284.98 2372.56 30.34 2010-09-12 21:01:46.000 255 33317.52 285.01 2372.49 30.34 2010-09-12 21:01:47.000 255 33317.44 284.98 2372.48 30.34 2010-09-12 21:01:48.000 255 33317.34 285.05 2372.51 30.34 2010-09-12 21:01:49.000 255 33317.36 285.00 2372.41 30.34 2010-09-12 21:01:50.000 255 33317.47 285.01 2372.49 30.34 2010-09-12 21:01:51.000 255 33317.45 284.99 2372.45 30.34 2010-09-12 21:01:52.000 255 33317.42 284.98 2372.45 30.34 2010-09-12 21:01:53.000 255 33317.44 284.97 2372.41 30.34 2010-09-12 21:01:54.000 255 33317.46 285.01 2372.42 30.34 2010-09-12 21:01:55.000 255 33317.34 285.01 2372.52 30.34 2010-09-12 21:01:56.000 255 33317.49 285.02 2372.45 30.34 2010-09-12 21:01:57.000 255 33317.41 285.04 2372.44 30.34 2010-09-12 21:01:58.000 255 33317.44 285.05 2372.52 30.34 2010-09-12 21:01:59.000 255 33317.44 285.03 2372.54 30.34 2010-09-12 21:02:00.000 255 33317.45 285.00 2372.49 30.34 2010-09-12 21:02:01.000 255 33317.43 285.03 2372.51 30.34 2010-09-12 21:02:02.000 255 33317.47 285.08 2372.45 30.34 2010-09-12 21:02:03.000 255 33317.42 285.10 2372.47 30.34 2010-09-12 21:02:04.000 255 33317.54 285.07 2372.44 30.34 2010-09-12 21:02:05.000 255 33317.46 285.05 2372.44 30.34 2010-09-12 21:02:06.000 255 33317.34 285.05 2372.53 30.34 2010-09-12 21:02:07.000 255 33317.53 285.05 2372.48 30.34 2010-09-12 21:02:08.000 255 33317.43 285.07 2372.50 30.34 2010-09-12 21:02:09.000 255 33317.34 285.07 2372.49 30.34 2010-09-12 21:02:10.000 255 33317.41 285.08 2372.47 30.34 2010-09-12 21:02:11.000 255 33317.34 285.04 2372.54 30.34 2010-09-12 21:02:12.000 255 33317.44 285.07 2372.53 30.34 2010-09-12 21:02:13.000 255 33317.39 285.06 2372.51 30.34 2010-09-12 21:02:14.000 255 33317.36 285.03 2372.52 30.34 2010-09-12 21:02:15.000 255 33317.30 285.07 2372.45 30.34 2010-09-12 21:02:16.000 255 33317.41 285.05 2372.50 30.34 2010-09-12 21:02:17.000 255 33317.28 285.06 2372.53 30.34 2010-09-12 21:02:18.000 255 33317.30 285.04 2372.44 30.34 2010-09-12 21:02:19.000 255 33317.34 285.02 2372.49 30.34 2010-09-12 21:02:20.000 255 33317.25 285.09 2372.52 30.34 2010-09-12 21:02:21.000 255 33317.29 285.05 2372.50 30.34 2010-09-12 21:02:22.000 255 33317.22 285.06 2372.43 30.34 2010-09-12 21:02:23.000 255 33317.31 285.04 2372.45 30.34 2010-09-12 21:02:24.000 255 33317.37 285.05 2372.56 30.34 2010-09-12 21:02:25.000 255 33317.36 285.03 2372.47 30.34 2010-09-12 21:02:26.000 255 33317.31 285.06 2372.51 30.34 2010-09-12 21:02:27.000 255 33317.30 285.04 2372.48 30.34 2010-09-12 21:02:28.000 255 33317.28 285.06 2372.48 30.34 2010-09-12 21:02:29.000 255 33317.31 285.06 2372.56 30.34 2010-09-12 21:02:30.000 255 33317.35 285.06 2372.52 30.34 2010-09-12 21:02:31.000 255 33317.26 285.06 2372.50 30.35 2010-09-12 21:02:32.000 255 33317.30 285.09 2372.47 30.35 2010-09-12 21:02:33.000 255 33317.28 285.02 2372.45 30.35 2010-09-12 21:02:34.000 255 33317.28 285.05 2372.47 30.35 2010-09-12 21:02:35.000 255 33317.31 285.09 2372.55 30.35 2010-09-12 21:02:36.000 255 33317.25 285.05 2372.54 30.35 2010-09-12 21:02:37.000 255 33317.23 285.06 2372.60 30.35 2010-09-12 21:02:38.000 255 33317.27 285.04 2372.45 30.35 2010-09-12 21:02:39.000 255 33317.31 285.09 2372.51 30.35 2010-09-12 21:02:40.000 255 33317.42 285.11 2372.56 30.35 2010-09-12 21:02:41.000 255 33317.35 285.09 2372.55 30.35 2010-09-12 21:02:42.000 255 33317.36 285.09 2372.59 30.35 2010-09-12 21:02:43.000 255 33317.30 285.09 2372.55 30.35 2010-09-12 21:02:44.000 255 33317.39 285.07 2372.66 30.35 2010-09-12 21:02:45.000 255 33317.31 285.08 2372.63 30.35 2010-09-12 21:02:46.000 255 33317.35 285.10 2372.54 30.35 2010-09-12 21:02:47.000 255 33317.27 285.06 2372.53 30.35 2010-09-12 21:02:48.000 255 33317.24 285.06 2372.56 30.35 2010-09-12 21:02:49.000 255 33317.40 285.17 2372.57 30.35 2010-09-12 21:02:50.000 255 33317.38 285.16 2372.56 30.35 2010-09-12 21:02:51.000 255 33317.31 285.12 2372.51 30.35 2010-09-12 21:02:52.000 255 33317.26 285.09 2372.56 30.35 2010-09-12 21:02:53.000 255 33317.26 285.10 2372.44 30.35 2010-09-12 21:02:54.000 255 33317.16 285.10 2372.47 30.35 2010-09-12 21:02:55.000 255 33317.28 285.13 2372.44 30.35 2010-09-12 21:02:56.000 255 33317.32 285.12 2372.45 30.35 2010-09-12 21:02:57.000 255 33317.23 285.10 2372.47 30.35 2010-09-12 21:02:58.000 255 33317.29 285.07 2372.44 30.35 2010-09-12 21:02:59.000 255 33317.27 285.12 2372.50 30.35 2010-09-12 21:03:00.000 255 33317.18 285.06 2372.44 30.35 2010-09-12 21:03:01.000 255 33317.22 285.11 2372.57 30.35 2010-09-12 21:03:02.000 255 33317.28 285.07 2372.52 30.35 2010-09-12 21:03:03.000 255 33317.19 285.10 2372.49 30.35 2010-09-12 21:03:04.000 255 33317.29 285.14 2372.49 30.35 2010-09-12 21:03:05.000 255 33317.46 285.21 2372.52 30.35 2010-09-12 21:03:06.000 255 33317.35 285.22 2372.53 30.35 2010-09-12 21:03:07.000 255 33317.43 285.13 2372.49 30.35 2010-09-12 21:03:08.000 255 33317.29 285.13 2372.55 30.35 2010-09-12 21:03:09.000 255 33317.36 285.12 2372.50 30.35 2010-09-12 21:03:10.000 255 33317.36 285.08 2372.55 30.35 2010-09-12 21:03:11.000 255 33317.32 285.13 2372.52 30.35 2010-09-12 21:03:12.000 255 33317.29 285.17 2372.53 30.35 2010-09-12 21:03:13.000 255 33317.22 285.14 2372.56 30.35 2010-09-12 21:03:14.000 255 33317.28 285.10 2372.51 30.35 2010-09-12 21:03:15.000 255 33317.28 285.13 2372.56 30.35 2010-09-12 21:03:16.000 255 33317.34 285.13 2372.50 30.35 2010-09-12 21:03:17.000 255 33317.28 285.18 2372.43 30.35 2010-09-12 21:03:18.000 255 33317.30 285.11 2372.54 30.35 2010-09-12 21:03:19.000 255 33317.18 285.16 2372.54 30.35 2010-09-12 21:03:20.000 255 33317.34 285.13 2372.57 30.35 2010-09-12 21:03:21.000 255 33317.27 285.11 2372.59 30.35 2010-09-12 21:03:22.000 255 33317.19 285.11 2372.50 30.35 2010-09-12 21:03:23.000 255 33317.32 285.15 2372.51 30.35 2010-09-12 21:03:24.000 255 33317.31 285.18 2372.53 30.35 2010-09-12 21:03:25.000 255 33317.26 285.13 2372.57 30.35 2010-09-12 21:03:26.000 255 33317.24 285.12 2372.45 30.35 2010-09-12 21:03:27.000 255 33317.19 285.12 2372.49 30.35 2010-09-12 21:03:28.000 255 33317.28 285.11 2372.49 30.35 2010-09-12 21:03:29.000 255 33317.20 285.13 2372.53 30.35 2010-09-12 21:03:30.000 255 33317.26 285.11 2372.57 30.35 2010-09-12 21:03:31.000 255 33317.13 285.14 2372.39 30.35 2010-09-12 21:03:32.000 255 33317.28 285.14 2372.51 30.35 2010-09-12 21:03:33.000 255 33317.26 285.13 2372.55 30.35 2010-09-12 21:03:34.000 255 33317.28 285.09 2372.53 30.35 2010-09-12 21:03:35.000 255 33317.29 285.12 2372.50 30.35 2010-09-12 21:03:36.000 255 33317.18 285.14 2372.53 30.35 2010-09-12 21:03:37.000 255 33317.23 285.13 2372.59 30.35 2010-09-12 21:03:38.000 255 33317.36 285.12 2372.62 30.35 2010-09-12 21:03:39.000 255 33317.38 285.11 2372.56 30.35 2010-09-12 21:03:40.000 255 33317.32 285.18 2372.53 30.35 2010-09-12 21:03:41.000 255 33317.32 285.16 2372.53 30.35 2010-09-12 21:03:42.000 255 33317.24 285.13 2372.46 30.35 2010-09-12 21:03:43.000 255 33317.22 285.13 2372.51 30.35 2010-09-12 21:03:44.000 255 33317.36 285.17 2372.55 30.35 2010-09-12 21:03:45.000 255 33317.23 285.17 2372.51 30.35 2010-09-12 21:03:46.000 255 33317.32 285.14 2372.51 30.35 2010-09-12 21:03:47.000 255 33317.28 285.13 2372.58 30.35 2010-09-12 21:03:48.000 255 33317.32 285.21 2372.47 30.35 2010-09-12 21:03:49.000 255 33317.22 285.23 2372.55 30.35 2010-09-12 21:03:50.000 255 33317.31 285.21 2372.52 30.35 2010-09-12 21:03:51.000 255 33317.33 285.17 2372.49 30.35 2010-09-12 21:03:52.000 255 33317.29 285.14 2372.50 30.35 2010-09-12 21:03:53.000 255 33317.28 285.17 2372.47 30.35 2010-09-12 21:03:54.000 255 33317.30 285.16 2372.56 30.35 2010-09-12 21:03:55.000 255 33317.37 285.16 2372.55 30.35 2010-09-12 21:03:56.000 255 33317.30 285.19 2372.49 30.35 2010-09-12 21:03:57.000 255 33317.19 285.17 2372.49 30.35 2010-09-12 21:03:58.000 255 33317.33 285.14 2372.46 30.35 2010-09-12 21:03:59.000 255 33317.30 285.18 2372.54 30.35 2010-09-12 21:04:00.000 255 33317.37 285.20 2372.52 30.35 2010-09-12 21:04:01.000 255 33317.32 285.16 2372.55 30.35 2010-09-12 21:04:02.000 255 33317.31 285.19 2372.48 30.35 2010-09-12 21:04:03.000 255 33317.28 285.16 2372.45 30.35 2010-09-12 21:04:04.000 255 33317.28 285.17 2372.46 30.35 2010-09-12 21:04:05.000 255 33317.25 285.21 2372.55 30.35 2010-09-12 21:04:06.000 255 33317.22 285.21 2372.49 30.35 2010-09-12 21:04:07.000 255 33317.36 285.23 2372.43 30.35 2010-09-12 21:04:08.000 255 33317.29 285.20 2372.51 30.35 2010-09-12 21:04:09.000 255 33317.24 285.18 2372.45 30.35 2010-09-12 21:04:10.000 255 33317.36 285.24 2372.48 30.35 2010-09-12 21:04:11.000 255 33317.31 285.25 2372.41 30.35 2010-09-12 21:04:12.000 255 33317.31 285.17 2372.51 30.35 2010-09-12 21:04:13.000 255 33317.46 285.19 2372.50 30.35 2010-09-12 21:04:14.000 255 33317.36 285.18 2372.49 30.35 2010-09-12 21:04:15.000 255 33317.38 285.17 2372.47 30.35 2010-09-12 21:04:16.000 255 33317.41 285.17 2372.51 30.35 2010-09-12 21:04:17.000 255 33317.39 285.19 2372.44 30.35 2010-09-12 21:04:18.000 255 33317.43 285.18 2372.50 30.35 2010-09-12 21:04:19.000 255 33317.41 285.23 2372.55 30.35 2010-09-12 21:04:20.000 255 33317.60 285.29 2372.56 30.35 2010-09-12 21:04:21.000 255 33317.41 285.26 2372.53 30.35 2010-09-12 21:04:22.000 255 33317.40 285.23 2372.53 30.35 2010-09-12 21:04:23.000 255 33317.49 285.23 2372.49 30.35 2010-09-12 21:04:24.000 255 33317.41 285.25 2372.51 30.35 2010-09-12 21:04:25.000 255 33317.45 285.22 2372.51 30.35 2010-09-12 21:04:26.000 255 33317.52 285.13 2372.53 30.35 2010-09-12 21:04:27.000 255 33317.38 285.26 2372.48 30.35 2010-09-12 21:04:28.000 255 33317.47 285.25 2372.52 30.35 2010-09-12 21:04:29.000 255 33317.40 285.21 2372.50 30.35 2010-09-12 21:04:30.000 255 33317.51 285.23 2372.47 30.35 2010-09-12 21:04:31.000 255 33317.44 285.20 2372.51 30.35 2010-09-12 21:04:32.000 255 33317.47 285.20 2372.47 30.35 2010-09-12 21:04:33.000 255 33317.42 285.25 2372.49 30.35 2010-09-12 21:04:34.000 255 33317.44 285.21 2372.45 30.35 2010-09-12 21:04:35.000 255 33317.38 285.22 2372.52 30.35 2010-09-12 21:04:36.000 255 33317.34 285.20 2372.46 30.35 2010-09-12 21:04:37.000 255 33317.36 285.24 2372.41 30.35 2010-09-12 21:04:38.000 255 33317.32 285.29 2372.50 30.35 2010-09-12 21:04:39.000 255 33317.39 285.23 2372.53 30.35 2010-09-12 21:04:40.000 255 33317.38 285.22 2372.45 30.35 2010-09-12 21:04:41.000 255 33317.39 285.24 2372.47 30.35 2010-09-12 21:04:42.000 255 33317.44 285.31 2372.47 30.35 2010-09-12 21:04:43.000 255 33317.43 285.31 2372.53 30.35 2010-09-12 21:04:44.000 255 33317.47 285.29 2372.45 30.35 2010-09-12 21:04:45.000 255 33317.38 285.26 2372.41 30.35 2010-09-12 21:04:46.000 255 33317.42 285.31 2372.51 30.35 2010-09-12 21:04:47.000 255 33317.42 285.27 2372.44 30.35 2010-09-12 21:04:48.000 255 33317.39 285.28 2372.47 30.35 2010-09-12 21:04:49.000 255 33317.46 285.28 2372.50 30.35 2010-09-12 21:04:50.000 255 33317.39 285.28 2372.51 30.35 2010-09-12 21:04:51.000 255 33317.44 285.27 2372.55 30.35 2010-09-12 21:04:52.000 255 33317.40 285.27 2372.47 30.35 2010-09-12 21:04:53.000 255 33317.49 285.26 2372.53 30.35 2010-09-12 21:04:54.000 255 33317.41 285.27 2372.52 30.35 2010-09-12 21:04:55.000 255 33317.44 285.24 2372.56 30.35 2010-09-12 21:04:56.000 255 33317.43 285.28 2372.44 30.35 2010-09-12 21:04:57.000 255 33317.50 285.21 2372.57 30.35 2010-09-12 21:04:58.000 255 33317.51 285.25 2372.53 30.35 2010-09-12 21:04:59.000 255 33317.45 285.27 2372.57 30.35 2010-09-12 21:05:00.000 255 33317.51 285.29 2372.55 30.35 2010-09-12 21:05:01.000 255 33317.50 285.26 2372.56 30.35 2010-09-12 21:05:02.000 255 33317.58 285.26 2372.44 30.35 2010-09-12 21:05:03.000 255 33317.56 285.31 2372.57 30.35 2010-09-12 21:05:04.000 255 33317.56 285.28 2372.58 30.35 2010-09-12 21:05:05.000 255 33317.47 285.22 2372.47 30.35 2010-09-12 21:05:06.000 255 33317.59 285.27 2372.52 30.35 2010-09-12 21:05:07.000 255 33317.51 285.27 2372.51 30.35 2010-09-12 21:05:08.000 255 33317.50 285.28 2372.52 30.35 2010-09-12 21:05:09.000 255 33317.44 285.30 2372.43 30.35 2010-09-12 21:05:10.000 255 33317.47 285.28 2372.43 30.35 2010-09-12 21:05:11.000 255 33317.40 285.27 2372.55 30.35 2010-09-12 21:05:12.000 255 33317.47 285.31 2372.42 30.35 2010-09-12 21:05:13.000 255 33317.55 285.25 2372.51 30.35 2010-09-12 21:05:14.000 255 33317.39 285.29 2372.57 30.35 2010-09-12 21:05:15.000 255 33317.46 285.29 2372.51 30.35 2010-09-12 21:05:16.000 255 33317.41 285.26 2372.51 30.35 2010-09-12 21:05:17.000 255 33317.46 285.29 2372.50 30.35 2010-09-12 21:05:18.000 255 33317.44 285.29 2372.48 30.35 2010-09-12 21:05:19.000 255 33317.44 285.27 2372.47 30.35 2010-09-12 21:05:20.000 255 33317.47 285.32 2372.47 30.35 2010-09-12 21:05:21.000 255 33317.45 285.30 2372.49 30.35 2010-09-12 21:05:22.000 255 33317.52 285.30 2372.51 30.35 2010-09-12 21:05:23.000 255 33317.51 285.28 2372.51 30.35 2010-09-12 21:05:24.000 255 33317.52 285.28 2372.44 30.35 2010-09-12 21:05:25.000 255 33317.51 285.28 2372.50 30.35 2010-09-12 21:05:26.000 255 33317.43 285.31 2372.50 30.35 2010-09-12 21:05:27.000 255 33317.57 285.33 2372.44 30.35 2010-09-12 21:05:28.000 255 33317.56 285.29 2372.45 30.35 2010-09-12 21:05:29.000 255 33317.44 285.30 2372.50 30.35 2010-09-12 21:05:30.000 255 33317.44 285.31 2372.47 30.35 2010-09-12 21:05:31.000 255 33317.47 285.30 2372.53 30.35 2010-09-12 21:05:32.000 255 33317.48 285.32 2372.47 30.35 2010-09-12 21:05:33.000 255 33317.36 285.34 2372.52 30.35 2010-09-12 21:05:34.000 255 33317.39 285.21 2372.51 30.35 2010-09-12 21:05:35.000 255 33317.43 285.10 2372.35 30.35 2010-09-12 21:05:36.000 255 33317.47 285.26 2372.53 30.35 2010-09-12 21:05:37.000 255 33317.48 285.29 2372.51 30.35 2010-09-12 21:05:38.000 255 33317.52 285.33 2372.49 30.35 2010-09-12 21:05:39.000 255 33317.54 285.32 2372.47 30.35 2010-09-12 21:05:40.000 255 33317.61 285.32 2372.45 30.35 2010-09-12 21:05:41.000 255 33317.58 285.29 2372.43 30.35 2010-09-12 21:05:42.000 255 33317.46 285.30 2372.47 30.35 2010-09-12 21:05:43.000 255 33317.49 285.30 2372.51 30.35 2010-09-12 21:05:44.000 255 33317.65 285.26 2372.51 30.35 2010-09-12 21:05:45.000 255 33317.53 285.31 2372.53 30.35 2010-09-12 21:05:46.000 255 33317.54 285.31 2372.48 30.35 2010-09-12 21:05:47.000 255 33317.66 285.44 2372.52 30.35 2010-09-12 21:05:48.000 255 33317.56 285.38 2372.48 30.35 2010-09-12 21:05:49.000 255 33317.65 285.36 2372.44 30.35 2010-09-12 21:05:50.000 255 33317.57 285.34 2372.32 30.35 2010-09-12 21:05:51.000 255 33317.65 285.30 2372.49 30.35 2010-09-12 21:05:52.000 255 33317.58 285.31 2372.45 30.35 2010-09-12 21:05:53.000 255 33317.59 285.33 2372.41 30.35 2010-09-12 21:05:54.000 255 33317.63 285.30 2372.54 30.35 2010-09-12 21:05:55.000 255 33317.62 285.32 2372.50 30.35 2010-09-12 21:05:56.000 255 33317.49 285.33 2372.47 30.35 2010-09-12 21:05:57.000 255 33317.63 285.35 2372.49 30.35 2010-09-12 21:05:58.000 255 33317.68 285.33 2372.51 30.35 2010-09-12 21:05:59.000 255 33317.64 285.32 2372.51 30.35 2010-09-12 21:06:00.000 255 33317.62 285.32 2372.49 30.35 2010-09-12 21:06:01.000 255 33317.61 285.34 2372.49 30.35 2010-09-12 21:06:02.000 255 33317.62 285.34 2372.49 30.35 2010-09-12 21:06:03.000 255 33317.67 285.29 2372.48 30.35 2010-09-12 21:06:04.000 255 33317.55 285.28 2372.51 30.35 2010-09-12 21:06:05.000 255 33317.57 285.33 2372.50 30.35 2010-09-12 21:06:06.000 255 33317.58 285.32 2372.59 30.35 2010-09-12 21:06:07.000 255 33317.53 285.29 2372.45 30.35 2010-09-12 21:06:08.000 255 33317.68 285.33 2372.50 30.35 2010-09-12 21:06:09.000 255 33317.53 285.33 2372.48 30.35 2010-09-12 21:06:10.000 255 33317.62 285.29 2372.56 30.35 2010-09-12 21:06:11.000 255 33317.62 285.34 2372.42 30.35 2010-09-12 21:06:12.000 255 33317.66 285.34 2372.47 30.35 2010-09-12 21:06:13.000 255 33317.61 285.31 2372.60 30.35 2010-09-12 21:06:14.000 255 33317.52 285.37 2372.43 30.35 2010-09-12 21:06:15.000 255 33317.46 285.34 2372.53 30.35 2010-09-12 21:06:16.000 255 33317.46 285.33 2372.47 30.35 2010-09-12 21:06:17.000 255 33317.53 285.32 2372.49 30.35 2010-09-12 21:06:18.000 255 33317.59 285.31 2372.50 30.35 2010-09-12 21:06:19.000 255 33317.60 285.32 2372.50 30.35 2010-09-12 21:06:20.000 255 33317.47 285.31 2372.48 30.35 2010-09-12 21:06:21.000 255 33317.54 285.30 2372.49 30.35 2010-09-12 21:06:22.000 255 33317.47 285.30 2372.47 30.35 2010-09-12 21:06:23.000 255 33317.60 285.33 2372.55 30.35 2010-09-12 21:06:24.000 255 33317.53 285.29 2372.53 30.35 2010-09-12 21:06:25.000 255 33317.47 285.28 2372.53 30.35 2010-09-12 21:06:26.000 255 33317.51 285.33 2372.59 30.35 2010-09-12 21:06:27.000 255 33317.51 285.27 2372.47 30.35 2010-09-12 21:06:28.000 255 33317.40 285.27 2372.46 30.35 2010-09-12 21:06:29.000 255 33317.51 285.31 2372.49 30.35 2010-09-12 21:06:30.000 255 33317.53 285.27 2372.49 30.35 2010-09-12 21:06:31.000 255 33317.48 285.28 2372.55 30.35 2010-09-12 21:06:32.000 255 33317.58 285.32 2372.56 30.35 2010-09-12 21:06:33.000 255 33317.60 285.28 2372.58 30.35 2010-09-12 21:06:34.000 255 33317.51 285.28 2372.53 30.35 2010-09-12 21:06:35.000 255 33317.62 285.25 2372.49 30.35 2010-09-12 21:06:36.000 255 33317.56 285.28 2372.48 30.35 2010-09-12 21:06:37.000 255 33317.57 285.25 2372.52 30.35 2010-09-12 21:06:38.000 255 33317.42 285.27 2372.53 30.35 2010-09-12 21:06:39.000 255 33317.49 285.29 2372.57 30.35 2010-09-12 21:06:40.000 255 33317.50 285.27 2372.51 30.35 2010-09-12 21:06:41.000 255 33317.50 285.31 2372.44 30.35 2010-09-12 21:06:42.000 255 33317.50 285.30 2372.47 30.35 2010-09-12 21:06:43.000 255 33317.55 285.29 2372.56 30.35 2010-09-12 21:06:44.000 255 33317.54 285.27 2372.46 30.35 2010-09-12 21:06:45.000 255 33317.46 285.27 2372.55 30.35 2010-09-12 21:06:46.000 255 33317.54 285.28 2372.51 30.35 2010-09-12 21:06:47.000 255 33317.36 285.19 2372.51 30.35 2010-09-12 21:06:48.000 255 33317.50 285.13 2372.44 30.35 2010-09-12 21:06:49.000 255 33317.50 285.22 2372.44 30.35 2010-09-12 21:06:50.000 255 33317.56 285.26 2372.40 30.35 2010-09-12 21:06:51.000 255 33317.51 285.30 2372.43 30.35 2010-09-12 21:06:52.000 255 33317.53 285.27 2372.47 30.35 2010-09-12 21:06:53.000 255 33317.57 285.30 2372.45 30.35 2010-09-12 21:06:54.000 255 33317.46 285.27 2372.46 30.35 2010-09-12 21:06:55.000 255 33317.45 285.27 2372.44 30.35 2010-09-12 21:06:56.000 255 33317.60 285.28 2372.41 30.35 2010-09-12 21:06:57.000 255 33317.53 285.24 2372.44 30.35 2010-09-12 21:06:58.000 255 33317.50 285.27 2372.43 30.35 2010-09-12 21:06:59.000 255 33317.55 285.24 2372.46 30.35 2010-09-12 21:07:00.000 255 33317.53 285.26 2372.57 30.35 2010-09-12 21:07:01.000 255 33317.55 285.25 2372.43 30.35 2010-09-12 21:07:02.000 255 33317.56 285.23 2372.47 30.35 2010-09-12 21:07:03.000 255 33317.60 285.27 2372.48 30.35 2010-09-12 21:07:04.000 255 33317.53 285.25 2372.49 30.35 2010-09-12 21:07:05.000 255 33317.58 285.29 2372.41 30.35 2010-09-12 21:07:06.000 255 33317.38 285.29 2372.45 30.35 2010-09-12 21:07:07.000 255 33317.35 285.29 2372.37 30.35 2010-09-12 21:07:08.000 255 33317.41 285.28 2372.44 30.35 2010-09-12 21:07:09.000 255 33317.59 285.25 2372.51 30.35 2010-09-12 21:07:10.000 255 33317.72 285.26 2372.56 30.35 2010-09-12 21:07:11.000 255 33317.66 285.28 2372.48 30.35 2010-09-12 21:07:12.000 255 33317.61 285.24 2372.50 30.35 2010-09-12 21:07:13.000 255 33317.62 285.28 2372.51 30.35 2010-09-12 21:07:14.000 255 33317.48 285.25 2372.51 30.35 2010-09-12 21:07:15.000 255 33317.57 285.27 2372.51 30.35 2010-09-12 21:07:16.000 255 33317.59 285.25 2372.51 30.35 2010-09-12 21:07:17.000 255 33317.51 285.26 2372.50 30.35 2010-09-12 21:07:18.000 255 33317.47 285.20 2372.47 30.35 2010-09-12 21:07:19.000 255 33317.51 285.29 2372.51 30.35 2010-09-12 21:07:20.000 255 33317.56 285.25 2372.54 30.35 2010-09-12 21:07:21.000 255 33317.54 285.27 2372.49 30.35 2010-09-12 21:07:22.000 255 33317.56 285.26 2372.43 30.35 2010-09-12 21:07:23.000 255 33317.59 285.27 2372.43 30.35 2010-09-12 21:07:24.000 255 33317.63 285.27 2372.48 30.35 2010-09-12 21:07:25.000 255 33317.63 285.25 2372.35 30.35 2010-09-12 21:07:26.000 255 33317.56 285.23 2372.40 30.35 2010-09-12 21:07:27.000 255 33317.56 285.30 2372.47 30.35 2010-09-12 21:07:28.000 255 33317.60 285.27 2372.44 30.35 2010-09-12 21:07:29.000 255 33317.35 284.98 2372.32 30.35 2010-09-12 21:07:30.000 255 33317.49 285.12 2372.44 30.35 2010-09-12 21:07:31.000 255 33317.56 285.18 2372.50 30.35 2010-09-12 21:07:32.000 255 33317.53 285.21 2372.42 30.35 2010-09-12 21:07:33.000 255 33317.53 285.20 2372.47 30.35 2010-09-12 21:07:34.000 255 33317.54 285.25 2372.44 30.35 2010-09-12 21:07:35.000 255 33317.60 285.25 2372.47 30.35 2010-09-12 21:07:36.000 255 33317.60 285.23 2372.42 30.35 2010-09-12 21:07:37.000 255 33317.56 285.26 2372.49 30.35 2010-09-12 21:07:38.000 255 33317.59 285.26 2372.50 30.35 2010-09-12 21:07:39.000 255 33317.58 285.23 2372.48 30.35 2010-09-12 21:07:40.000 255 33317.64 285.23 2372.45 30.35 2010-09-12 21:07:41.000 255 33317.66 285.25 2372.47 30.35 2010-09-12 21:07:42.000 255 33317.59 285.23 2372.50 30.35 2010-09-12 21:07:43.000 255 33317.58 285.24 2372.45 30.35 2010-09-12 21:07:44.000 255 33317.59 285.24 2372.50 30.35 2010-09-12 21:07:45.000 255 33317.51 285.23 2372.40 30.35 2010-09-12 21:07:46.000 255 33317.51 285.19 2372.41 30.35 2010-09-12 21:07:47.000 255 33317.62 285.23 2372.52 30.35 2010-09-12 21:07:48.000 255 33317.60 285.23 2372.45 30.35 2010-09-12 21:07:49.000 255 33317.53 285.28 2372.41 30.35 2010-09-12 21:07:50.000 255 33317.42 285.28 2372.53 30.35 2010-09-12 21:07:51.000 255 33317.71 285.27 2372.43 30.35 2010-09-12 21:07:52.000 255 33317.65 285.27 2372.41 30.35 2010-09-12 21:07:53.000 255 33317.69 285.31 2372.42 30.35 2010-09-12 21:07:54.000 255 33317.63 285.26 2372.47 30.35 2010-09-12 21:07:55.000 255 33317.69 285.24 2372.46 30.35 2010-09-12 21:07:56.000 255 33317.57 285.28 2372.51 30.35 2010-09-12 21:07:57.000 255 33317.60 285.28 2372.44 30.35 2010-09-12 21:07:58.000 255 33317.73 285.25 2372.48 30.35 2010-09-12 21:07:59.000 255 33317.69 285.26 2372.40 30.35 2010-09-12 21:08:00.000 255 33317.66 285.28 2372.43 30.35 2010-09-12 21:08:01.000 255 33317.68 285.24 2372.47 30.35 2010-09-12 21:08:02.000 255 33317.71 285.30 2372.41 30.35 2010-09-12 21:08:03.000 255 33317.72 285.27 2372.49 30.35 2010-09-12 21:08:04.000 255 33317.62 285.24 2372.47 30.35 2010-09-12 21:08:05.000 255 33317.70 285.29 2372.43 30.35 2010-09-12 21:08:06.000 255 33317.78 285.28 2372.41 30.35 2010-09-12 21:08:07.000 255 33317.70 285.26 2372.49 30.35 2010-09-12 21:08:08.000 255 33317.74 285.24 2372.49 30.35 2010-09-12 21:08:09.000 255 33317.75 285.32 2372.40 30.35 2010-09-12 21:08:10.000 255 33317.71 285.29 2372.37 30.35 2010-09-12 21:08:11.000 255 33317.73 285.32 2372.39 30.35 2010-09-12 21:08:12.000 255 33317.72 285.27 2372.43 30.35 2010-09-12 21:08:13.000 255 33317.75 285.29 2372.43 30.35 2010-09-12 21:08:14.000 255 33317.75 285.32 2372.45 30.35 2010-09-12 21:08:15.000 255 33317.64 285.28 2372.43 30.35 2010-09-12 21:08:16.000 255 33317.73 285.31 2372.50 30.35 2010-09-12 21:08:17.000 255 33317.72 285.30 2372.43 30.35 2010-09-12 21:08:18.000 255 33317.81 285.34 2372.43 30.35 2010-09-12 21:08:19.000 255 33317.76 285.29 2372.43 30.35 2010-09-12 21:08:20.000 255 33317.73 285.30 2372.49 30.35 2010-09-12 21:08:21.000 255 33317.78 285.34 2372.45 30.35 2010-09-12 21:08:22.000 255 33317.77 285.37 2372.45 30.35 2010-09-12 21:08:23.000 255 33317.85 285.35 2372.35 30.35 2010-09-12 21:08:24.000 255 33317.82 285.33 2372.44 30.35 2010-09-12 21:08:25.000 255 33317.79 285.35 2372.41 30.35 2010-09-12 21:08:26.000 255 33317.86 285.28 2372.45 30.35 2010-09-12 21:08:27.000 255 33317.89 285.30 2372.37 30.35 2010-09-12 21:08:28.000 255 33317.69 285.28 2372.41 30.35 2010-09-12 21:08:29.000 255 33317.77 285.33 2372.49 30.35 2010-09-12 21:08:30.000 255 33317.75 285.28 2372.43 30.35 2010-09-12 21:08:31.000 255 33317.77 285.28 2372.36 30.35 2010-09-12 21:08:32.000 255 33317.78 285.32 2372.45 30.35 2010-09-12 21:08:33.000 255 33317.69 285.32 2372.41 30.35 2010-09-12 21:08:34.000 255 33317.68 285.33 2372.37 30.35 2010-09-12 21:08:35.000 255 33317.58 285.33 2372.43 30.35 2010-09-12 21:08:36.000 255 33317.72 285.32 2372.43 30.35 2010-09-12 21:08:37.000 255 33317.74 285.30 2372.39 30.35 2010-09-12 21:08:38.000 255 33317.71 285.32 2372.45 30.35 2010-09-12 21:08:39.000 255 33317.64 285.38 2372.58 30.35 2010-09-12 21:08:40.000 255 33317.69 285.37 2372.56 30.35 2010-09-12 21:08:41.000 255 33317.75 285.32 2372.36 30.35 2010-09-12 21:08:42.000 255 33317.64 285.33 2372.44 30.35 2010-09-12 21:08:43.000 255 33317.69 285.37 2372.37 30.35 2010-09-12 21:08:44.000 255 33317.67 285.35 2372.44 30.35 2010-09-12 21:08:45.000 255 33317.74 285.37 2372.43 30.35 2010-09-12 21:08:46.000 255 33317.75 285.36 2372.37 30.35 2010-09-12 21:08:47.000 255 33317.69 285.32 2372.43 30.35 2010-09-12 21:08:48.000 255 33317.68 285.36 2372.47 30.35 2010-09-12 21:08:49.000 255 33317.71 285.36 2372.44 30.35 2010-09-12 21:08:50.000 255 33317.68 285.32 2372.48 30.35 2010-09-12 21:08:51.000 255 33317.76 285.32 2372.48 30.35 2010-09-12 21:08:52.000 255 33317.75 285.30 2372.47 30.35 2010-09-12 21:08:53.000 255 33317.75 285.30 2372.50 30.35 2010-09-12 21:08:54.000 255 33317.85 285.43 2372.43 30.35 2010-09-12 21:08:55.000 255 33317.81 285.39 2372.53 30.35 2010-09-12 21:08:56.000 255 33317.75 285.37 2372.50 30.35 2010-09-12 21:08:57.000 255 33317.75 285.34 2372.51 30.35 2010-09-12 21:08:58.000 255 33317.75 285.33 2372.49 30.35 2010-09-12 21:08:59.000 255 33317.76 285.34 2372.51 30.35 2010-09-12 21:09:00.000 255 33317.73 285.36 2372.41 30.35 2010-09-12 21:09:01.000 255 33317.71 285.35 2372.41 30.35 2010-09-12 21:09:02.000 255 33317.73 285.31 2372.45 30.35 2010-09-12 21:09:03.000 255 33317.73 285.30 2372.43 30.35 2010-09-12 21:09:04.000 255 33317.67 285.35 2372.44 30.35 2010-09-12 21:09:05.000 255 33317.71 285.34 2372.42 30.35 2010-09-12 21:09:06.000 255 33317.69 285.35 2372.50 30.35 2010-09-12 21:09:07.000 255 33317.73 285.33 2372.45 30.35 2010-09-12 21:09:08.000 255 33317.66 285.41 2372.44 30.35 2010-09-12 21:09:09.000 255 33317.73 285.37 2372.50 30.35 2010-09-12 21:09:10.000 255 33317.71 285.39 2372.45 30.35 2010-09-12 21:09:11.000 255 33317.80 285.36 2372.49 30.35 2010-09-12 21:09:12.000 255 33317.75 285.35 2372.47 30.35 2010-09-12 21:09:13.000 255 33317.69 285.35 2372.47 30.35 2010-09-12 21:09:14.000 255 33317.71 285.39 2372.42 30.35 2010-09-12 21:09:15.000 255 33317.71 285.36 2372.41 30.35 2010-09-12 21:09:16.000 255 33317.69 285.36 2372.40 30.35 2010-09-12 21:09:17.000 255 33317.78 285.37 2372.55 30.35 2010-09-12 21:09:18.000 255 33317.74 285.39 2372.40 30.35 2010-09-12 21:09:19.000 255 33317.80 285.40 2372.46 30.35 2010-09-12 21:09:20.000 255 33317.62 285.39 2372.51 30.35 2010-09-12 21:09:21.000 255 33317.54 285.39 2372.41 30.35 2010-09-12 21:09:22.000 255 33317.62 285.39 2372.46 30.35 2010-09-12 21:09:23.000 255 33317.71 285.37 2372.43 30.35 2010-09-12 21:09:24.000 255 33317.60 285.35 2372.43 30.35 2010-09-12 21:09:25.000 255 33317.71 285.36 2372.37 30.35 2010-09-12 21:09:26.000 255 33317.67 285.41 2372.52 30.35 2010-09-12 21:09:27.000 255 33317.63 285.38 2372.50 30.35 2010-09-12 21:09:28.000 255 33317.67 285.35 2372.53 30.35 2010-09-12 21:09:29.000 255 33317.69 285.35 2372.44 30.35 2010-09-12 21:09:30.000 255 33317.68 285.37 2372.50 30.35 2010-09-12 21:09:31.000 255 33317.75 285.34 2372.46 30.35 2010-09-12 21:09:32.000 255 33317.72 285.36 2372.45 30.35 2010-09-12 21:09:33.000 255 33317.77 285.43 2372.50 30.35 2010-09-12 21:09:34.000 255 33317.70 285.43 2372.51 30.35 2010-09-12 21:09:35.000 255 33317.74 285.49 2372.44 30.35 2010-09-12 21:09:36.000 255 33317.72 285.38 2372.59 30.35 2010-09-12 21:09:37.000 255 33317.75 285.38 2372.62 30.35 2010-09-12 21:09:38.000 255 33317.68 285.40 2372.53 30.35 2010-09-12 21:09:39.000 255 33317.75 285.34 2372.50 30.35 2010-09-12 21:09:40.000 255 33317.64 285.36 2372.53 30.35 2010-09-12 21:09:41.000 255 33317.64 285.40 2372.45 30.35 2010-09-12 21:09:42.000 255 33317.66 285.39 2372.57 30.35 2010-09-12 21:09:43.000 255 33317.65 285.35 2372.52 30.35 2010-09-12 21:09:44.000 255 33317.69 285.41 2372.44 30.35 2010-09-12 21:09:45.000 255 33317.60 285.35 2372.51 30.35 2010-09-12 21:09:46.000 255 33317.63 285.35 2372.51 30.35 2010-09-12 21:09:47.000 255 33317.65 285.40 2372.48 30.35 2010-09-12 21:09:48.000 255 33317.56 285.38 2372.51 30.35 2010-09-12 21:09:49.000 255 33317.57 285.40 2372.60 30.35 2010-09-12 21:09:50.000 255 33317.60 285.39 2372.59 30.35 2010-09-12 21:09:51.000 255 33317.74 285.42 2372.49 30.35 2010-09-12 21:09:52.000 255 33317.59 285.39 2372.56 30.35 2010-09-12 21:09:53.000 255 33317.66 285.39 2372.49 30.35 2010-09-12 21:09:54.000 255 33317.55 285.37 2372.44 30.35 2010-09-12 21:09:55.000 255 33317.68 285.34 2372.49 30.35 2010-09-12 21:09:56.000 255 33317.58 285.34 2372.55 30.35 2010-09-12 21:09:57.000 255 33317.53 285.41 2372.53 30.35 2010-09-12 21:09:58.000 255 33317.59 285.38 2372.49 30.35 2010-09-12 21:09:59.000 255 33317.58 285.32 2372.56 30.35 2010-09-12 21:10:00.000 255 33317.59 285.33 2372.51 30.35 2010-09-12 21:10:01.000 255 33317.74 285.40 2372.50 30.35 2010-09-12 21:10:02.000 255 33317.66 285.39 2372.43 30.35 2010-09-12 21:10:03.000 255 33317.51 285.38 2372.55 30.35 2010-09-12 21:10:04.000 255 33317.65 285.33 2372.44 30.35 2010-09-12 21:10:05.000 255 33317.58 285.35 2372.57 30.35 2010-09-12 21:10:06.000 255 33317.56 285.38 2372.48 30.35 2010-09-12 21:10:07.000 255 33317.56 285.39 2372.53 30.35 2010-09-12 21:10:08.000 255 33317.59 285.32 2372.45 30.35 2010-09-12 21:10:09.000 255 33317.62 285.35 2372.54 30.35 2010-09-12 21:10:10.000 255 33317.51 285.34 2372.47 30.35 2010-09-12 21:10:11.000 255 33316.95 285.47 2372.43 30.35 2010-09-12 21:10:12.000 255 33317.05 285.53 2372.43 30.35 2010-09-12 21:10:13.000 255 33317.25 285.46 2372.43 30.35 2010-09-12 21:10:14.000 255 33317.46 285.40 2372.52 30.35 2010-09-12 21:10:15.000 255 33317.51 285.37 2372.57 30.35 2010-09-12 21:10:16.000 255 33317.56 285.34 2372.60 30.35 2010-09-12 21:10:17.000 255 33317.55 285.39 2372.50 30.35 2010-09-12 21:10:18.000 255 33317.62 285.31 2372.50 30.35 2010-09-12 21:10:19.000 255 33317.54 285.42 2372.51 30.35 2010-09-12 21:10:20.000 255 33317.45 285.34 2372.53 30.35 2010-09-12 21:10:21.000 255 33317.59 285.37 2372.50 30.35 2010-09-12 21:10:22.000 255 33317.49 285.34 2372.47 30.35 2010-09-12 21:10:23.000 255 33317.53 285.38 2372.56 30.35 2010-09-12 21:10:24.000 255 33317.43 285.38 2372.54 30.35 2010-09-12 21:10:25.000 255 33317.51 285.37 2372.49 30.35 2010-09-12 21:10:26.000 255 33317.63 285.37 2372.55 30.35 2010-09-12 21:10:27.000 255 33317.54 285.38 2372.54 30.35 2010-09-12 21:10:28.000 255 33317.58 285.37 2372.52 30.35 2010-09-12 21:10:29.000 255 33317.63 285.40 2372.51 30.35 2010-09-12 21:10:30.000 255 33317.53 285.33 2372.53 30.35 2010-09-12 21:10:31.000 255 33317.51 285.37 2372.46 30.35 2010-09-12 21:10:32.000 255 33317.53 285.39 2372.52 30.35 2010-09-12 21:10:33.000 255 33317.59 285.39 2372.54 30.35 2010-09-12 21:10:34.000 255 33317.50 285.39 2372.53 30.35 2010-09-12 21:10:35.000 255 33317.54 285.40 2372.47 30.35 2010-09-12 21:10:36.000 255 33317.56 285.37 2372.50 30.35 2010-09-12 21:10:37.000 255 33317.71 285.41 2372.50 30.35 2010-09-12 21:10:38.000 255 33317.61 285.38 2372.59 30.35 2010-09-12 21:10:39.000 255 33317.60 285.34 2372.55 30.35 2010-09-12 21:10:40.000 255 33317.54 285.39 2372.56 30.35 2010-09-12 21:10:41.000 255 33317.54 285.35 2372.54 30.35 2010-09-12 21:10:42.000 255 33317.62 285.34 2372.54 30.35 2010-09-12 21:10:43.000 255 33317.63 285.34 2372.54 30.35 2010-09-12 21:10:44.000 255 33317.62 285.35 2372.51 30.35 2010-09-12 21:10:45.000 255 33317.59 285.42 2372.50 30.35 2010-09-12 21:10:46.000 255 33317.56 285.39 2372.49 30.35 2010-09-12 21:10:47.000 255 33317.55 285.33 2372.44 30.35 2010-09-12 21:10:48.000 255 33317.53 285.32 2372.47 30.35 2010-09-12 21:10:49.000 255 33317.58 285.32 2372.53 30.35 2010-09-12 21:10:50.000 255 33317.57 285.33 2372.50 30.35 2010-09-12 21:10:51.000 255 33317.63 285.27 2372.53 30.35 2010-09-12 21:10:52.000 255 33317.57 285.38 2372.56 30.35 2010-09-12 21:10:53.000 255 33317.63 285.33 2372.45 30.35 2010-09-12 21:10:54.000 255 33317.46 285.31 2372.55 30.35 2010-09-12 21:10:55.000 255 33317.51 285.35 2372.46 30.35 2010-09-12 21:10:56.000 255 33317.51 285.33 2372.60 30.35 2010-09-12 21:10:57.000 255 33317.51 285.33 2372.50 30.35 2010-09-12 21:10:58.000 255 33317.61 285.30 2372.55 30.35 2010-09-12 21:10:59.000 255 33317.53 285.29 2372.53 30.35 2010-09-12 21:11:00.000 255 33317.60 285.34 2372.51 30.35 2010-09-12 21:11:01.000 255 33317.57 285.34 2372.53 30.35 2010-09-12 21:11:02.000 255 33317.56 285.38 2372.47 30.35 2010-09-12 21:11:03.000 255 33317.73 285.34 2372.58 30.35 2010-09-12 21:11:04.000 255 33317.68 285.38 2372.61 30.35 2010-09-12 21:11:05.000 255 33317.65 285.35 2372.50 30.35 2010-09-12 21:11:06.000 255 33317.57 285.31 2372.55 30.35 2010-09-12 21:11:07.000 255 33317.54 285.37 2372.54 30.35 2010-09-12 21:11:08.000 255 33317.54 285.32 2372.51 30.35 2010-09-12 21:11:09.000 255 33317.66 285.37 2372.49 30.35 2010-09-12 21:11:10.000 255 33317.52 285.35 2372.49 30.35 2010-09-12 21:11:11.000 255 33317.56 285.35 2372.57 30.35 2010-09-12 21:11:12.000 255 33317.51 285.33 2372.50 30.35 2010-09-12 21:11:13.000 255 33317.53 285.37 2372.57 30.35 2010-09-12 21:11:14.000 255 33317.59 285.33 2372.52 30.35 2010-09-12 21:11:15.000 255 33317.65 285.34 2372.56 30.35 2010-09-12 21:11:16.000 255 33317.57 285.33 2372.49 30.35 2010-09-12 21:11:17.000 255 33317.59 285.30 2372.58 30.35 2010-09-12 21:11:18.000 255 33317.59 285.34 2372.55 30.35 2010-09-12 21:11:19.000 255 33317.81 285.50 2372.55 30.35 2010-09-12 21:11:20.000 255 33317.69 285.38 2372.63 30.35 2010-09-12 21:11:21.000 255 33317.55 285.33 2372.53 30.35 2010-09-12 21:11:22.000 255 33317.47 285.33 2372.56 30.35 2010-09-12 21:11:23.000 255 33317.56 285.33 2372.55 30.35 2010-09-12 21:11:24.000 255 33317.57 285.39 2372.60 30.35 2010-09-12 21:11:25.000 255 33317.59 285.39 2372.56 30.35 2010-09-12 21:11:26.000 255 33317.60 285.40 2372.60 30.35 2010-09-12 21:11:27.000 255 33317.72 285.36 2372.56 30.36 2010-09-12 21:11:28.000 255 33317.61 285.38 2372.53 30.35 2010-09-12 21:11:29.000 255 33317.62 285.39 2372.59 30.35 2010-09-12 21:11:30.000 255 33317.58 285.39 2372.43 30.35 2010-09-12 21:11:31.000 255 33317.62 285.38 2372.55 30.35 2010-09-12 21:11:32.000 255 33317.54 285.37 2372.47 30.35 2010-09-12 21:11:33.000 255 33317.63 285.35 2372.64 30.35 2010-09-12 21:11:34.000 255 33317.65 285.36 2372.59 30.35 2010-09-12 21:11:35.000 255 33317.73 285.39 2372.48 30.35 2010-09-12 21:11:36.000 255 33317.71 285.39 2372.46 30.36 2010-09-12 21:11:37.000 255 33317.63 285.36 2372.45 30.35 2010-09-12 21:11:38.000 255 33317.66 285.35 2372.47 30.35 2010-09-12 21:11:39.000 255 33317.63 285.39 2372.54 30.35 2010-09-12 21:11:40.000 255 33317.63 285.40 2372.55 30.35 2010-09-12 21:11:41.000 255 33317.68 285.37 2372.45 30.36 2010-09-12 21:11:42.000 255 33317.65 285.43 2372.53 30.35 2010-09-12 21:11:43.000 255 33317.53 285.45 2372.34 30.35 2010-09-12 21:11:44.000 255 33317.65 285.41 2372.45 30.35 2010-09-12 21:11:45.000 255 33317.67 285.40 2372.49 30.36 2010-09-12 21:11:46.000 255 33317.63 285.37 2372.50 30.35 2010-09-12 21:11:47.000 255 33317.69 285.41 2372.51 30.36 2010-09-12 21:11:48.000 255 33317.68 285.39 2372.44 30.35 2010-09-12 21:11:49.000 255 33317.70 285.38 2372.47 30.35 2010-09-12 21:11:50.000 255 33317.67 285.36 2372.47 30.35 2010-09-12 21:11:51.000 255 33317.45 285.24 2372.33 30.35 2010-09-12 21:11:52.000 255 33317.27 285.06 2372.16 30.35 2010-09-12 21:11:53.000 255 33317.60 285.32 2372.40 30.36 2010-09-12 21:11:54.000 255 33317.68 285.40 2372.45 30.36 2010-09-12 21:11:55.000 255 33317.65 285.39 2372.44 30.35 2010-09-12 21:11:56.000 255 33317.68 285.44 2372.43 30.36 2010-09-12 21:11:57.000 255 33317.71 285.39 2372.45 30.35 2010-09-12 21:11:58.000 255 33317.79 285.39 2372.43 30.36 2010-09-12 21:11:59.000 255 33317.83 285.47 2372.48 30.36 2010-09-12 21:12:00.000 255 33317.75 285.43 2372.43 30.36 2010-09-12 21:12:01.000 255 33317.62 285.41 2372.48 30.35 2010-09-12 21:12:02.000 255 33317.74 285.42 2372.44 30.35 2010-09-12 21:12:03.000 255 33317.74 285.44 2372.41 30.36 2010-09-12 21:12:04.000 255 33317.75 285.42 2372.45 30.35 2010-09-12 21:12:05.000 255 33317.65 285.43 2372.44 30.36 2010-09-12 21:12:06.000 255 33317.74 285.42 2372.41 30.36 2010-09-12 21:12:07.000 255 33317.68 285.42 2372.42 30.36 2010-09-12 21:12:08.000 255 33317.63 285.40 2372.44 30.35 2010-09-12 21:12:09.000 255 33317.71 285.36 2372.38 30.35 2010-09-12 21:12:10.000 255 33317.69 285.38 2372.43 30.36 2010-09-12 21:12:11.000 255 33317.75 285.37 2372.49 30.36 2010-09-12 21:12:12.000 255 33317.68 285.42 2372.46 30.36 2010-09-12 21:12:13.000 255 33317.74 285.45 2372.41 30.36 2010-09-12 21:12:14.000 255 33317.84 285.35 2372.43 30.36 2010-09-12 21:12:15.000 255 33317.79 285.36 2372.47 30.36 2010-09-12 21:12:16.000 255 33317.68 285.38 2372.38 30.36 2010-09-12 21:12:17.000 255 33317.79 285.39 2372.50 30.35 2010-09-12 21:12:18.000 255 33317.62 285.26 2372.52 30.36 2010-09-12 21:12:19.000 255 33317.65 285.36 2372.37 30.36 2010-09-12 21:12:20.000 255 33317.70 285.40 2372.50 30.36 2010-09-12 21:12:21.000 255 33317.71 285.42 2372.42 30.36 2010-09-12 21:12:22.000 255 33317.65 285.41 2372.34 30.36 2010-09-12 21:12:23.000 255 33317.65 285.41 2372.51 30.36 2010-09-12 21:12:24.000 255 33317.67 285.45 2372.46 30.36 2010-09-12 21:12:25.000 255 33317.71 285.43 2372.54 30.36 2010-09-12 21:12:26.000 255 33317.58 285.40 2372.48 30.36 2010-09-12 21:12:27.000 255 33317.65 285.43 2372.45 30.36 2010-09-12 21:12:28.000 255 33317.64 285.44 2372.49 30.36 2010-09-12 21:12:29.000 255 33317.57 285.42 2372.44 30.36 2010-09-12 21:12:30.000 255 33317.63 285.45 2372.41 30.36 2010-09-12 21:12:31.000 255 33317.68 285.43 2372.43 30.36 2010-09-12 21:12:32.000 255 33317.60 285.51 2372.50 30.36 2010-09-12 21:12:33.000 255 33317.55 285.47 2372.44 30.36 2010-09-12 21:12:34.000 255 33317.60 285.46 2372.44 30.36 2010-09-12 21:12:35.000 255 33317.67 285.44 2372.47 30.36 2010-09-12 21:12:36.000 255 33317.69 285.44 2372.50 30.36 2010-09-12 21:12:37.000 255 33317.57 285.42 2372.53 30.36 2010-09-12 21:12:38.000 255 33317.69 285.43 2372.48 30.36 2010-09-12 21:12:39.000 255 33317.67 285.43 2372.45 30.36 2010-09-12 21:12:40.000 255 33317.65 285.41 2372.49 30.36 2010-09-12 21:12:41.000 255 33317.62 285.46 2372.49 30.36 2010-09-12 21:12:42.000 255 33317.53 285.52 2372.41 30.36 2010-09-12 21:12:43.000 255 33317.69 285.44 2372.43 30.36 2010-09-12 21:12:44.000 255 33317.64 285.46 2372.53 30.35 2010-09-12 21:12:45.000 255 33317.60 285.49 2372.56 30.36 2010-09-12 21:12:46.000 255 33317.66 285.51 2372.55 30.36 2010-09-12 21:12:47.000 255 33317.59 285.50 2372.50 30.35 2010-09-12 21:12:48.000 255 33317.56 285.52 2372.48 30.36 2010-09-12 21:12:49.000 255 33317.58 285.47 2372.54 30.36 2010-09-12 21:12:50.000 255 33317.68 285.49 2372.45 30.36 2010-09-12 21:12:51.000 255 33317.63 285.51 2372.53 30.36 2010-09-12 21:12:52.000 255 33317.55 285.54 2372.44 30.35 2010-09-12 21:12:53.000 255 33317.65 285.54 2372.45 30.36 2010-09-12 21:12:54.000 255 33317.59 285.49 2372.47 30.36 2010-09-12 21:12:55.000 255 33317.57 285.51 2372.50 30.36 2010-09-12 21:12:56.000 255 33317.63 285.51 2372.54 30.36 2010-09-12 21:12:57.000 255 33317.53 285.53 2372.42 30.36 2010-09-12 21:12:58.000 255 33317.49 285.48 2372.51 30.36 2010-09-12 21:12:59.000 255 33317.58 285.54 2372.49 30.36 2010-09-12 21:13:00.000 255 33317.54 285.53 2372.54 30.36 2010-09-12 21:13:01.000 255 33317.59 285.53 2372.58 30.36 2010-09-12 21:13:02.000 255 33317.51 285.48 2372.53 30.36 2010-09-12 21:13:03.000 255 33317.54 285.48 2372.42 30.36 2010-09-12 21:13:04.000 255 33317.47 285.49 2372.49 30.36 2010-09-12 21:13:05.000 255 33317.53 285.51 2372.49 30.36 2010-09-12 21:13:06.000 255 33317.51 285.52 2372.45 30.36 2010-09-12 21:13:07.000 255 33317.56 285.52 2372.50 30.36 2010-09-12 21:13:08.000 255 33317.55 285.51 2372.55 30.36 2010-09-12 21:13:09.000 255 33317.54 285.51 2372.57 30.36 2010-09-12 21:13:10.000 255 33317.52 285.51 2372.53 30.36 2010-09-12 21:13:11.000 255 33317.48 285.56 2372.50 30.36 2010-09-12 21:13:12.000 255 33317.52 285.52 2372.51 30.36 2010-09-12 21:13:13.000 255 33317.53 285.52 2372.45 30.36 2010-09-12 21:13:14.000 255 33317.53 285.51 2372.52 30.36 2010-09-12 21:13:15.000 255 33317.59 285.54 2372.54 30.36 2010-09-12 21:13:16.000 255 33317.47 285.55 2372.53 30.36 2010-09-12 21:13:17.000 255 33317.48 285.49 2372.52 30.36 2010-09-12 21:13:18.000 255 33317.50 285.52 2372.47 30.36 2010-09-12 21:13:19.000 255 33317.53 285.54 2372.49 30.36 2010-09-12 21:13:20.000 255 33317.47 285.51 2372.51 30.36 2010-09-12 21:13:21.000 255 33317.50 285.57 2372.60 30.36 2010-09-12 21:13:22.000 255 33317.46 285.53 2372.50 30.36 2010-09-12 21:13:23.000 255 33317.68 285.54 2372.56 30.36 2010-09-12 21:13:24.000 255 33317.65 285.51 2372.53 30.36 2010-09-12 21:13:25.000 255 33317.65 285.56 2372.54 30.36 2010-09-12 21:13:26.000 255 33317.49 285.56 2372.53 30.36 2010-09-12 21:13:27.000 255 33317.53 285.51 2372.53 30.36 2010-09-12 21:13:28.000 255 33317.49 285.51 2372.58 30.36 2010-09-12 21:13:29.000 255 33317.60 285.61 2372.42 30.36 2010-09-12 21:13:30.000 255 33316.80 285.31 2372.30 30.36 2010-09-12 21:13:31.000 255 33317.18 285.50 2372.44 30.36 2010-09-12 21:13:32.000 255 33317.50 285.54 2372.56 30.36 2010-09-12 21:13:33.000 255 33317.44 285.59 2372.43 30.36 2010-09-12 21:13:34.000 255 33317.54 285.56 2372.47 30.36 2010-09-12 21:13:35.000 255 33317.44 285.50 2372.47 30.36 2010-09-12 21:13:36.000 255 33317.47 285.54 2372.56 30.36 2010-09-12 21:13:37.000 255 33317.54 285.55 2372.53 30.36 2010-09-12 21:13:38.000 255 33317.46 285.52 2372.49 30.36 2010-09-12 21:13:39.000 255 33317.49 285.50 2372.47 30.36 2010-09-12 21:13:40.000 255 33317.55 285.51 2372.47 30.36 2010-09-12 21:13:41.000 255 33317.46 285.55 2372.53 30.36 2010-09-12 21:13:42.000 255 33317.37 285.51 2372.60 30.36 2010-09-12 21:13:43.000 255 33317.44 285.55 2372.58 30.36 2010-09-12 21:13:44.000 255 33317.58 285.55 2372.59 30.36 2010-09-12 21:13:45.000 255 33317.52 285.54 2372.51 30.36 2010-09-12 21:13:46.000 255 33317.51 285.52 2372.49 30.36 2010-09-12 21:13:47.000 255 33317.47 285.58 2372.54 30.36 2010-09-12 21:13:48.000 255 33317.54 285.67 2372.56 30.36 2010-09-12 21:13:49.000 255 33317.49 285.56 2372.56 30.36 2010-09-12 21:13:50.000 255 33317.46 285.58 2372.55 30.36 2010-09-12 21:13:51.000 255 33317.47 285.53 2372.57 30.36 2010-09-12 21:13:52.000 255 33317.41 285.52 2372.53 30.36 2010-09-12 21:13:53.000 255 33317.46 285.57 2372.56 30.36 2010-09-12 21:13:54.000 255 33317.47 285.52 2372.52 30.36 2010-09-12 21:13:55.000 255 33317.41 285.49 2372.55 30.36 2010-09-12 21:13:56.000 255 33317.50 285.56 2372.47 30.36 2010-09-12 21:13:57.000 255 33317.38 285.54 2372.54 30.36 2010-09-12 21:13:58.000 255 33317.43 285.54 2372.51 30.36 2010-09-12 21:13:59.000 255 33317.45 285.54 2372.51 30.36 2010-09-12 21:14:00.000 255 33317.50 285.56 2372.57 30.36 2010-09-12 21:14:01.000 255 33317.45 285.52 2372.55 30.36 2010-09-12 21:14:02.000 255 33317.47 285.56 2372.53 30.36 2010-09-12 21:14:03.000 255 33317.45 285.57 2372.54 30.36 2010-09-12 21:14:04.000 255 33317.40 285.55 2372.50 30.36 2010-09-12 21:14:05.000 255 33317.46 285.55 2372.49 30.36 2010-09-12 21:14:06.000 255 33317.51 285.54 2372.51 30.36 2010-09-12 21:14:07.000 255 33317.35 285.55 2372.49 30.36 2010-09-12 21:14:08.000 255 33317.41 285.52 2372.51 30.36 2010-09-12 21:14:09.000 255 33317.42 285.55 2372.51 30.36 2010-09-12 21:14:10.000 255 33317.41 285.55 2372.51 30.36 2010-09-12 21:14:11.000 255 33317.62 285.55 2372.60 30.36 2010-09-12 21:14:12.000 255 33317.54 285.59 2372.50 30.36 2010-09-12 21:14:13.000 255 33317.47 285.56 2372.51 30.36 2010-09-12 21:14:14.000 255 33317.40 285.60 2372.58 30.36 2010-09-12 21:14:15.000 255 33317.39 285.63 2372.47 30.36 2010-09-12 21:14:16.000 255 33317.41 285.62 2372.46 30.36 2010-09-12 21:14:17.000 255 33317.40 285.53 2372.51 30.36 2010-09-12 21:14:18.000 255 33317.41 285.56 2372.43 30.36 2010-09-12 21:14:19.000 255 33317.38 285.59 2372.53 30.36 2010-09-12 21:14:20.000 255 33317.30 285.58 2372.53 30.36 2010-09-12 21:14:21.000 255 33317.46 285.53 2372.48 30.36 2010-09-12 21:14:22.000 255 33317.36 285.56 2372.47 30.36 2010-09-12 21:14:23.000 255 33317.36 285.60 2372.45 30.36 2010-09-12 21:14:24.000 255 33317.38 285.58 2372.53 30.36 2010-09-12 21:14:25.000 255 33317.24 285.52 2372.53 30.36 2010-09-12 21:14:26.000 255 33317.43 285.54 2372.50 30.36 2010-09-12 21:14:27.000 255 33317.32 285.54 2372.54 30.36 2010-09-12 21:14:28.000 255 33317.14 285.51 2372.45 30.36 2010-09-12 21:14:29.000 255 33317.32 285.60 2372.54 30.36 2010-09-12 21:14:30.000 255 33317.38 285.60 2372.52 30.36 2010-09-12 21:14:31.000 255 33317.28 285.60 2372.50 30.36 2010-09-12 21:14:32.000 255 33317.34 285.60 2372.43 30.36 2010-09-12 21:14:33.000 255 33317.35 285.62 2372.58 30.36 2010-09-12 21:14:34.000 255 33317.35 285.62 2372.58 30.36 2010-09-12 21:14:35.000 255 33317.34 285.63 2372.52 30.36 2010-09-12 21:14:36.000 255 33317.44 285.60 2372.56 30.36 2010-09-12 21:14:37.000 255 33317.35 285.62 2372.51 30.36 2010-09-12 21:14:38.000 255 33317.24 285.58 2372.51 30.36 2010-09-12 21:14:39.000 255 33317.37 285.58 2372.48 30.36 2010-09-12 21:14:40.000 255 33317.38 285.57 2372.58 30.36 2010-09-12 21:14:41.000 255 33317.36 285.58 2372.54 30.36 2010-09-12 21:14:42.000 255 33317.42 285.56 2372.46 30.36 2010-09-12 21:14:43.000 255 33317.32 285.57 2372.52 30.36 2010-09-12 21:14:44.000 255 33317.33 285.58 2372.53 30.36 2010-09-12 21:14:45.000 255 33317.31 285.63 2372.47 30.36 2010-09-12 21:14:46.000 255 33317.36 285.62 2372.46 30.36 2010-09-12 21:14:47.000 255 33317.39 285.56 2372.49 30.36 2010-09-12 21:14:48.000 255 33317.34 285.37 2372.50 30.36 2010-09-12 21:14:49.000 255 33318.04 285.14 2372.66 30.36 2010-09-12 21:14:50.000 255 33317.42 285.07 2372.71 30.36 2010-09-12 21:14:51.000 255 33317.35 285.58 2372.66 30.36 2010-09-12 21:14:52.000 255 33317.32 285.60 2372.70 30.36 2010-09-12 21:14:53.000 255 33317.34 285.59 2372.50 30.36 2010-09-12 21:14:54.000 255 33317.44 285.57 2372.56 30.36 2010-09-12 21:14:55.000 255 33317.31 285.51 2372.54 30.36 2010-09-12 21:14:56.000 255 33317.35 285.58 2372.58 30.36 2010-09-12 21:14:57.000 255 33317.27 285.59 2372.57 30.36 2010-09-12 21:14:58.000 255 33317.31 285.56 2372.56 30.36 2010-09-12 21:14:59.000 255 33317.42 285.59 2372.53 30.36 2010-09-12 21:15:00.000 255 33317.43 285.51 2372.53 30.36 2010-09-12 21:15:01.000 255 33317.38 285.54 2372.47 30.36 2010-09-12 21:15:02.000 255 33317.44 285.60 2372.50 30.36 2010-09-12 21:15:03.000 255 33317.49 285.60 2372.50 30.36 2010-09-12 21:15:04.000 255 33317.46 285.62 2372.41 30.36 2010-09-12 21:15:05.000 255 33317.47 285.58 2372.49 30.36 2010-09-12 21:15:06.000 255 33317.46 285.65 2372.57 30.36 2010-09-12 21:15:07.000 255 33317.36 285.62 2372.49 30.36 2010-09-12 21:15:08.000 255 33317.31 285.58 2372.47 30.36 2010-09-12 21:15:09.000 255 33317.38 285.60 2372.48 30.36 2010-09-12 21:15:10.000 255 33317.34 285.62 2372.45 30.36 2010-09-12 21:15:11.000 255 33317.31 285.57 2372.51 30.36 2010-09-12 21:15:12.000 255 33317.36 285.58 2372.50 30.36 2010-09-12 21:15:13.000 255 33317.31 285.60 2372.46 30.36 2010-09-12 21:15:14.000 255 33317.33 285.59 2372.46 30.36 2010-09-12 21:15:15.000 255 33317.33 285.57 2372.45 30.36 2010-09-12 21:15:16.000 255 33317.34 285.58 2372.53 30.36 2010-09-12 21:15:17.000 255 33317.34 285.55 2372.47 30.36 2010-09-12 21:15:18.000 255 33317.31 285.64 2372.49 30.36 2010-09-12 21:15:19.000 255 33317.35 285.64 2372.51 30.36 2010-09-12 21:15:20.000 255 33317.35 285.59 2372.50 30.36 2010-09-12 21:15:21.000 255 33317.29 285.62 2372.55 30.36 2010-09-12 21:15:22.000 255 33317.34 285.63 2372.53 30.36 2010-09-12 21:15:23.000 255 33317.36 285.62 2372.49 30.36 2010-09-12 21:15:24.000 255 33317.32 285.55 2372.49 30.36 2010-09-12 21:15:25.000 255 33317.33 285.56 2372.50 30.36 2010-09-12 21:15:26.000 255 33317.29 285.55 2372.45 30.36 2010-09-12 21:15:27.000 255 33317.29 285.67 2372.52 30.36 2010-09-12 21:15:28.000 255 33317.48 285.71 2372.62 30.36 2010-09-12 21:15:29.000 255 33317.38 285.54 2372.50 30.36 2010-09-12 21:15:30.000 255 33317.39 285.57 2372.45 30.36 2010-09-12 21:15:31.000 255 33317.19 285.55 2372.51 30.36 2010-09-12 21:15:32.000 255 33317.40 285.59 2372.52 30.36 2010-09-12 21:15:33.000 255 33317.33 285.60 2372.57 30.36 2010-09-12 21:15:34.000 255 33317.34 285.60 2372.57 30.36 2010-09-12 21:15:35.000 255 33317.38 285.60 2372.47 30.36 2010-09-12 21:15:36.000 255 33317.34 285.57 2372.44 30.36 2010-09-12 21:15:37.000 255 33317.33 285.60 2372.53 30.36 2010-09-12 21:15:38.000 255 33317.41 285.55 2372.56 30.36 2010-09-12 21:15:39.000 255 33317.33 285.60 2372.53 30.36 2010-09-12 21:15:40.000 255 33317.33 285.58 2372.53 30.36 2010-09-12 21:15:41.000 255 33317.34 285.57 2372.50 30.36 2010-09-12 21:15:42.000 255 33317.36 285.47 2372.42 30.36 2010-09-12 21:15:43.000 255 33319.81 283.59 2372.44 30.36 2010-09-12 21:15:44.000 255 33319.64 283.38 2372.32 30.36 2010-09-12 21:15:45.000 255 33317.71 285.13 2372.44 30.36 2010-09-12 21:15:46.000 255 33317.49 285.37 2372.44 30.36 2010-09-12 21:15:47.000 255 33317.32 285.51 2372.44 30.36 2010-09-12 21:15:48.000 255 33317.38 285.54 2372.56 30.36 2010-09-12 21:15:49.000 255 33317.45 285.55 2372.41 30.36 2010-09-12 21:15:50.000 255 33317.44 285.73 2372.51 30.36 2010-09-12 21:15:51.000 255 33317.45 285.63 2372.53 30.36 2010-09-12 21:15:52.000 255 33317.54 285.63 2372.54 30.36 2010-09-12 21:15:53.000 255 33317.40 285.58 2372.47 30.36 2010-09-12 21:15:54.000 255 33317.44 285.59 2372.49 30.36 2010-09-12 21:15:55.000 255 33317.49 285.60 2372.52 30.36 2010-09-12 21:15:56.000 255 33317.41 285.57 2372.51 30.36 2010-09-12 21:15:57.000 255 33317.51 285.53 2372.45 30.36 2010-09-12 21:15:58.000 255 33317.52 285.56 2372.37 30.36 2010-09-12 21:15:59.000 255 33317.46 285.59 2372.39 30.36 2010-09-12 21:16:00.000 255 33317.51 285.60 2372.41 30.36 2010-09-12 21:16:01.000 255 33317.42 285.58 2372.49 30.36 2010-09-12 21:16:02.000 255 33317.53 285.49 2372.49 30.36 2010-09-12 21:16:03.000 255 33317.44 285.62 2372.45 30.36 2010-09-12 21:16:04.000 255 33317.41 285.56 2372.45 30.36 2010-09-12 21:16:05.000 255 33317.38 285.55 2372.41 30.36 2010-09-12 21:16:06.000 255 33317.39 285.57 2372.37 30.36 2010-09-12 21:16:07.000 255 33317.41 285.55 2372.48 30.36 2010-09-12 21:16:08.000 255 33317.38 285.57 2372.42 30.36 2010-09-12 21:16:09.000 255 33317.49 285.54 2372.37 30.36 2010-09-12 21:16:10.000 255 33317.44 285.62 2372.41 30.36 2010-09-12 21:16:11.000 255 33317.46 285.56 2372.35 30.36 2010-09-12 21:16:12.000 255 33317.40 285.53 2372.37 30.36 2010-09-12 21:16:13.000 255 33317.47 285.55 2372.37 30.36 2010-09-12 21:16:14.000 255 33317.39 285.51 2372.34 30.36 2010-09-12 21:16:15.000 255 33317.49 285.60 2372.53 30.36 2010-09-12 21:16:16.000 255 33317.43 285.57 2372.54 30.36 2010-09-12 21:16:17.000 255 33317.51 285.56 2372.40 30.36 2010-09-12 21:16:18.000 255 33317.47 285.56 2372.34 30.36 2010-09-12 21:16:19.000 255 33317.44 285.55 2372.40 30.36 2010-09-12 21:16:20.000 255 33317.63 285.58 2372.44 30.36 2010-09-12 21:16:21.000 255 33317.43 285.58 2372.38 30.36 2010-09-12 21:16:22.000 255 33317.44 285.56 2372.34 30.36 2010-09-12 21:16:23.000 255 33317.36 285.60 2372.37 30.36 2010-09-12 21:16:24.000 255 33317.38 285.57 2372.43 30.36 2010-09-12 21:16:25.000 255 33317.43 285.57 2372.40 30.36 2010-09-12 21:16:26.000 255 33317.46 285.63 2372.43 30.36 2010-09-12 21:16:27.000 255 33317.50 285.57 2372.35 30.36 2010-09-12 21:16:28.000 255 33317.39 285.56 2372.40 30.36 2010-09-12 21:16:29.000 255 33317.49 285.54 2372.41 30.36 2010-09-12 21:16:30.000 255 33317.44 285.62 2372.43 30.36 2010-09-12 21:16:31.000 255 33317.34 285.55 2372.36 30.36 2010-09-12 21:16:32.000 255 33317.47 285.57 2372.36 30.36 2010-09-12 21:16:33.000 255 33317.49 285.57 2372.39 30.36 2010-09-12 21:16:34.000 255 33317.37 285.59 2372.44 30.36 2010-09-12 21:16:35.000 255 33317.32 285.45 2372.40 30.36 2010-09-12 21:16:36.000 255 33317.41 285.51 2372.35 30.36 2010-09-12 21:16:37.000 255 33317.39 285.54 2372.28 30.36 2010-09-12 21:16:38.000 255 33317.53 285.54 2372.32 30.36 2010-09-12 21:16:39.000 255 33317.47 285.54 2372.33 30.36 2010-09-12 21:16:40.000 255 33317.39 285.53 2372.31 30.36 2010-09-12 21:16:41.000 255 33317.49 285.52 2372.32 30.36 2010-09-12 21:16:42.000 255 33317.54 285.61 2372.40 30.36 2010-09-12 21:16:43.000 255 33317.49 285.57 2372.42 30.36 2010-09-12 21:16:44.000 255 33317.51 285.55 2372.44 30.36 2010-09-12 21:16:45.000 255 33317.42 285.56 2372.39 30.36 2010-09-12 21:16:46.000 255 33317.35 285.52 2372.27 30.36 2010-09-12 21:16:47.000 255 33317.47 285.56 2372.37 30.36 2010-09-12 21:16:48.000 255 33317.36 285.56 2372.37 30.36 2010-09-12 21:16:49.000 255 33317.35 285.60 2372.50 30.36 2010-09-12 21:16:50.000 255 33317.35 285.56 2372.46 30.36 2010-09-12 21:16:51.000 255 33317.47 285.63 2372.45 30.36 2010-09-12 21:16:52.000 255 33317.38 285.58 2372.39 30.36 2010-09-12 21:16:53.000 255 33317.44 285.54 2372.34 30.36 2010-09-12 21:16:54.000 255 33317.42 285.56 2372.50 30.36 2010-09-12 21:16:55.000 255 33317.55 285.56 2372.34 30.36 2010-09-12 21:16:56.000 255 33317.47 285.56 2372.43 30.36 2010-09-12 21:16:57.000 255 33317.36 285.58 2372.39 30.36 2010-09-12 21:16:58.000 255 33317.38 285.54 2372.44 30.36 2010-09-12 21:16:59.000 255 33317.44 285.54 2372.39 30.36 2010-09-12 21:17:00.000 255 33317.48 285.51 2372.38 30.36 2010-09-12 21:17:01.000 255 33317.42 285.56 2372.37 30.36 2010-09-12 21:17:02.000 255 33317.46 285.53 2372.37 30.36 2010-09-12 21:17:03.000 255 33317.46 285.67 2372.44 30.36 2010-09-12 21:17:04.000 255 33317.44 285.63 2372.45 30.36 2010-09-12 21:17:05.000 255 33317.43 285.55 2372.29 30.36 2010-09-12 21:17:06.000 255 33317.46 285.55 2372.35 30.36 2010-09-12 21:17:07.000 255 33317.32 285.50 2372.40 30.36 2010-09-12 21:17:08.000 255 33317.57 285.53 2372.35 30.36 2010-09-12 21:17:09.000 255 33317.71 285.48 2372.37 30.36 2010-09-12 21:17:10.000 255 33317.49 285.51 2372.43 30.36 2010-09-12 21:17:11.000 255 33317.55 285.53 2372.45 30.36 2010-09-12 21:17:12.000 255 33317.53 285.55 2372.39 30.36 2010-09-12 21:17:13.000 255 33317.45 285.55 2372.40 30.36 2010-09-12 21:17:14.000 255 33317.66 285.21 2372.69 30.36 2010-09-12 21:17:15.000 255 33317.49 285.48 2372.49 30.36 2010-09-12 21:17:16.000 255 33317.47 285.51 2372.45 30.36 2010-09-12 21:17:17.000 255 33317.41 285.54 2372.36 30.36 2010-09-12 21:17:18.000 255 33317.51 285.52 2372.43 30.36 2010-09-12 21:17:19.000 255 33317.37 285.56 2372.44 30.36 2010-09-12 21:17:20.000 255 33317.47 285.58 2372.36 30.36 2010-09-12 21:17:21.000 255 33317.46 285.57 2372.32 30.36 2010-09-12 21:17:22.000 255 33317.44 285.55 2372.39 30.36 2010-09-12 21:17:23.000 255 33317.45 285.50 2372.41 30.36 2010-09-12 21:17:24.000 255 33317.49 285.57 2372.35 30.36 2010-09-12 21:17:25.000 255 33317.37 285.54 2372.41 30.36 2010-09-12 21:17:26.000 255 33317.56 285.52 2372.41 30.36 2010-09-12 21:17:27.000 255 33317.43 285.60 2372.40 30.36 2010-09-12 21:17:28.000 255 33317.46 285.58 2372.36 30.36 2010-09-12 21:17:29.000 255 33317.34 285.52 2372.41 30.36 2010-09-12 21:17:30.000 255 33317.42 285.59 2372.35 30.36 2010-09-12 21:17:31.000 255 33317.44 285.65 2372.38 30.36 2010-09-12 21:17:32.000 255 33317.42 285.60 2372.50 30.36 2010-09-12 21:17:33.000 255 33317.32 285.54 2372.41 30.36 2010-09-12 21:17:34.000 255 33317.38 285.52 2372.43 30.36 2010-09-12 21:17:35.000 255 33317.48 285.54 2372.42 30.36 2010-09-12 21:17:36.000 255 33317.48 285.58 2372.34 30.36 2010-09-12 21:17:37.000 255 33317.46 285.54 2372.38 30.36 2010-09-12 21:17:38.000 255 33317.47 285.51 2372.42 30.36 2010-09-12 21:17:39.000 255 33317.32 285.55 2372.32 30.36 2010-09-12 21:17:40.000 255 33317.43 285.52 2372.37 30.36 2010-09-12 21:17:41.000 255 33317.45 285.48 2372.38 30.36 2010-09-12 21:17:42.000 255 33317.45 285.51 2372.42 30.36 2010-09-12 21:17:43.000 255 33317.32 285.47 2372.37 30.36 2010-09-12 21:17:44.000 255 33317.50 285.65 2372.43 30.36 2010-09-12 21:17:45.000 255 33317.34 285.56 2372.46 30.36 2010-09-12 21:17:46.000 255 33317.35 285.50 2372.36 30.36 2010-09-12 21:17:47.000 255 33317.41 285.50 2372.36 30.36 2010-09-12 21:17:48.000 255 33317.36 285.53 2372.42 30.36 2010-09-12 21:17:49.000 255 33317.45 285.51 2372.39 30.36 2010-09-12 21:17:50.000 255 33317.41 285.50 2372.43 30.36 2010-09-12 21:17:51.000 255 33317.45 285.54 2372.43 30.36 2010-09-12 21:17:52.000 255 33317.46 285.45 2372.38 30.36 2010-09-12 21:17:53.000 255 33317.68 285.79 2372.41 30.36 2010-09-12 21:17:54.000 255 33317.06 285.72 2372.45 30.36 2010-09-12 21:17:55.000 255 33317.34 285.56 2372.33 30.36 2010-09-12 21:17:56.000 255 33317.25 285.48 2372.40 30.36 2010-09-12 21:17:57.000 255 33317.32 285.46 2372.41 30.36 2010-09-12 21:17:58.000 255 33317.36 285.48 2372.31 30.36 2010-09-12 21:17:59.000 255 33317.44 285.49 2372.33 30.36 2010-09-12 21:18:00.000 255 33317.38 285.49 2372.34 30.36 2010-09-12 21:18:01.000 255 33317.39 285.48 2372.32 30.36 2010-09-12 21:18:02.000 255 33317.41 285.48 2372.37 30.36 2010-09-12 21:18:03.000 255 33317.42 285.49 2372.39 30.36 2010-09-12 21:18:04.000 255 33317.38 285.48 2372.31 30.36 2010-09-12 21:18:05.000 255 33317.44 285.48 2372.31 30.36 2010-09-12 21:18:06.000 255 33317.41 285.53 2372.35 30.36 2010-09-12 21:18:07.000 255 33317.36 285.51 2372.41 30.36 2010-09-12 21:18:08.000 255 33317.36 285.56 2372.46 30.36 2010-09-12 21:18:09.000 255 33317.38 285.53 2372.41 30.36 2010-09-12 21:18:10.000 255 33317.49 285.58 2372.41 30.36 2010-09-12 21:18:11.000 255 33317.43 285.57 2372.39 30.36 2010-09-12 21:18:12.000 255 33317.46 285.51 2372.40 30.36 2010-09-12 21:18:13.000 255 33317.37 285.47 2372.39 30.36 2010-09-12 21:18:14.000 255 33317.46 285.53 2372.47 30.36 2010-09-12 21:18:15.000 255 33317.38 285.51 2372.44 30.36 2010-09-12 21:18:16.000 255 33317.39 285.52 2372.37 30.36 2010-09-12 21:18:17.000 255 33317.39 285.49 2372.37 30.36 2010-09-12 21:18:18.000 255 33317.44 285.53 2372.33 30.36 2010-09-12 21:18:19.000 255 33317.50 285.50 2372.44 30.36 2010-09-12 21:18:20.000 255 33317.42 285.52 2372.38 30.36 2010-09-12 21:18:21.000 255 33317.42 285.52 2372.34 30.36 2010-09-12 21:18:22.000 255 33317.40 285.54 2372.40 30.36 2010-09-12 21:18:23.000 255 33317.43 285.52 2372.37 30.36 2010-09-12 21:18:24.000 255 33317.43 285.48 2372.41 30.36 2010-09-12 21:18:25.000 255 33317.44 285.50 2372.37 30.36 2010-09-12 21:18:26.000 255 33317.36 285.51 2372.35 30.36 2010-09-12 21:18:27.000 255 33317.46 285.49 2372.42 30.36 2010-09-12 21:18:28.000 255 33317.36 285.51 2372.38 30.36 2010-09-12 21:18:29.000 255 33317.39 285.54 2372.32 30.36 2010-09-12 21:18:30.000 255 33317.48 285.49 2372.49 30.36 2010-09-12 21:18:31.000 255 33317.36 285.53 2372.45 30.36 2010-09-12 21:18:32.000 255 33317.26 285.40 2372.41 30.36 2010-09-12 21:18:33.000 255 33317.32 285.42 2372.31 30.36 2010-09-12 21:18:34.000 255 33317.52 285.48 2372.37 30.36 2010-09-12 21:18:35.000 255 33317.45 285.49 2372.41 30.36 2010-09-12 21:18:36.000 255 33317.57 285.42 2372.41 30.36 2010-09-12 21:18:37.000 255 33317.49 285.47 2372.26 30.36 2010-09-12 21:18:38.000 255 33317.52 285.48 2372.37 30.36 2010-09-12 21:18:39.000 255 33317.43 285.48 2372.33 30.36 2010-09-12 21:18:40.000 255 33317.48 285.55 2372.43 30.36 2010-09-12 21:18:41.000 255 33317.49 285.56 2372.38 30.36 2010-09-12 21:18:42.000 255 33317.44 285.50 2372.41 30.36 2010-09-12 21:18:43.000 255 33317.44 285.45 2372.43 30.36 2010-09-12 21:18:44.000 255 33317.48 285.48 2372.40 30.36 2010-09-12 21:18:45.000 255 33317.44 285.49 2372.36 30.36 2010-09-12 21:18:46.000 255 33317.51 285.48 2372.37 30.36 2010-09-12 21:18:47.000 255 33317.43 285.47 2372.34 30.36 2010-09-12 21:18:48.000 255 33317.44 285.48 2372.45 30.36 2010-09-12 21:18:49.000 255 33317.43 285.39 2372.39 30.36 2010-09-12 21:18:50.000 255 33317.43 285.44 2372.35 30.36 2010-09-12 21:18:51.000 255 33317.33 285.50 2372.32 30.36 2010-09-12 21:18:52.000 255 33317.43 285.51 2372.38 30.36 2010-09-12 21:18:53.000 255 33317.34 285.48 2372.36 30.36 2010-09-12 21:18:54.000 255 33317.49 285.47 2372.33 30.36 2010-09-12 21:18:55.000 255 33316.97 285.22 2372.61 30.36 2010-09-12 21:18:56.000 255 33317.28 285.36 2372.45 30.36 2010-09-12 21:18:57.000 255 33317.39 285.49 2372.30 30.36 2010-09-12 21:18:58.000 255 33317.40 285.51 2372.35 30.36 2010-09-12 21:18:59.000 255 33317.43 285.52 2372.38 30.36 2010-09-12 21:19:00.000 255 33317.47 285.50 2372.40 30.36 2010-09-12 21:19:01.000 255 33317.47 285.48 2372.32 30.36 2010-09-12 21:19:02.000 255 33317.54 285.47 2372.41 30.36 2010-09-12 21:19:03.000 255 33317.46 285.45 2372.46 30.36 2010-09-12 21:19:04.000 255 33317.59 285.46 2372.35 30.36 2010-09-12 21:19:05.000 255 33317.45 285.45 2372.40 30.36 2010-09-12 21:19:06.000 255 33317.59 285.44 2372.40 30.36 2010-09-12 21:19:07.000 255 33317.54 285.47 2372.41 30.36 2010-09-12 21:19:08.000 255 33317.39 285.43 2372.41 30.36 2010-09-12 21:19:09.000 255 33317.51 285.49 2372.43 30.36 2010-09-12 21:19:10.000 255 33317.51 285.47 2372.31 30.36 2010-09-12 21:19:11.000 255 33317.51 285.51 2372.37 30.36 2010-09-12 21:19:12.000 255 33317.47 285.43 2372.37 30.36 2010-09-12 21:19:13.000 255 33317.51 285.49 2372.41 30.36 2010-09-12 21:19:14.000 255 33317.59 285.47 2372.38 30.36 2010-09-12 21:19:15.000 255 33317.46 285.46 2372.44 30.36 2010-09-12 21:19:16.000 255 33317.53 285.51 2372.38 30.36 2010-09-12 21:19:17.000 255 33317.56 285.44 2372.34 30.36 2010-09-12 21:19:18.000 255 33317.50 285.46 2372.35 30.36 2010-09-12 21:19:19.000 255 33317.43 285.45 2372.35 30.36 2010-09-12 21:19:20.000 255 33317.49 285.48 2372.40 30.36 2010-09-12 21:19:21.000 255 33317.56 285.44 2372.34 30.36 2010-09-12 21:19:22.000 255 33317.62 285.43 2372.38 30.36 2010-09-12 21:19:23.000 255 33317.56 285.38 2372.34 30.36 2010-09-12 21:19:24.000 255 33317.54 285.40 2372.37 30.36 2010-09-12 21:19:25.000 255 33317.46 285.44 2372.36 30.36 2010-09-12 21:19:26.000 255 33317.50 285.47 2372.31 30.36 2010-09-12 21:19:27.000 255 33317.54 285.44 2372.43 30.36 2010-09-12 21:19:28.000 255 33317.54 285.54 2372.32 30.36 2010-09-12 21:19:29.000 255 33317.50 285.49 2372.43 30.36 2010-09-12 21:19:30.000 255 33317.47 285.49 2372.37 30.36 2010-09-12 21:19:31.000 255 33317.50 285.48 2372.32 30.36 2010-09-12 21:19:32.000 255 33317.46 285.47 2372.38 30.36 2010-09-12 21:19:33.000 255 33317.54 285.47 2372.36 30.36 2010-09-12 21:19:34.000 255 33317.60 285.50 2372.37 30.36 2010-09-12 21:19:35.000 255 33317.45 285.44 2372.37 30.36 2010-09-12 21:19:36.000 255 33317.56 285.46 2372.40 30.36 2010-09-12 21:19:37.000 255 33317.49 285.46 2372.40 30.36 2010-09-12 21:19:38.000 255 33317.44 285.47 2372.46 30.36 2010-09-12 21:19:39.000 255 33317.54 285.43 2372.37 30.36 2010-09-12 21:19:40.000 255 33317.52 285.47 2372.40 30.36 2010-09-12 21:19:41.000 255 33317.46 285.44 2372.43 30.36 2010-09-12 21:19:42.000 255 33317.53 285.52 2372.40 30.36 2010-09-12 21:19:43.000 255 33317.52 285.49 2372.44 30.36 2010-09-12 21:19:44.000 255 33317.47 285.44 2372.41 30.36 2010-09-12 21:19:45.000 255 33317.41 285.46 2372.38 30.36 2010-09-12 21:19:46.000 255 33317.49 285.44 2372.41 30.36 2010-09-12 21:19:47.000 255 33317.43 285.48 2372.34 30.36 2010-09-12 21:19:48.000 255 33317.53 285.58 2372.44 30.36 2010-09-12 21:19:49.000 255 33317.49 285.48 2372.37 30.36 2010-09-12 21:19:50.000 255 33317.36 285.50 2372.42 30.36 2010-09-12 21:19:51.000 255 33317.47 285.48 2372.41 30.36 2010-09-12 21:19:52.000 255 33317.53 285.50 2372.42 30.36 2010-09-12 21:19:53.000 255 33317.47 285.48 2372.41 30.36 2010-09-12 21:19:54.000 255 33317.50 285.43 2372.44 30.36 2010-09-12 21:19:55.000 255 33317.43 285.50 2372.37 30.36 2010-09-12 21:19:56.000 255 33317.50 285.43 2372.45 30.36 2010-09-12 21:19:57.000 255 33317.51 285.47 2372.49 30.36 2010-09-12 21:19:58.000 255 33317.47 285.45 2372.40 30.36 2010-09-12 21:19:59.000 255 33317.54 285.45 2372.39 30.36 2010-09-12 21:20:00.000 255 33317.49 285.47 2372.47 30.36 2010-09-12 21:20:01.000 255 33317.55 285.48 2372.39 30.36 2010-09-12 21:20:02.000 255 33317.50 285.43 2372.43 30.36 2010-09-12 21:20:03.000 255 33317.51 285.45 2372.53 30.36 2010-09-12 21:20:04.000 255 33317.63 285.50 2372.38 30.36 2010-09-12 21:20:05.000 255 33317.46 285.45 2372.38 30.36 2010-09-12 21:20:06.000 255 33317.60 285.44 2372.52 30.36 2010-09-12 21:20:07.000 255 33317.88 285.02 2372.64 30.36 2010-09-12 21:20:08.000 255 33319.59 285.09 2372.48 30.36 2010-09-12 21:20:09.000 255 33317.80 285.31 2372.35 30.36 2010-09-12 21:20:10.000 255 33317.49 285.37 2372.37 30.36 2010-09-12 21:20:11.000 255 33317.50 285.44 2372.32 30.36 2010-09-12 21:20:12.000 255 33317.47 285.44 2372.46 30.36 2010-09-12 21:20:13.000 255 33317.52 285.44 2372.42 30.36 2010-09-12 21:20:14.000 255 33317.56 285.44 2372.40 30.36 2010-09-12 21:20:15.000 255 33317.54 285.48 2372.44 30.36 2010-09-12 21:20:16.000 255 33317.38 285.47 2372.47 30.36 2010-09-12 21:20:17.000 255 33317.50 285.44 2372.50 30.36 2010-09-12 21:20:18.000 255 33317.43 285.42 2372.41 30.36 2010-09-12 21:20:19.000 255 33317.50 285.52 2372.31 30.36 2010-09-12 21:20:20.000 255 33317.50 285.50 2372.40 30.36 2010-09-12 21:20:21.000 255 33317.62 285.46 2372.38 30.36 2010-09-12 21:20:22.000 255 33317.46 285.46 2372.50 30.36 2010-09-12 21:20:23.000 255 33317.59 285.44 2372.50 30.36 2010-09-12 21:20:24.000 255 33317.56 285.50 2372.36 30.36 2010-09-12 21:20:25.000 255 33317.56 285.50 2372.47 30.36 2010-09-12 21:20:26.000 255 33317.58 285.49 2372.44 30.36 2010-09-12 21:20:27.000 255 33317.55 285.52 2372.43 30.36 2010-09-12 21:20:28.000 255 33317.52 285.50 2372.41 30.36 2010-09-12 21:20:29.000 255 33317.52 285.47 2372.40 30.36 2010-09-12 21:20:30.000 255 33317.59 285.51 2372.41 30.36 2010-09-12 21:20:31.000 255 33317.51 285.45 2372.44 30.36 2010-09-12 21:20:32.000 255 33317.50 285.48 2372.35 30.36 2010-09-12 21:20:33.000 255 33317.58 285.44 2372.38 30.36 2010-09-12 21:20:34.000 255 33317.47 285.46 2372.41 30.36 2010-09-12 21:20:35.000 255 33317.49 285.47 2372.36 30.36 2010-09-12 21:20:36.000 255 33317.52 285.50 2372.41 30.36 2010-09-12 21:20:37.000 255 33317.46 285.44 2372.46 30.36 2010-09-12 21:20:38.000 255 33317.52 285.44 2372.47 30.36 2010-09-12 21:20:39.000 255 33317.43 285.49 2372.44 30.36 2010-09-12 21:20:40.000 255 33317.46 285.46 2372.41 30.36 2010-09-12 21:20:41.000 255 33317.47 285.46 2372.39 30.36 2010-09-12 21:20:42.000 255 33317.50 285.50 2372.39 30.36 2010-09-12 21:20:43.000 255 33317.50 285.46 2372.45 30.36 2010-09-12 21:20:44.000 255 33317.52 285.47 2372.47 30.36 2010-09-12 21:20:45.000 255 33317.55 285.46 2372.34 30.36 2010-09-12 21:20:46.000 255 33317.50 285.39 2372.43 30.36 2010-09-12 21:20:47.000 255 33317.51 285.42 2372.43 30.36 2010-09-12 21:20:48.000 255 33317.53 285.45 2372.43 30.36 2010-09-12 21:20:49.000 255 33317.51 285.45 2372.48 30.36 2010-09-12 21:20:50.000 255 33317.51 285.49 2372.51 30.36 2010-09-12 21:20:51.000 255 33317.54 285.49 2372.40 30.36 2010-09-12 21:20:52.000 255 33317.50 285.55 2372.36 30.36 2010-09-12 21:20:53.000 255 33317.53 285.49 2372.45 30.36 2010-09-12 21:20:54.000 255 33317.58 285.48 2372.37 30.36 2010-09-12 21:20:55.000 255 33317.51 285.46 2372.49 30.36 2010-09-12 21:20:56.000 255 33317.50 285.46 2372.44 30.36 2010-09-12 21:20:57.000 255 33317.59 285.54 2372.42 30.36 2010-09-12 21:20:58.000 255 33317.47 285.51 2372.38 30.36 2010-09-12 21:20:59.000 255 33317.56 285.51 2372.40 30.36 2010-09-12 21:21:00.000 255 33317.46 285.48 2372.40 30.36 2010-09-12 21:21:01.000 255 33317.82 285.56 2372.46 30.36 2010-09-12 21:21:02.000 255 33317.75 285.52 2372.49 30.36 2010-09-12 21:21:03.000 255 33317.46 285.46 2372.51 30.36 2010-09-12 21:21:04.000 255 33317.60 285.50 2372.41 30.36 2010-09-12 21:21:05.000 255 33317.51 285.53 2372.41 30.36 2010-09-12 21:21:06.000 255 33317.58 285.47 2372.43 30.36 2010-09-12 21:21:07.000 255 33317.50 285.53 2372.41 30.36 2010-09-12 21:21:08.000 255 33317.46 285.46 2372.47 30.36 2010-09-12 21:21:09.000 255 33317.56 285.50 2372.34 30.36 2010-09-12 21:21:10.000 255 33317.51 285.48 2372.42 30.36 2010-09-12 21:21:11.000 255 33317.49 285.50 2372.51 30.36 2010-09-12 21:21:12.000 255 33317.47 285.56 2372.47 30.36 2010-09-12 21:21:13.000 255 33317.42 285.48 2372.44 30.36 2010-09-12 21:21:14.000 255 33317.34 285.48 2372.44 30.36 2010-09-12 21:21:15.000 255 33317.46 285.50 2372.38 30.36 2010-09-12 21:21:16.000 255 33317.57 285.49 2372.45 30.36 2010-09-12 21:21:17.000 255 33317.51 285.53 2372.45 30.36 2010-09-12 21:21:18.000 255 33317.53 285.39 2372.45 30.36 2010-09-12 21:21:19.000 255 33317.50 285.41 2372.38 30.36 2010-09-12 21:21:20.000 255 33317.57 285.44 2372.41 30.36 2010-09-12 21:21:21.000 255 33317.53 285.45 2372.38 30.36 2010-09-12 21:21:22.000 255 33317.51 285.46 2372.33 30.36 2010-09-12 21:21:23.000 255 33317.53 285.49 2372.36 30.36 2010-09-12 21:21:24.000 255 33317.53 285.46 2372.50 30.36 2010-09-12 21:21:25.000 255 33317.54 285.43 2372.53 30.36 2010-09-12 21:21:26.000 255 33317.46 285.51 2372.40 30.36 2010-09-12 21:21:27.000 255 33317.49 285.51 2372.38 30.36 2010-09-12 21:21:28.000 255 33317.46 285.50 2372.47 30.36 2010-09-12 21:21:29.000 255 33317.54 285.51 2372.48 30.36 2010-09-12 21:21:30.000 255 33317.49 285.48 2372.48 30.36 2010-09-12 21:21:31.000 255 33317.48 285.44 2372.51 30.36 2010-09-12 21:21:32.000 255 33317.43 285.46 2372.35 30.36 2010-09-12 21:21:33.000 255 33317.46 285.47 2372.49 30.36 2010-09-12 21:21:34.000 255 33317.44 285.48 2372.51 30.36 2010-09-12 21:21:35.000 255 33317.52 285.50 2372.50 30.36 2010-09-12 21:21:36.000 255 33317.46 285.49 2372.44 30.36 2010-09-12 21:21:37.000 255 33317.54 285.47 2372.46 30.36 2010-09-12 21:21:38.000 255 33317.41 285.46 2372.47 30.36 2010-09-12 21:21:39.000 255 33317.49 285.46 2372.38 30.36 2010-09-12 21:21:40.000 255 33317.53 285.48 2372.46 30.36 2010-09-12 21:21:41.000 255 33317.53 285.48 2372.45 30.36 2010-09-12 21:21:42.000 255 33317.49 285.51 2372.47 30.36 2010-09-12 21:21:43.000 255 33317.66 285.75 2372.50 30.36 2010-09-12 21:21:44.000 255 33317.54 285.56 2372.48 30.36 2010-09-12 21:21:45.000 255 33317.46 285.48 2372.45 30.36 2010-09-12 21:21:46.000 255 33317.43 285.49 2372.47 30.36 2010-09-12 21:21:47.000 255 33317.46 285.46 2372.53 30.36 2010-09-12 21:21:48.000 255 33317.50 285.47 2372.51 30.36 2010-09-12 21:21:49.000 255 33317.49 285.46 2372.41 30.36 2010-09-12 21:21:50.000 255 33317.46 285.49 2372.43 30.36 2010-09-12 21:21:51.000 255 33317.43 285.50 2372.54 30.36 2010-09-12 21:21:52.000 255 33317.52 285.54 2372.50 30.36 2010-09-12 21:21:53.000 255 33317.50 285.53 2372.47 30.36 2010-09-12 21:21:54.000 255 33317.41 285.51 2372.44 30.36 2010-09-12 21:21:55.000 255 33317.43 285.49 2372.42 30.36 2010-09-12 21:21:56.000 255 33317.49 285.50 2372.43 30.36 2010-09-12 21:21:57.000 255 33317.47 285.51 2372.47 30.36 2010-09-12 21:21:58.000 255 33317.50 285.50 2372.51 30.36 2010-09-12 21:21:59.000 255 33317.44 285.49 2372.56 30.36 2010-09-12 21:22:00.000 255 33317.54 285.51 2372.51 30.36 2010-09-12 21:22:01.000 255 33317.76 286.13 2372.38 30.36 2010-09-12 21:22:02.000 255 33317.75 285.67 2372.38 30.36 2010-09-12 21:22:03.000 255 33317.58 285.52 2372.45 30.36 2010-09-12 21:22:04.000 255 33317.46 285.51 2372.41 30.36 2010-09-12 21:22:05.000 255 33317.47 285.48 2372.41 30.36 2010-09-12 21:22:06.000 255 33317.50 285.54 2372.44 30.36 2010-09-12 21:22:07.000 255 33317.46 285.49 2372.46 30.36 2010-09-12 21:22:08.000 255 33317.44 285.51 2372.43 30.36 2010-09-12 21:22:09.000 255 33317.50 285.55 2372.39 30.36 2010-09-12 21:22:10.000 255 33317.51 285.58 2372.41 30.36 2010-09-12 21:22:11.000 255 33317.59 285.58 2372.44 30.36 2010-09-12 21:22:12.000 255 33317.57 285.54 2372.47 30.36 2010-09-12 21:22:13.000 255 33317.53 285.58 2372.47 30.36 2010-09-12 21:22:14.000 255 33317.49 285.52 2372.47 30.36 2010-09-12 21:22:15.000 255 33317.50 285.61 2372.43 30.36 2010-09-12 21:22:16.000 255 33317.58 285.50 2372.46 30.36 2010-09-12 21:22:17.000 255 33317.54 285.50 2372.45 30.36 2010-09-12 21:22:18.000 255 33317.52 285.51 2372.44 30.36 2010-09-12 21:22:19.000 255 33317.55 285.48 2372.44 30.36 2010-09-12 21:22:20.000 255 33317.54 285.47 2372.48 30.36 2010-09-12 21:22:21.000 255 33317.53 285.56 2372.47 30.36 2010-09-12 21:22:22.000 255 33317.51 285.52 2372.43 30.36 2010-09-12 21:22:23.000 255 33317.48 285.53 2372.45 30.36 2010-09-12 21:22:24.000 255 33317.51 285.50 2372.53 30.36 2010-09-12 21:22:25.000 255 33317.51 285.50 2372.53 30.36 2010-09-12 21:22:26.000 255 33317.56 285.51 2372.37 30.36 2010-09-12 21:22:27.000 255 33317.43 285.48 2372.46 30.36 2010-09-12 21:22:28.000 255 33317.55 285.47 2372.48 30.36 2010-09-12 21:22:29.000 255 33317.54 285.49 2372.45 30.36 2010-09-12 21:22:30.000 255 33317.50 285.56 2372.44 30.36 2010-09-12 21:22:31.000 255 33319.43 286.42 2373.43 30.36 2010-09-12 21:22:32.000 255 33318.36 285.75 2373.19 30.36 2010-09-12 21:22:33.000 255 33317.75 285.48 2372.72 30.36 2010-09-12 21:22:34.000 255 33317.65 285.51 2372.53 30.36 2010-09-12 21:22:35.000 255 33317.63 285.49 2372.55 30.36 2010-09-12 21:22:36.000 255 33317.63 285.45 2372.58 30.36 2010-09-12 21:22:37.000 255 33317.65 285.50 2372.47 30.36 2010-09-12 21:22:38.000 255 33317.59 285.48 2372.39 30.36 2010-09-12 21:22:39.000 255 33317.83 285.65 2372.61 30.36 2010-09-12 21:22:40.000 255 33317.66 285.51 2372.56 30.36 2010-09-12 21:22:41.000 255 33317.53 285.48 2372.47 30.36 2010-09-12 21:22:42.000 255 33317.72 285.52 2372.42 30.36 2010-09-12 21:22:43.000 255 33317.60 285.54 2372.40 30.36 2010-09-12 21:22:44.000 255 33317.57 285.47 2372.37 30.36 2010-09-12 21:22:45.000 255 33317.56 285.42 2372.51 30.36 2010-09-12 21:22:46.000 255 33317.72 285.48 2372.48 30.36 2010-09-12 21:22:47.000 255 33317.60 285.48 2372.49 30.36 2010-09-12 21:22:48.000 255 33317.65 285.54 2372.34 30.36 2010-09-12 21:22:49.000 255 33317.63 285.49 2372.43 30.36 2010-09-12 21:22:50.000 255 33317.53 285.50 2372.40 30.36 2010-09-12 21:22:51.000 255 33317.59 285.76 2372.47 30.36 2010-09-12 21:22:52.000 255 33317.61 285.65 2372.47 30.36 2010-09-12 21:22:53.000 255 33317.62 285.59 2372.42 30.36 2010-09-12 21:22:54.000 255 33317.51 285.58 2372.48 30.36 2010-09-12 21:22:55.000 255 33317.53 285.51 2372.43 30.36 2010-09-12 21:22:56.000 255 33317.50 285.51 2372.57 30.36 2010-09-12 21:22:57.000 255 33317.52 285.52 2372.51 30.36 2010-09-12 21:22:58.000 255 33317.58 285.48 2372.47 30.36 2010-09-12 21:22:59.000 255 33317.65 285.48 2372.47 30.36 2010-09-12 21:23:00.000 255 33317.65 285.51 2372.56 30.36 2010-09-12 21:23:01.000 255 33317.66 285.50 2372.47 30.36 2010-09-12 21:23:02.000 255 33317.59 285.54 2372.55 30.36 2010-09-12 21:23:03.000 255 33317.52 285.53 2372.45 30.36 2010-09-12 21:23:04.000 255 33317.56 285.60 2372.50 30.36 2010-09-12 21:23:05.000 255 33317.56 285.54 2372.41 30.36 2010-09-12 21:23:06.000 255 33317.60 285.53 2372.50 30.36 2010-09-12 21:23:07.000 255 33317.60 285.54 2372.46 30.36 2010-09-12 21:23:08.000 255 33317.56 285.60 2372.43 30.36 2010-09-12 21:23:09.000 255 33317.66 285.49 2372.50 30.36 2010-09-12 21:23:10.000 255 33317.51 285.57 2372.43 30.36 2010-09-12 21:23:11.000 255 33317.59 285.55 2372.40 30.36 2010-09-12 21:23:12.000 255 33317.59 285.53 2372.44 30.36 2010-09-12 21:23:13.000 255 33317.63 285.57 2372.46 30.36 2010-09-12 21:23:14.000 255 33317.54 285.54 2372.43 30.36 2010-09-12 21:23:15.000 255 33317.56 285.51 2372.42 30.36 2010-09-12 21:23:16.000 255 33317.59 285.49 2372.42 30.36 2010-09-12 21:23:17.000 255 33317.65 285.49 2372.45 30.36 2010-09-12 21:23:18.000 255 33317.53 285.54 2372.41 30.36 2010-09-12 21:23:19.000 255 33317.63 285.54 2372.46 30.36 2010-09-12 21:23:20.000 255 33317.55 285.50 2372.51 30.36 2010-09-12 21:23:21.000 255 33317.60 285.55 2372.45 30.36 2010-09-12 21:23:22.000 255 33317.69 285.57 2372.48 30.36 2010-09-12 21:23:23.000 255 33317.53 285.56 2372.50 30.36 2010-09-12 21:23:24.000 255 33317.53 285.49 2372.39 30.36 2010-09-12 21:23:25.000 255 33317.64 285.56 2372.49 30.36 2010-09-12 21:23:26.000 255 33317.59 285.57 2372.47 30.36 2010-09-12 21:23:27.000 255 33317.65 285.57 2372.37 30.36 2010-09-12 21:23:28.000 255 33317.60 285.56 2372.53 30.36 2010-09-12 21:23:29.000 255 33317.55 285.57 2372.51 30.36 2010-09-12 21:23:30.000 255 33317.62 285.57 2372.43 30.36 2010-09-12 21:23:31.000 255 33317.58 285.53 2372.41 30.36 2010-09-12 21:23:32.000 255 33317.69 285.54 2372.42 30.36 2010-09-12 21:23:33.000 255 33317.56 285.50 2372.38 30.36 2010-09-12 21:23:34.000 255 33317.57 285.55 2372.44 30.36 2010-09-12 21:23:35.000 255 33317.66 285.53 2372.45 30.36 2010-09-12 21:23:36.000 255 33317.63 285.63 2372.45 30.36 2010-09-12 21:23:37.000 255 33317.71 285.54 2372.46 30.36 2010-09-12 21:23:38.000 255 33317.82 285.41 2372.53 30.36 2010-09-12 21:23:39.000 255 33316.67 285.98 2372.73 30.36 2010-09-12 21:23:40.000 255 33317.65 285.68 2372.66 30.36 2010-09-12 21:23:41.000 255 33317.65 285.56 2372.57 30.36 2010-09-12 21:23:42.000 255 33317.75 285.58 2372.51 30.36 2010-09-12 21:23:43.000 255 33317.69 285.56 2372.47 30.36 2010-09-12 21:23:44.000 255 33317.65 285.59 2372.56 30.36 2010-09-12 21:23:45.000 255 33317.69 285.61 2372.45 30.36 2010-09-12 21:23:46.000 255 33317.76 285.55 2372.52 30.36 2010-09-12 21:23:47.000 255 33317.72 285.55 2372.53 30.36 2010-09-12 21:23:48.000 255 33317.67 285.58 2372.47 30.36 2010-09-12 21:23:49.000 255 33317.61 285.52 2372.51 30.36 2010-09-12 21:23:50.000 255 33317.72 285.51 2372.44 30.36 2010-09-12 21:23:51.000 255 33317.55 285.57 2372.50 30.36 2010-09-12 21:23:52.000 255 33317.56 285.56 2372.50 30.36 2010-09-12 21:23:53.000 255 33317.59 285.57 2372.44 30.36 2010-09-12 21:23:54.000 255 33317.65 285.64 2372.50 30.36 2010-09-12 21:23:55.000 255 33317.66 285.58 2372.56 30.36 2010-09-12 21:23:56.000 255 33317.69 285.59 2372.53 30.36 2010-09-12 21:23:57.000 255 33317.67 285.61 2372.51 30.36 2010-09-12 21:23:58.000 255 33317.69 285.58 2372.56 30.36 2010-09-12 21:23:59.000 255 33317.79 285.71 2372.48 30.36 2010-09-12 21:24:00.000 255 33317.59 285.77 2372.57 30.36 2010-09-12 21:24:01.000 255 33317.65 285.66 2372.47 30.36 2010-09-12 21:24:02.000 255 33317.63 285.67 2372.57 30.36 2010-09-12 21:24:03.000 255 33317.60 285.59 2372.62 30.36 2010-09-12 21:24:04.000 255 33317.67 285.60 2372.47 30.36 2010-09-12 21:24:05.000 255 33317.63 285.57 2372.47 30.36 2010-09-12 21:24:06.000 255 33317.68 285.56 2372.57 30.36 2010-09-12 21:24:07.000 255 33317.59 285.48 2372.47 30.36 2010-09-12 21:24:08.000 255 33317.57 285.56 2372.49 30.36 2010-09-12 21:24:09.000 255 33317.70 285.57 2372.52 30.36 2010-09-12 21:24:10.000 255 33317.74 285.58 2372.51 30.36 2010-09-12 21:24:11.000 255 33317.73 285.58 2372.44 30.36 2010-09-12 21:24:12.000 255 33317.72 285.63 2372.49 30.36 2010-09-12 21:24:13.000 255 33317.63 285.59 2372.51 30.36 2010-09-12 21:24:14.000 255 33317.62 285.54 2372.48 30.36 2010-09-12 21:24:15.000 255 33317.68 285.57 2372.45 30.36 2010-09-12 21:24:16.000 255 33317.57 285.59 2372.58 30.36 2010-09-12 21:24:17.000 255 33317.54 285.61 2372.51 30.36 2010-09-12 21:24:18.000 255 33317.54 285.55 2372.56 30.36 2010-09-12 21:24:19.000 255 33317.57 285.59 2372.53 30.36 2010-09-12 21:24:20.000 255 33317.49 285.57 2372.53 30.36 2010-09-12 21:24:21.000 255 33317.66 285.61 2372.50 30.36 2010-09-12 21:24:22.000 255 33317.55 285.58 2372.50 30.36 2010-09-12 21:24:23.000 255 33317.59 285.61 2372.49 30.36 2010-09-12 21:24:24.000 255 33317.58 285.63 2372.55 30.36 2010-09-12 21:24:25.000 255 33317.63 285.62 2372.41 30.36 2010-09-12 21:24:26.000 255 33317.54 285.58 2372.50 30.36 2010-09-12 21:24:27.000 255 33317.66 285.61 2372.55 30.36 2010-09-12 21:24:28.000 255 33317.47 285.59 2372.52 30.36 2010-09-12 21:24:29.000 255 33317.50 285.59 2372.56 30.36 2010-09-12 21:24:30.000 255 33317.56 285.52 2372.53 30.36 2010-09-12 21:24:31.000 255 33317.59 285.58 2372.51 30.36 2010-09-12 21:24:32.000 255 33317.60 285.53 2372.55 30.36 2010-09-12 21:24:33.000 255 33317.68 285.50 2372.46 30.36 2010-09-12 21:24:34.000 255 33317.50 285.54 2372.43 30.36 2010-09-12 21:24:35.000 255 33317.56 285.56 2372.50 30.36 2010-09-12 21:24:36.000 255 33317.53 285.61 2372.55 30.36 2010-09-12 21:24:37.000 255 33317.47 285.62 2372.52 30.36 2010-09-12 21:24:38.000 255 33317.53 285.61 2372.59 30.36 2010-09-12 21:24:39.000 255 33317.49 285.59 2372.55 30.37 2010-09-12 21:24:40.000 255 33317.56 285.59 2372.52 30.36 2010-09-12 21:24:41.000 255 33317.54 285.59 2372.46 30.36 2010-09-12 21:24:42.000 255 33317.54 285.66 2372.52 30.36 2010-09-12 21:24:43.000 255 33317.51 285.58 2372.51 30.36 2010-09-12 21:24:44.000 255 33317.56 285.59 2372.56 30.36 2010-09-12 21:24:45.000 255 33317.50 285.59 2372.56 30.36 2010-09-12 21:24:46.000 255 33317.54 285.67 2372.61 30.36 2010-09-12 21:24:47.000 255 33317.51 285.62 2372.60 30.36 2010-09-12 21:24:48.000 255 33317.61 285.63 2372.55 30.36 2010-09-12 21:24:49.000 255 33317.53 285.58 2372.60 30.36 2010-09-12 21:24:50.000 255 33317.60 285.65 2372.59 30.36 2010-09-12 21:24:51.000 255 33317.63 285.54 2372.57 30.36 2010-09-12 21:24:52.000 255 33317.63 285.63 2372.51 30.36 2010-09-12 21:24:53.000 255 33317.53 285.62 2372.55 30.36 2010-09-12 21:24:54.000 255 33317.57 285.60 2372.56 30.36 2010-09-12 21:24:55.000 255 33317.56 285.61 2372.55 30.36 2010-09-12 21:24:56.000 255 33317.57 285.63 2372.60 30.36 2010-09-12 21:24:57.000 255 33317.60 285.65 2372.60 30.36 2010-09-12 21:24:58.000 255 33317.60 285.57 2372.56 30.36 2010-09-12 21:24:59.000 255 33317.72 285.37 2372.63 30.36 2010-09-12 21:25:00.000 255 33317.70 285.55 2372.57 30.36 2010-09-12 21:25:01.000 255 33317.63 285.83 2372.63 30.36 2010-09-12 21:25:02.000 255 33318.03 287.13 2372.94 30.36 2010-09-12 21:25:03.000 255 33317.50 286.53 2373.28 30.36 2010-09-12 21:25:04.000 255 33317.60 285.70 2372.79 30.36 2010-09-12 21:25:05.000 255 33317.59 285.64 2372.75 30.36 2010-09-12 21:25:06.000 255 33317.52 285.59 2372.65 30.36 2010-09-12 21:25:07.000 255 33317.56 285.64 2372.62 30.36 2010-09-12 21:25:08.000 255 33317.56 285.66 2372.61 30.36 2010-09-12 21:25:09.000 255 33317.54 285.66 2372.61 30.36 2010-09-12 21:25:10.000 255 33317.65 285.65 2372.64 30.36 2010-09-12 21:25:11.000 255 33317.56 285.64 2372.59 30.36 2010-09-12 21:25:12.000 255 33317.56 285.64 2372.60 30.36 2010-09-12 21:25:13.000 255 33317.60 285.67 2372.58 30.37 2010-09-12 21:25:14.000 255 33317.64 285.70 2372.57 30.36 2010-09-12 21:25:15.000 255 33317.62 285.71 2372.56 30.36 2010-09-12 21:25:16.000 255 33317.56 285.69 2372.55 30.36 2010-09-12 21:25:17.000 255 33317.59 285.71 2372.53 30.36 2010-09-12 21:25:18.000 255 33317.61 285.79 2372.63 30.36 2010-09-12 21:25:19.000 255 33317.59 285.73 2372.53 30.36 2010-09-12 21:25:20.000 255 33317.67 285.69 2372.51 30.37 2010-09-12 21:25:21.000 255 33317.55 285.73 2372.45 30.36 2010-09-12 21:25:22.000 255 33317.56 285.68 2372.53 30.36 2010-09-12 21:25:23.000 255 33317.51 285.65 2372.54 30.36 2010-09-12 21:25:24.000 255 33317.60 285.70 2372.50 30.36 2010-09-12 21:25:25.000 255 33317.56 285.68 2372.56 30.36 2010-09-12 21:25:26.000 255 33317.55 285.70 2372.53 30.36 2010-09-12 21:25:27.000 255 33317.48 285.64 2372.60 30.36 2010-09-12 21:25:28.000 255 33317.57 285.71 2372.60 30.37 2010-09-12 21:25:29.000 255 33317.47 285.70 2372.56 30.36 2010-09-12 21:25:30.000 255 33317.51 285.64 2372.59 30.37 2010-09-12 21:25:31.000 255 33317.51 285.73 2372.64 30.37 2010-09-12 21:25:32.000 255 33317.54 285.65 2372.58 30.37 2010-09-12 21:25:33.000 255 33317.54 285.70 2372.60 30.37 2010-09-12 21:25:34.000 255 33317.56 285.86 2372.59 30.37 2010-09-12 21:25:35.000 255 33317.63 285.95 2372.57 30.37 2010-09-12 21:25:36.000 255 33317.61 285.77 2372.66 30.37 2010-09-12 21:25:37.000 255 33317.51 285.80 2372.60 30.37 2010-09-12 21:25:38.000 255 33317.53 285.68 2372.65 30.37 2010-09-12 21:25:39.000 255 33317.56 285.72 2372.64 30.37 2010-09-12 21:25:40.000 255 33317.54 285.72 2372.59 30.37 2010-09-12 21:25:41.000 255 33317.49 285.70 2372.59 30.37 2010-09-12 21:25:42.000 255 33317.54 285.75 2372.58 30.37 2010-09-12 21:25:43.000 255 33317.58 285.67 2372.58 30.37 2010-09-12 21:25:44.000 255 33317.47 285.71 2372.58 30.37 2010-09-12 21:25:45.000 255 33317.56 285.71 2372.65 30.36 2010-09-12 21:25:46.000 255 33317.56 285.73 2372.60 30.37 2010-09-12 21:25:47.000 255 33317.69 285.77 2372.67 30.37 2010-09-12 21:25:48.000 255 33317.62 285.71 2372.60 30.37 2010-09-12 21:25:49.000 255 33317.62 285.74 2372.69 30.37 2010-09-12 21:25:50.000 255 33317.50 285.74 2372.60 30.37 2010-09-12 21:25:51.000 255 33317.44 285.75 2372.66 30.37 2010-09-12 21:25:52.000 255 33317.56 285.77 2372.63 30.37 2010-09-12 21:25:53.000 255 33317.74 285.94 2372.57 30.37 2010-09-12 21:25:54.000 255 33317.60 285.84 2372.75 30.37 2010-09-12 21:25:55.000 255 33317.59 285.75 2372.63 30.37 2010-09-12 21:25:56.000 255 33317.59 285.76 2372.62 30.37 2010-09-12 21:25:57.000 255 33317.49 285.78 2372.69 30.37 2010-09-12 21:25:58.000 255 33317.64 285.74 2372.55 30.37 2010-09-12 21:25:59.000 255 33317.56 285.72 2372.58 30.37 2010-09-12 21:26:00.000 255 33317.59 285.54 2372.60 30.37 2010-09-12 21:26:01.000 255 33317.60 285.66 2372.59 30.37 2010-09-12 21:26:02.000 255 33317.50 285.68 2372.63 30.37 2010-09-12 21:26:03.000 255 33317.65 285.68 2372.63 30.37 2010-09-12 21:26:04.000 255 33317.62 285.71 2372.53 30.37 2010-09-12 21:26:05.000 255 33317.55 285.67 2372.56 30.37 2010-09-12 21:26:06.000 255 33317.57 285.71 2372.58 30.37 2010-09-12 21:26:07.000 255 33317.51 285.70 2372.53 30.37 2010-09-12 21:26:08.000 255 33317.53 285.72 2372.61 30.37 2010-09-12 21:26:09.000 255 33317.57 285.61 2372.65 30.37 2010-09-12 21:26:10.000 255 33317.57 285.66 2372.67 30.37 2010-09-12 21:26:11.000 255 33317.50 285.66 2372.60 30.37 2010-09-12 21:26:12.000 255 33317.71 285.72 2372.75 30.37 2010-09-12 21:26:13.000 255 33317.65 285.74 2372.73 30.37 2010-09-12 21:26:14.000 255 33317.65 285.72 2372.70 30.37 2010-09-12 21:26:15.000 255 33317.66 285.76 2372.71 30.37 2010-09-12 21:26:16.000 255 33317.68 285.75 2372.60 30.37 2010-09-12 21:26:17.000 255 33317.59 285.75 2372.59 30.37 2010-09-12 21:26:18.000 255 33317.54 285.76 2372.68 30.37 2010-09-12 21:26:19.000 255 33317.61 285.80 2372.65 30.37 2010-09-12 21:26:20.000 255 33317.60 285.79 2372.66 30.37 2010-09-12 21:26:21.000 255 33317.63 285.78 2372.64 30.37 2010-09-12 21:26:22.000 255 33317.62 285.77 2372.65 30.37 2010-09-12 21:26:23.000 255 33317.52 285.78 2372.64 30.37 2010-09-12 21:26:24.000 255 33317.68 285.78 2372.54 30.37 2010-09-12 21:26:25.000 255 33317.62 285.78 2372.62 30.37 2010-09-12 21:26:26.000 255 33317.53 285.75 2372.68 30.37 2010-09-12 21:26:27.000 255 33317.54 285.80 2372.74 30.37 2010-09-12 21:26:28.000 255 33317.44 285.81 2372.59 30.37 2010-09-12 21:26:29.000 255 33317.54 285.79 2372.65 30.37 2010-09-12 21:26:30.000 255 33317.59 285.83 2372.64 30.37 2010-09-12 21:26:31.000 255 33317.61 285.89 2372.63 30.37 2010-09-12 21:26:32.000 255 33317.54 285.84 2372.55 30.37 2010-09-12 21:26:33.000 255 33317.66 285.84 2372.60 30.37 2010-09-12 21:26:34.000 255 33317.59 285.82 2372.60 30.37 2010-09-12 21:26:35.000 255 33317.56 285.80 2372.58 30.37 2010-09-12 21:26:36.000 255 33317.56 285.93 2372.75 30.36 2010-09-12 21:26:37.000 255 33317.57 285.81 2372.66 30.37 2010-09-12 21:26:38.000 255 33317.60 285.84 2372.68 30.37 2010-09-12 21:26:39.000 255 33317.47 285.80 2372.71 30.37 2010-09-12 21:26:40.000 255 33317.53 285.85 2372.57 30.37 2010-09-12 21:26:41.000 255 33317.51 285.84 2372.56 30.37 2010-09-12 21:26:42.000 255 33317.61 285.83 2372.68 30.37 2010-09-12 21:26:43.000 255 33317.64 285.84 2372.66 30.37 2010-09-12 21:26:44.000 255 33317.69 285.81 2372.68 30.37 2010-09-12 21:26:45.000 255 33317.59 285.84 2372.62 30.37 2010-09-12 21:26:46.000 255 33317.53 285.85 2372.66 30.37 2010-09-12 21:26:47.000 255 33317.51 285.81 2372.68 30.37 2010-09-12 21:26:48.000 255 33317.62 285.87 2372.63 30.37 2010-09-12 21:26:49.000 255 33317.54 285.85 2372.61 30.37 2010-09-12 21:26:50.000 255 33317.50 285.86 2372.57 30.37 2010-09-12 21:26:51.000 255 33317.62 285.83 2372.56 30.37 2010-09-12 21:26:52.000 255 33317.65 285.86 2372.62 30.37 2010-09-12 21:26:53.000 255 33317.62 285.87 2372.63 30.37 2010-09-12 21:26:54.000 255 33317.67 285.95 2372.65 30.37 2010-09-12 21:26:55.000 255 33317.63 285.95 2372.62 30.37 2010-09-12 21:26:56.000 255 33317.57 285.88 2372.62 30.37 2010-09-12 21:26:57.000 255 33317.57 285.87 2372.60 30.37 2010-09-12 21:26:58.000 255 33317.75 286.52 2372.69 30.37 2010-09-12 21:26:59.000 255 33317.63 286.10 2372.67 30.37 2010-09-12 21:27:00.000 255 33317.63 285.95 2372.63 30.37 2010-09-12 21:27:01.000 255 33317.63 285.88 2372.70 30.37 2010-09-12 21:27:02.000 255 33317.62 285.90 2372.63 30.37 2010-09-12 21:27:03.000 255 33317.56 285.81 2372.69 30.37 2010-09-12 21:27:04.000 255 33317.70 285.81 2372.66 30.37 2010-09-12 21:27:05.000 255 33317.56 285.83 2372.70 30.37 2010-09-12 21:27:06.000 255 33317.59 285.89 2372.63 30.37 2010-09-12 21:27:07.000 255 33317.66 285.89 2372.67 30.37 2010-09-12 21:27:08.000 255 33317.47 285.86 2372.68 30.37 2010-09-12 21:27:09.000 255 33317.65 285.89 2372.65 30.37 2010-09-12 21:27:10.000 255 33317.55 285.87 2372.67 30.37 2010-09-12 21:27:11.000 255 33317.57 285.88 2372.68 30.37 2010-09-12 21:27:12.000 255 33317.54 285.87 2372.68 30.37 2010-09-12 21:27:13.000 255 33317.58 285.90 2372.68 30.37 2010-09-12 21:27:14.000 255 33317.47 285.91 2372.66 30.37 2010-09-12 21:27:15.000 255 33317.56 285.92 2372.68 30.37 2010-09-12 21:27:16.000 255 33317.59 285.89 2372.75 30.37 2010-09-12 21:27:17.000 255 33317.53 285.92 2372.78 30.37 2010-09-12 21:27:18.000 255 33317.46 285.93 2372.72 30.37 2010-09-12 21:27:19.000 255 33317.52 286.02 2372.78 30.37 2010-09-12 21:27:20.000 255 33317.64 286.37 2372.74 30.37 2010-09-12 21:27:21.000 255 33317.43 286.09 2372.82 30.37 2010-09-12 21:27:22.000 255 33317.56 286.00 2372.81 30.37 2010-09-12 21:27:23.000 255 33317.54 285.95 2372.81 30.37 2010-09-12 21:27:24.000 255 33317.60 285.96 2372.82 30.37 2010-09-12 21:27:25.000 255 33317.59 285.91 2372.80 30.37 2010-09-12 21:27:26.000 255 33317.50 285.96 2372.71 30.37 2010-09-12 21:27:27.000 255 33317.50 285.91 2372.67 30.37 2010-09-12 21:27:28.000 255 33317.59 285.94 2372.72 30.37 2010-09-12 21:27:29.000 255 33317.62 285.94 2372.71 30.37 2010-09-12 21:27:30.000 255 33317.57 285.91 2372.76 30.37 2010-09-12 21:27:31.000 255 33317.57 285.93 2372.71 30.37 2010-09-12 21:27:32.000 255 33317.51 285.94 2372.74 30.37 2010-09-12 21:27:33.000 255 33317.48 285.96 2372.72 30.37 2010-09-12 21:27:34.000 255 33317.64 285.95 2372.75 30.37 2010-09-12 21:27:35.000 255 33317.66 285.96 2372.76 30.37 2010-09-12 21:27:36.000 255 33317.61 285.99 2372.61 30.37 2010-09-12 21:27:37.000 255 33318.54 288.39 2373.47 30.37 2010-09-12 21:27:38.000 255 33317.81 286.83 2373.02 30.37 2010-09-12 21:27:39.000 255 33317.57 286.04 2372.71 30.37 2010-09-12 21:27:40.000 255 33317.58 285.95 2372.66 30.37 2010-09-12 21:27:41.000 255 33317.50 285.97 2372.75 30.37 2010-09-12 21:27:42.000 255 33317.50 285.95 2372.72 30.37 2010-09-12 21:27:43.000 255 33317.51 285.96 2372.71 30.37 2010-09-12 21:27:44.000 255 33317.43 285.97 2372.70 30.37 2010-09-12 21:27:45.000 255 33317.52 286.00 2372.76 30.37 2010-09-12 21:27:46.000 255 33317.54 285.99 2372.76 30.37 2010-09-12 21:27:47.000 255 33317.55 286.02 2372.78 30.37 2010-09-12 21:27:48.000 255 33317.50 285.96 2372.74 30.37 2010-09-12 21:27:49.000 255 33317.57 286.00 2372.71 30.37 2010-09-12 21:27:50.000 255 33317.47 285.99 2372.75 30.37 2010-09-12 21:27:51.000 255 33317.62 285.97 2372.78 30.37 2010-09-12 21:27:52.000 255 33317.65 286.04 2372.71 30.37 2010-09-12 21:27:53.000 255 33317.53 286.00 2372.74 30.37 2010-09-12 21:27:54.000 255 33317.49 285.98 2372.75 30.37 2010-09-12 21:27:55.000 255 33317.44 285.99 2372.72 30.37 2010-09-12 21:27:56.000 255 33317.56 286.02 2372.71 30.37 2010-09-12 21:27:57.000 255 33317.43 285.99 2372.71 30.37 2010-09-12 21:27:58.000 255 33317.48 285.94 2372.70 30.37 2010-09-12 21:27:59.000 255 33317.47 285.96 2372.72 30.37 2010-09-12 21:28:00.000 255 33317.49 286.00 2372.62 30.37 2010-09-12 21:28:01.000 255 33317.44 286.00 2372.70 30.37 2010-09-12 21:28:02.000 255 33317.41 285.99 2372.71 30.37 2010-09-12 21:28:03.000 255 33317.43 285.98 2372.71 30.37 2010-09-12 21:28:04.000 255 33317.51 286.01 2372.76 30.37 2010-09-12 21:28:05.000 255 33317.36 286.00 2372.73 30.37 2010-09-12 21:28:06.000 255 33317.44 286.06 2372.68 30.37 2010-09-12 21:28:07.000 255 33317.49 286.02 2372.74 30.37 2010-09-12 21:28:08.000 255 33317.47 285.97 2372.78 30.37 2010-09-12 21:28:09.000 255 33317.42 286.02 2372.80 30.37 2010-09-12 21:28:10.000 255 33317.36 286.02 2372.73 30.37 2010-09-12 21:28:11.000 255 33317.35 286.03 2372.76 30.37 2010-09-12 21:28:12.000 255 33317.43 285.99 2372.74 30.37 2010-09-12 21:28:13.000 255 33317.44 286.05 2372.73 30.37 2010-09-12 21:28:14.000 255 33317.38 286.02 2372.74 30.37 2010-09-12 21:28:15.000 255 33317.44 285.99 2372.72 30.37 2010-09-12 21:28:16.000 255 33317.40 286.03 2372.64 30.37 2010-09-12 21:28:17.000 255 33317.34 286.04 2372.64 30.37 2010-09-12 21:28:18.000 255 33317.39 286.05 2372.68 30.37 2010-09-12 21:28:19.000 255 33317.47 286.02 2372.71 30.37 2010-09-12 21:28:20.000 255 33317.35 286.02 2372.70 30.37 2010-09-12 21:28:21.000 255 33317.44 285.99 2372.75 30.37 2010-09-12 21:28:22.000 255 33317.76 285.96 2372.74 30.37 2010-09-12 21:28:23.000 255 33317.51 286.07 2372.67 30.37 2010-09-12 21:28:24.000 255 33317.55 286.16 2372.77 30.37 2010-09-12 21:28:25.000 255 33317.45 286.06 2372.78 30.37 2010-09-12 21:28:26.000 255 33317.39 286.03 2372.80 30.37 2010-09-12 21:28:27.000 255 33317.46 286.04 2372.76 30.37 2010-09-12 21:28:28.000 255 33317.29 286.01 2372.76 30.37 2010-09-12 21:28:29.000 255 33317.36 285.99 2372.75 30.37 2010-09-12 21:28:30.000 255 33317.43 286.07 2372.72 30.37 2010-09-12 21:28:31.000 255 33317.36 286.04 2372.74 30.37 2010-09-12 21:28:32.000 255 33317.39 286.03 2372.72 30.37 2010-09-12 21:28:33.000 255 33317.33 286.05 2372.80 30.37 2010-09-12 21:28:34.000 255 33317.39 286.03 2372.77 30.37 2010-09-12 21:28:35.000 255 33317.35 286.03 2372.75 30.37 2010-09-12 21:28:36.000 255 33317.29 286.04 2372.72 30.37 2010-09-12 21:28:37.000 255 33317.43 286.06 2372.75 30.37 2010-09-12 21:28:38.000 255 33317.34 286.08 2372.79 30.37 2010-09-12 21:28:39.000 255 33317.38 286.09 2372.77 30.37 2010-09-12 21:28:40.000 255 33317.55 286.05 2372.81 30.37 2010-09-12 21:28:41.000 255 33317.31 286.03 2372.82 30.37 2010-09-12 21:28:42.000 255 33317.30 286.04 2372.78 30.37 2010-09-12 21:28:43.000 255 33317.32 286.04 2372.73 30.37 2010-09-12 21:28:44.000 255 33317.40 286.04 2372.75 30.37 2010-09-12 21:28:45.000 255 33317.36 286.08 2372.64 30.37 2010-09-12 21:28:46.000 255 33317.35 286.06 2372.74 30.37 2010-09-12 21:28:47.000 255 33317.40 286.07 2372.78 30.37 2010-09-12 21:28:48.000 255 33317.32 286.05 2372.80 30.37 2010-09-12 21:28:49.000 255 33317.42 286.07 2372.76 30.37 2010-09-12 21:28:50.000 255 33317.37 286.08 2372.80 30.37 2010-09-12 21:28:51.000 255 33317.39 286.08 2372.78 30.37 2010-09-12 21:28:52.000 255 33317.38 286.05 2372.76 30.37 2010-09-12 21:28:53.000 255 33317.32 286.08 2372.77 30.37 2010-09-12 21:28:54.000 255 33317.32 286.05 2372.75 30.37 2010-09-12 21:28:55.000 255 33317.32 286.09 2372.72 30.37 2010-09-12 21:28:56.000 255 33317.36 286.04 2372.72 30.37 2010-09-12 21:28:57.000 255 33317.22 286.06 2372.82 30.37 2010-09-12 21:28:58.000 255 33317.36 286.03 2372.77 30.37 2010-09-12 21:28:59.000 255 33317.35 286.06 2372.81 30.37 2010-09-12 21:29:00.000 255 33317.28 286.04 2372.73 30.37 2010-09-12 21:29:01.000 255 33317.29 286.09 2372.82 30.37 2010-09-12 21:29:02.000 255 33317.24 286.07 2372.66 30.37 2010-09-12 21:29:03.000 255 33317.22 286.10 2372.84 30.37 2010-09-12 21:29:04.000 255 33317.29 286.07 2372.80 30.37 2010-09-12 21:29:05.000 255 33317.31 286.05 2372.75 30.37 2010-09-12 21:29:06.000 255 33317.26 286.00 2372.79 30.37 2010-09-12 21:29:07.000 255 33317.22 286.03 2372.73 30.37 2010-09-12 21:29:08.000 255 33317.25 286.07 2372.72 30.37 2010-09-12 21:29:09.000 255 33317.29 286.05 2372.74 30.37 2010-09-12 21:29:10.000 255 33317.18 286.06 2372.76 30.37 2010-09-12 21:29:11.000 255 33317.22 286.09 2372.78 30.37 2010-09-12 21:29:12.000 255 33317.16 286.10 2372.81 30.37 2010-09-12 21:29:13.000 255 33317.25 286.08 2372.85 30.37 2010-09-12 21:29:14.000 255 33317.22 286.12 2372.72 30.37 2010-09-12 21:29:15.000 255 33317.25 286.07 2372.80 30.37 2010-09-12 21:29:16.000 255 33317.75 285.83 2372.82 30.37 2010-09-12 21:29:17.000 255 33317.59 285.98 2372.82 30.37 2010-09-12 21:29:18.000 255 33316.85 286.80 2373.04 30.37 2010-09-12 21:29:19.000 255 33317.31 286.15 2372.86 30.37 2010-09-12 21:29:20.000 255 33317.40 286.03 2372.87 30.37 2010-09-12 21:29:21.000 255 33317.31 286.08 2372.82 30.37 2010-09-12 21:29:22.000 255 33317.35 286.04 2372.91 30.37 2010-09-12 21:29:23.000 255 33317.32 286.03 2372.85 30.37 2010-09-12 21:29:24.000 255 33317.29 286.04 2372.78 30.37 2010-09-12 21:29:25.000 255 33317.18 286.07 2372.83 30.37 2010-09-12 21:29:26.000 255 33317.25 286.08 2372.85 30.37 2010-09-12 21:29:27.000 255 33317.28 286.09 2372.79 30.37 2010-09-12 21:29:28.000 255 33317.28 286.12 2372.75 30.37 2010-09-12 21:29:29.000 255 33317.25 286.08 2372.84 30.37 2010-09-12 21:29:30.000 255 33317.28 286.06 2372.82 30.37 2010-09-12 21:29:31.000 255 33317.22 286.08 2372.78 30.37 2010-09-12 21:29:32.000 255 33317.22 286.08 2372.85 30.37 2010-09-12 21:29:33.000 255 33317.29 286.06 2372.80 30.37 2010-09-12 21:29:34.000 255 33317.11 286.07 2372.74 30.37 2010-09-12 21:29:35.000 255 33317.23 286.08 2372.73 30.37 2010-09-12 21:29:36.000 255 33317.16 286.04 2372.82 30.37 2010-09-12 21:29:37.000 255 33317.04 285.91 2372.55 30.37 2010-09-12 21:29:38.000 255 33317.27 286.01 2372.69 30.37 2010-09-12 21:29:39.000 255 33317.20 286.06 2372.75 30.37 2010-09-12 21:29:40.000 255 33317.23 286.07 2372.74 30.37 2010-09-12 21:29:41.000 255 33317.16 286.05 2372.74 30.37 2010-09-12 21:29:42.000 255 33317.26 286.09 2372.83 30.37 2010-09-12 21:29:43.000 255 33317.24 286.10 2372.75 30.37 2010-09-12 21:29:44.000 255 33317.18 286.04 2372.74 30.37 2010-09-12 21:29:45.000 255 33317.17 286.08 2372.81 30.37 2010-09-12 21:29:46.000 255 33317.22 286.10 2372.77 30.37 2010-09-12 21:29:47.000 255 33317.24 286.09 2372.80 30.37 2010-09-12 21:29:48.000 255 33317.16 286.04 2372.86 30.37 2010-09-12 21:29:49.000 255 33317.22 286.11 2372.71 30.37 2010-09-12 21:29:50.000 255 33317.10 286.05 2372.80 30.37 2010-09-12 21:29:51.000 255 33317.13 286.09 2372.81 30.37 2010-09-12 21:29:52.000 255 33317.05 286.07 2372.78 30.37 2010-09-12 21:29:53.000 255 33317.17 286.10 2372.86 30.37 2010-09-12 21:29:54.000 255 33317.10 286.09 2372.75 30.37 2010-09-12 21:29:55.000 255 33317.19 286.08 2372.80 30.37 2010-09-12 21:29:56.000 255 33317.19 286.25 2372.74 30.37 2010-09-12 21:29:57.000 255 33317.20 286.18 2372.79 30.37 2010-09-12 21:29:58.000 255 33317.14 286.13 2372.78 30.37 2010-09-12 21:29:59.000 255 33317.16 286.12 2372.75 30.37 2010-09-12 21:30:00.000 255 33317.22 286.13 2372.85 30.37 2010-09-12 21:30:01.000 255 33317.22 286.07 2372.78 30.37 2010-09-12 21:30:02.000 255 33317.32 286.07 2372.81 30.37 2010-09-12 21:30:03.000 255 33317.23 286.12 2372.84 30.37 2010-09-12 21:30:04.000 255 33317.16 286.06 2372.84 30.37 2010-09-12 21:30:05.000 255 33317.16 286.08 2372.82 30.37 2010-09-12 21:30:06.000 255 33317.18 286.11 2372.79 30.37 2010-09-12 21:30:07.000 255 33317.16 286.09 2372.79 30.37 2010-09-12 21:30:08.000 255 33317.27 286.05 2372.71 30.37 2010-09-12 21:30:09.000 255 33317.08 286.10 2372.78 30.37 2010-09-12 21:30:10.000 255 33317.11 286.10 2372.74 30.37 2010-09-12 21:30:11.000 255 33317.06 286.10 2372.74 30.37 2010-09-12 21:30:12.000 255 33317.16 286.07 2372.80 30.37 2010-09-12 21:30:13.000 255 33317.09 286.07 2372.84 30.37 2010-09-12 21:30:14.000 255 33317.02 286.11 2372.77 30.37 2010-09-12 21:30:15.000 255 33317.14 286.12 2372.76 30.37 2010-09-12 21:30:16.000 255 33317.13 286.10 2372.80 30.37 2010-09-12 21:30:17.000 255 33317.04 286.10 2372.81 30.37 2010-09-12 21:30:18.000 255 33317.22 286.14 2372.75 30.37 2010-09-12 21:30:19.000 255 33317.08 286.10 2372.72 30.37 2010-09-12 21:30:20.000 255 33317.10 286.10 2372.78 30.37 2010-09-12 21:30:21.000 255 33317.19 286.12 2372.75 30.37 2010-09-12 21:30:22.000 255 33317.09 286.10 2372.74 30.37 2010-09-12 21:30:23.000 255 33317.12 286.06 2372.74 30.37 2010-09-12 21:30:24.000 255 33317.29 286.16 2372.79 30.37 2010-09-12 21:30:25.000 255 33315.93 284.50 2372.71 30.37 2010-09-12 21:30:26.000 255 33316.96 285.73 2372.85 30.37 2010-09-12 21:30:27.000 255 33317.14 285.96 2372.78 30.37 2010-09-12 21:30:28.000 255 33317.11 286.03 2372.76 30.37 2010-09-12 21:30:29.000 255 33317.09 286.04 2372.78 30.37 2010-09-12 21:30:30.000 255 33317.07 286.04 2372.67 30.37 2010-09-12 21:30:31.000 255 33317.18 286.09 2372.78 30.37 2010-09-12 21:30:32.000 255 33317.11 286.05 2372.73 30.37 2010-09-12 21:30:33.000 255 33317.08 286.05 2372.79 30.37 2010-09-12 21:30:34.000 255 33317.11 286.09 2372.77 30.37 2010-09-12 21:30:35.000 255 33317.02 286.01 2372.82 30.37 2010-09-12 21:30:36.000 255 33317.06 286.06 2372.69 30.37 2010-09-12 21:30:37.000 255 33317.02 286.06 2372.78 30.37 2010-09-12 21:30:38.000 255 33317.03 286.07 2372.72 30.37 2010-09-12 21:30:39.000 255 33317.12 286.12 2372.70 30.37 2010-09-12 21:30:40.000 255 33317.06 286.05 2372.71 30.37 2010-09-12 21:30:41.000 255 33317.03 286.04 2372.77 30.37 2010-09-12 21:30:42.000 255 33317.00 286.06 2372.76 30.37 2010-09-12 21:30:43.000 255 33317.09 286.05 2372.80 30.37 2010-09-12 21:30:44.000 255 33317.05 286.02 2372.81 30.37 2010-09-12 21:30:45.000 255 33317.04 286.05 2372.74 30.37 2010-09-12 21:30:46.000 255 33317.18 286.05 2372.81 30.37 2010-09-12 21:30:47.000 255 33317.07 286.06 2372.79 30.37 2010-09-12 21:30:48.000 255 33317.14 286.12 2372.71 30.37 2010-09-12 21:30:49.000 255 33317.11 286.07 2372.76 30.37 2010-09-12 21:30:50.000 255 33317.06 286.06 2372.68 30.37 2010-09-12 21:30:51.000 255 33317.01 286.10 2372.71 30.37 2010-09-12 21:30:52.000 255 33317.08 286.02 2372.72 30.37 2010-09-12 21:30:53.000 255 33317.10 286.00 2372.77 30.37 2010-09-12 21:30:54.000 255 33317.07 286.06 2372.78 30.37 2010-09-12 21:30:55.000 255 33317.04 286.12 2372.75 30.37 2010-09-12 21:30:56.000 255 33316.98 286.08 2372.76 30.37 2010-09-12 21:30:57.000 255 33317.06 286.06 2372.76 30.37 2010-09-12 21:30:58.000 255 33317.11 286.10 2372.72 30.37 2010-09-12 21:30:59.000 255 33317.07 286.04 2372.74 30.37 2010-09-12 21:31:00.000 255 33317.05 286.07 2372.74 30.37 2010-09-12 21:31:01.000 255 33317.08 286.10 2372.78 30.37 2010-09-12 21:31:02.000 255 33317.06 286.09 2372.78 30.37 2010-09-12 21:31:03.000 255 33316.98 286.05 2372.65 30.37 2010-09-12 21:31:04.000 255 33317.12 286.04 2372.84 30.37 2010-09-12 21:31:05.000 255 33317.01 286.03 2372.81 30.37 2010-09-12 21:31:06.000 255 33317.05 286.02 2372.76 30.37 2010-09-12 21:31:07.000 255 33317.06 286.12 2372.76 30.37 2010-09-12 21:31:08.000 255 33317.05 285.98 2372.76 30.37 2010-09-12 21:31:09.000 255 33317.23 286.01 2372.74 30.37 2010-09-12 21:31:10.000 255 33317.12 286.01 2372.73 30.37 2010-09-12 21:31:11.000 255 33317.08 286.02 2372.68 30.37 2010-09-12 21:31:12.000 255 33317.12 286.01 2372.71 30.37 2010-09-12 21:31:13.000 255 33318.37 286.90 2372.65 30.37 2010-09-12 21:31:14.000 255 33317.53 286.35 2372.66 30.37 2010-09-12 21:31:15.000 255 33317.20 286.13 2372.76 30.37 2010-09-12 21:31:16.000 255 33317.11 286.02 2372.83 30.37 2010-09-12 21:31:17.000 255 33317.07 286.02 2372.72 30.37 2010-09-12 21:31:18.000 255 33317.11 286.05 2372.72 30.37 2010-09-12 21:31:19.000 255 33317.19 286.08 2372.74 30.37 2010-09-12 21:31:20.000 255 33317.06 286.05 2372.73 30.37 2010-09-12 21:31:21.000 255 33317.19 286.10 2372.72 30.37 2010-09-12 21:31:22.000 255 33317.12 286.05 2372.77 30.37 2010-09-12 21:31:23.000 255 33317.21 286.08 2372.74 30.37 2010-09-12 21:31:24.000 255 33317.28 286.14 2372.75 30.37 2010-09-12 21:31:25.000 255 33317.22 286.08 2372.78 30.37 2010-09-12 21:31:26.000 255 33317.23 286.14 2372.76 30.37 2010-09-12 21:31:27.000 255 33317.28 286.20 2372.72 30.37 2010-09-12 21:31:28.000 255 33317.21 286.10 2372.80 30.37 2010-09-12 21:31:29.000 255 33317.20 286.10 2372.77 30.37 2010-09-12 21:31:30.000 255 33317.28 286.14 2372.71 30.37 2010-09-12 21:31:31.000 255 33317.21 286.13 2372.71 30.37 2010-09-12 21:31:32.000 255 33317.07 286.10 2372.71 30.37 2010-09-12 21:31:33.000 255 33317.18 286.10 2372.67 30.37 2010-09-12 21:31:34.000 255 33317.18 286.13 2372.62 30.37 2010-09-12 21:31:35.000 255 33317.13 286.11 2372.71 30.37 2010-09-12 21:31:36.000 255 33317.18 286.18 2372.76 30.37 2010-09-12 21:31:37.000 255 33317.13 286.15 2372.71 30.37 2010-09-12 21:31:38.000 255 33317.14 286.14 2372.73 30.37 2010-09-12 21:31:39.000 255 33317.09 286.12 2372.65 30.37 2010-09-12 21:31:40.000 255 33317.13 286.12 2372.70 30.37 2010-09-12 21:31:41.000 255 33317.07 286.12 2372.67 30.37 2010-09-12 21:31:42.000 255 33317.10 286.08 2372.73 30.37 2010-09-12 21:31:43.000 255 33317.25 286.16 2372.72 30.37 2010-09-12 21:31:44.000 255 33316.98 286.22 2372.74 30.37 2010-09-12 21:31:45.000 255 33317.01 286.24 2372.71 30.37 2010-09-12 21:31:46.000 255 33317.36 285.93 2372.75 30.37 2010-09-12 21:31:47.000 255 33317.23 285.99 2372.71 30.37 2010-09-12 21:31:48.000 255 33317.29 285.93 2372.68 30.37 2010-09-12 21:31:49.000 255 33317.29 286.12 2372.78 30.37 2010-09-12 21:31:50.000 255 33317.16 286.10 2372.67 30.37 2010-09-12 21:31:51.000 255 33317.14 286.12 2372.72 30.37 2010-09-12 21:31:52.000 255 33317.26 286.11 2372.71 30.37 2010-09-12 21:31:53.000 255 33317.23 286.09 2372.75 30.37 2010-09-12 21:31:54.000 255 33317.16 286.09 2372.69 30.37 2010-09-12 21:31:55.000 255 33317.13 286.13 2372.71 30.37 2010-09-12 21:31:56.000 255 33317.13 286.12 2372.74 30.37 2010-09-12 21:31:57.000 255 33317.14 286.09 2372.69 30.37 2010-09-12 21:31:58.000 255 33317.09 286.12 2372.73 30.37 2010-09-12 21:31:59.000 255 33317.08 286.10 2372.71 30.37 2010-09-12 21:32:00.000 255 33317.03 286.09 2372.66 30.37 2010-09-12 21:32:01.000 255 33317.08 286.14 2372.72 30.37 2010-09-12 21:32:02.000 255 33317.13 286.10 2372.63 30.37 2010-09-12 21:32:03.000 255 33317.11 286.12 2372.66 30.37 2010-09-12 21:32:04.000 255 33317.15 286.09 2372.78 30.37 2010-09-12 21:32:05.000 255 33317.29 286.14 2372.71 30.37 2010-09-12 21:32:06.000 255 33317.16 286.08 2372.74 30.37 2010-09-12 21:32:07.000 255 33317.10 286.11 2372.67 30.37 2010-09-12 21:32:08.000 255 33317.19 286.10 2372.64 30.37 2010-09-12 21:32:09.000 255 33317.01 286.12 2372.69 30.37 2010-09-12 21:32:10.000 255 33317.13 286.12 2372.73 30.37 2010-09-12 21:32:11.000 255 33317.13 286.13 2372.62 30.37 2010-09-12 21:32:12.000 255 33317.08 286.13 2372.62 30.37 2010-09-12 21:32:13.000 255 33317.13 286.09 2372.76 30.37 2010-09-12 21:32:14.000 255 33317.21 286.11 2372.61 30.37 2010-09-12 21:32:15.000 255 33317.10 286.12 2372.68 30.37 2010-09-12 21:32:16.000 255 33317.18 286.17 2372.77 30.37 2010-09-12 21:32:17.000 255 33317.42 285.91 2372.63 30.37 2010-09-12 21:32:18.000 255 33317.18 284.47 2372.19 30.37 2010-09-12 21:32:19.000 255 33317.11 285.95 2372.55 30.37 2010-09-12 21:32:20.000 255 33317.15 286.13 2372.69 30.37 2010-09-12 21:32:21.000 255 33317.11 286.13 2372.66 30.37 2010-09-12 21:32:22.000 255 33317.13 286.13 2372.60 30.37 2010-09-12 21:32:23.000 255 33317.07 286.15 2372.72 30.37 2010-09-12 21:32:24.000 255 33317.04 286.17 2372.67 30.37 2010-09-12 21:32:25.000 255 33317.08 286.14 2372.68 30.37 2010-09-12 21:32:26.000 255 33317.12 286.10 2372.79 30.37 2010-09-12 21:32:27.000 255 33317.13 286.15 2372.73 30.37 2010-09-12 21:32:28.000 255 33317.01 286.16 2372.69 30.37 2010-09-12 21:32:29.000 255 33317.13 286.12 2372.72 30.37 2010-09-12 21:32:30.000 255 33317.06 286.13 2372.66 30.37 2010-09-12 21:32:31.000 255 33317.13 286.21 2372.75 30.37 2010-09-12 21:32:32.000 255 33317.07 286.13 2372.72 30.37 2010-09-12 21:32:33.000 255 33317.84 286.45 2372.81 30.37 2010-09-12 21:32:34.000 255 33317.27 286.19 2372.81 30.37 2010-09-12 21:32:35.000 255 33317.20 286.14 2372.79 30.37 2010-09-12 21:32:36.000 255 33317.17 286.12 2372.76 30.37 2010-09-12 21:32:37.000 255 33317.19 286.13 2372.72 30.37 2010-09-12 21:32:38.000 255 33317.14 286.15 2372.73 30.37 2010-09-12 21:32:39.000 255 33317.20 286.09 2372.63 30.37 2010-09-12 21:32:40.000 255 33317.07 286.10 2372.63 30.37 2010-09-12 21:32:41.000 255 33317.15 286.12 2372.68 30.37 2010-09-12 21:32:42.000 255 33317.13 286.12 2372.68 30.37 2010-09-12 21:32:43.000 255 33317.13 286.08 2372.68 30.37 2010-09-12 21:32:44.000 255 33317.11 286.13 2372.76 30.37 2010-09-12 21:32:45.000 255 33317.14 286.11 2372.70 30.37 2010-09-12 21:32:46.000 255 33317.13 286.10 2372.66 30.37 2010-09-12 21:32:47.000 255 33317.10 286.10 2372.65 30.37 2010-09-12 21:32:48.000 255 33317.08 286.13 2372.66 30.37 2010-09-12 21:32:49.000 255 33317.10 286.12 2372.68 30.37 2010-09-12 21:32:50.000 255 33317.14 286.10 2372.74 30.37 2010-09-12 21:32:51.000 255 33317.11 286.15 2372.70 30.37 2010-09-12 21:32:52.000 255 33316.97 286.15 2372.68 30.37 2010-09-12 21:32:53.000 255 33317.13 286.10 2372.62 30.37 2010-09-12 21:32:54.000 255 33317.02 286.10 2372.63 30.37 2010-09-12 21:32:55.000 255 33317.10 286.10 2372.68 30.37 2010-09-12 21:32:56.000 255 33317.18 286.73 2372.68 30.37 2010-09-12 21:32:57.000 255 33317.07 286.33 2372.64 30.37 2010-09-12 21:32:58.000 255 33317.06 286.15 2372.69 30.37 2010-09-12 21:32:59.000 255 33317.07 286.14 2372.72 30.37 2010-09-12 21:33:00.000 255 33317.03 286.19 2372.71 30.37 2010-09-12 21:33:01.000 255 33317.10 286.09 2372.62 30.37 2010-09-12 21:33:02.000 255 33317.07 286.13 2372.68 30.37 2010-09-12 21:33:03.000 255 33317.17 286.15 2372.60 30.37 2010-09-12 21:33:04.000 255 33317.01 286.14 2372.71 30.37 2010-09-12 21:33:05.000 255 33317.06 286.17 2372.68 30.37 2010-09-12 21:33:06.000 255 33317.03 286.11 2372.77 30.37 2010-09-12 21:33:07.000 255 33317.04 286.12 2372.64 30.37 2010-09-12 21:33:08.000 255 33317.07 286.10 2372.69 30.37 2010-09-12 21:33:09.000 255 33317.01 286.13 2372.59 30.37 2010-09-12 21:33:10.000 255 33316.86 286.36 2372.71 30.37 2010-09-12 21:33:11.000 255 33316.91 286.41 2372.70 30.37 2010-09-12 21:33:12.000 255 33317.01 286.24 2372.69 30.37 2010-09-12 21:33:13.000 255 33317.07 286.17 2372.66 30.37 2010-09-12 21:33:14.000 255 33317.06 286.16 2372.67 30.37 2010-09-12 21:33:15.000 255 33317.10 286.06 2372.69 30.37 2010-09-12 21:33:16.000 255 33317.04 286.13 2372.67 30.37 2010-09-12 21:33:17.000 255 33317.15 286.11 2372.69 30.37 2010-09-12 21:33:18.000 255 33317.14 286.10 2372.66 30.37 2010-09-12 21:33:19.000 255 33317.00 286.12 2372.65 30.37 2010-09-12 21:33:20.000 255 33317.01 286.10 2372.63 30.37 2010-09-12 21:33:21.000 255 33317.14 286.14 2372.72 30.37 2010-09-12 21:33:22.000 255 33317.08 286.07 2372.74 30.37 2010-09-12 21:33:23.000 255 33317.06 286.12 2372.71 30.37 2010-09-12 21:33:24.000 255 33317.06 286.16 2372.64 30.37 2010-09-12 21:33:25.000 255 33317.17 286.13 2372.69 30.37 2010-09-12 21:33:26.000 255 33317.11 286.07 2372.63 30.37 2010-09-12 21:33:27.000 255 33317.06 286.11 2372.69 30.37 2010-09-12 21:33:28.000 255 33317.13 286.12 2372.68 30.37 2010-09-12 21:33:29.000 255 33317.05 286.17 2372.65 30.37 2010-09-12 21:33:30.000 255 33317.11 286.13 2372.69 30.37 2010-09-12 21:33:31.000 255 33317.07 286.14 2372.68 30.37 2010-09-12 21:33:32.000 255 33317.12 286.08 2372.62 30.37 2010-09-12 21:33:33.000 255 33317.10 286.12 2372.66 30.37 2010-09-12 21:33:34.000 255 33317.01 286.11 2372.75 30.37 2010-09-12 21:33:35.000 255 33317.04 286.09 2372.67 30.37 2010-09-12 21:33:36.000 255 33317.11 286.12 2372.66 30.37 2010-09-12 21:33:37.000 255 33317.18 286.14 2372.65 30.37 2010-09-12 21:33:38.000 255 33317.05 286.09 2372.72 30.37 2010-09-12 21:33:39.000 255 33315.68 287.10 2372.23 30.37 2010-09-12 21:33:40.000 255 33317.28 286.49 2372.51 30.37 2010-09-12 21:33:41.000 255 33317.16 286.12 2372.75 30.37 2010-09-12 21:33:42.000 255 33317.19 286.12 2372.71 30.37 2010-09-12 21:33:43.000 255 33317.18 286.11 2372.74 30.37 2010-09-12 21:33:44.000 255 33317.10 286.08 2372.65 30.37 2010-09-12 21:33:45.000 255 33317.07 286.10 2372.65 30.37 2010-09-12 21:33:46.000 255 33317.07 286.07 2372.68 30.37 2010-09-12 21:33:47.000 255 33317.12 286.11 2372.63 30.37 2010-09-12 21:33:48.000 255 33317.10 286.12 2372.69 30.37 2010-09-12 21:33:49.000 255 33317.20 286.15 2372.69 30.37 2010-09-12 21:33:50.000 255 33317.08 286.07 2372.66 30.37 2010-09-12 21:33:51.000 255 33317.07 286.11 2372.68 30.37 2010-09-12 21:33:52.000 255 33317.06 286.10 2372.71 30.37 2010-09-12 21:33:53.000 255 33317.04 286.13 2372.66 30.37 2010-09-12 21:33:54.000 255 33317.08 286.08 2372.66 30.37 2010-09-12 21:33:55.000 255 33317.03 286.11 2372.65 30.37 2010-09-12 21:33:56.000 255 33317.03 286.08 2372.71 30.37 2010-09-12 21:33:57.000 255 33317.10 286.10 2372.59 30.37 2010-09-12 21:33:58.000 255 33317.11 286.10 2372.62 30.37 2010-09-12 21:33:59.000 255 33317.09 286.07 2372.63 30.37 2010-09-12 21:34:00.000 255 33317.01 286.12 2372.66 30.37 2010-09-12 21:34:01.000 255 33317.03 286.16 2372.67 30.37 2010-09-12 21:34:02.000 255 33317.00 286.08 2372.66 30.37 2010-09-12 21:34:03.000 255 33316.99 286.10 2372.63 30.37 2010-09-12 21:34:04.000 255 33317.02 286.14 2372.77 30.37 2010-09-12 21:34:05.000 255 33317.20 286.07 2372.76 30.37 2010-09-12 21:34:06.000 255 33317.07 286.06 2372.69 30.37 2010-09-12 21:34:07.000 255 33317.08 286.12 2372.68 30.37 2010-09-12 21:34:08.000 255 33317.16 286.06 2372.68 30.37 2010-09-12 21:34:09.000 255 33316.97 286.07 2372.68 30.37 2010-09-12 21:34:10.000 255 33317.18 286.27 2372.63 30.37 2010-09-12 21:34:11.000 255 33317.07 286.08 2372.66 30.37 2010-09-12 21:34:12.000 255 33317.13 286.08 2372.65 30.37 2010-09-12 21:34:13.000 255 33317.11 286.13 2372.67 30.37 2010-09-12 21:34:14.000 255 33317.06 286.10 2372.77 30.37 2010-09-12 21:34:15.000 255 33317.04 286.05 2372.68 30.37 2010-09-12 21:34:16.000 255 33317.20 286.06 2372.76 30.37 2010-09-12 21:34:17.000 255 33317.07 286.06 2372.71 30.37 2010-09-12 21:34:18.000 255 33317.11 286.02 2372.74 30.37 2010-09-12 21:34:19.000 255 33317.50 285.95 2372.78 30.37 2010-09-12 21:34:20.000 255 33317.30 286.07 2372.72 30.37 2010-09-12 21:34:21.000 255 33317.19 286.02 2372.80 30.37 2010-09-12 21:34:22.000 255 33317.08 286.06 2372.75 30.37 2010-09-12 21:34:23.000 255 33317.20 286.08 2372.68 30.37 2010-09-12 21:34:24.000 255 33317.08 286.14 2372.68 30.37 2010-09-12 21:34:25.000 255 33317.07 286.27 2372.66 30.37 2010-09-12 21:34:26.000 255 33317.08 286.14 2372.73 30.37 2010-09-12 21:34:27.000 255 33317.15 286.10 2372.73 30.37 2010-09-12 21:34:28.000 255 33317.03 286.11 2372.66 30.37 2010-09-12 21:34:29.000 255 33317.06 286.15 2372.64 30.37 2010-09-12 21:34:30.000 255 33317.08 286.12 2372.69 30.37 2010-09-12 21:34:31.000 255 33317.11 286.13 2372.68 30.37 2010-09-12 21:34:32.000 255 33317.04 286.08 2372.69 30.37 2010-09-12 21:34:33.000 255 33317.10 286.05 2372.69 30.37 2010-09-12 21:34:34.000 255 33317.10 286.07 2372.68 30.37 2010-09-12 21:34:35.000 255 33317.08 286.21 2372.69 30.37 2010-09-12 21:34:36.000 255 33317.01 286.45 2372.65 30.37 2010-09-12 21:34:37.000 255 33316.98 286.15 2372.66 30.37 2010-09-12 21:34:38.000 255 33317.01 286.11 2372.71 30.37 2010-09-12 21:34:39.000 255 33316.97 286.09 2372.69 30.37 2010-09-12 21:34:40.000 255 33317.01 286.05 2372.76 30.37 2010-09-12 21:34:41.000 255 33317.03 286.06 2372.66 30.37 2010-09-12 21:34:42.000 255 33316.94 286.06 2372.63 30.37 2010-09-12 21:34:43.000 255 33317.00 286.10 2372.65 30.37 2010-09-12 21:34:44.000 255 33317.04 286.10 2372.69 30.37 2010-09-12 21:34:45.000 255 33317.06 286.05 2372.65 30.37 2010-09-12 21:34:46.000 255 33317.03 286.07 2372.65 30.37 2010-09-12 21:34:47.000 255 33317.06 286.13 2372.68 30.37 2010-09-12 21:34:48.000 255 33317.02 286.12 2372.71 30.37 2010-09-12 21:34:49.000 255 33317.04 286.12 2372.62 30.37 2010-09-12 21:34:50.000 255 33317.00 286.10 2372.73 30.37 2010-09-12 21:34:51.000 255 33317.09 286.10 2372.72 30.37 2010-09-12 21:34:52.000 255 33317.02 286.12 2372.65 30.37 2010-09-12 21:34:53.000 255 33317.13 286.12 2372.70 30.37 2010-09-12 21:34:54.000 255 33316.96 286.13 2372.60 30.37 2010-09-12 21:34:55.000 255 33317.00 286.05 2372.65 30.37 2010-09-12 21:34:56.000 255 33317.03 285.92 2372.63 30.37 2010-09-12 21:34:57.000 255 33316.76 286.35 2372.68 30.37 2010-09-12 21:34:58.000 255 33317.00 286.12 2372.43 30.37 2010-09-12 21:34:59.000 255 33317.18 286.10 2372.65 30.37 2010-09-12 21:35:00.000 255 33317.05 286.10 2372.65 30.37 2010-09-12 21:35:01.000 255 33317.00 286.09 2372.68 30.37 2010-09-12 21:35:02.000 255 33317.07 286.07 2372.68 30.37 2010-09-12 21:35:03.000 255 33316.97 286.06 2372.62 30.37 2010-09-12 21:35:04.000 255 33316.98 286.05 2372.56 30.37 2010-09-12 21:35:05.000 255 33317.01 286.11 2372.65 30.37 2010-09-12 21:35:06.000 255 33317.03 286.12 2372.68 30.37 2010-09-12 21:35:07.000 255 33317.01 286.12 2372.64 30.37 2010-09-12 21:35:08.000 255 33317.00 286.07 2372.66 30.37 2010-09-12 21:35:09.000 255 33317.03 286.10 2372.63 30.37 2010-09-12 21:35:10.000 255 33317.00 286.10 2372.63 30.37 2010-09-12 21:35:11.000 255 33316.92 286.13 2372.64 30.37 2010-09-12 21:35:12.000 255 33316.99 286.12 2372.66 30.37 2010-09-12 21:35:13.000 255 33317.01 286.14 2372.62 30.37 2010-09-12 21:35:14.000 255 33317.02 286.15 2372.76 30.37 2010-09-12 21:35:15.000 255 33317.05 286.10 2372.62 30.37 2010-09-12 21:35:16.000 255 33317.02 286.12 2372.61 30.37 2010-09-12 21:35:17.000 255 33317.11 286.11 2372.69 30.37 2010-09-12 21:35:18.000 255 33317.05 286.14 2372.68 30.37 2010-09-12 21:35:19.000 255 33317.03 286.24 2372.72 30.37 2010-09-12 21:35:20.000 255 33317.01 286.40 2372.69 30.37 2010-09-12 21:35:21.000 255 33317.13 286.26 2372.79 30.37 2010-09-12 21:35:22.000 255 33317.20 286.13 2372.69 30.37 2010-09-12 21:35:23.000 255 33317.07 286.06 2372.75 30.37 2010-09-12 21:35:24.000 255 33317.09 286.08 2372.74 30.37 2010-09-12 21:35:25.000 255 33317.17 286.08 2372.77 30.37 2010-09-12 21:35:26.000 255 33317.13 286.11 2372.67 30.37 2010-09-12 21:35:27.000 255 33317.02 286.14 2372.66 30.37 2010-09-12 21:35:28.000 255 33317.10 286.09 2372.62 30.37 2010-09-12 21:35:29.000 255 33317.10 286.12 2372.69 30.37 2010-09-12 21:35:30.000 255 33317.04 286.12 2372.75 30.37 2010-09-12 21:35:31.000 255 33317.05 286.06 2372.62 30.37 2010-09-12 21:35:32.000 255 33317.04 286.12 2372.71 30.37 2010-09-12 21:35:33.000 255 33317.04 286.09 2372.60 30.37 2010-09-12 21:35:34.000 255 33317.09 286.11 2372.65 30.37 2010-09-12 21:35:35.000 255 33315.92 284.66 2372.90 30.37 2010-09-12 21:35:36.000 255 33316.70 285.50 2372.89 30.37 2010-09-12 21:35:37.000 255 33316.97 286.02 2372.70 30.37 2010-09-12 21:35:38.000 255 33316.97 286.10 2372.65 30.37 2010-09-12 21:35:39.000 255 33316.97 286.09 2372.60 30.37 2010-09-12 21:35:40.000 255 33317.03 286.17 2372.63 30.37 2010-09-12 21:35:41.000 255 33317.01 286.20 2372.65 30.37 2010-09-12 21:35:42.000 255 33317.06 286.17 2372.66 30.37 2010-09-12 21:35:43.000 255 33317.03 286.09 2372.61 30.37 2010-09-12 21:35:44.000 255 33317.00 286.13 2372.68 30.37 2010-09-12 21:35:45.000 255 33316.85 286.12 2372.74 30.37 2010-09-12 21:35:46.000 255 33317.00 286.10 2372.66 30.37 2010-09-12 21:35:47.000 255 33317.01 286.14 2372.64 30.37 2010-09-12 21:35:48.000 255 33316.97 286.13 2372.65 30.37 2010-09-12 21:35:49.000 255 33317.04 286.08 2372.62 30.37 2010-09-12 21:35:50.000 255 33316.94 286.23 2372.62 30.37 2010-09-12 21:35:51.000 255 33316.85 286.19 2372.61 30.37 2010-09-12 21:35:52.000 255 33316.94 286.15 2372.59 30.37 2010-09-12 21:35:53.000 255 33316.97 286.14 2372.70 30.37 2010-09-12 21:35:54.000 255 33316.92 286.15 2372.70 30.37 2010-09-12 21:35:55.000 255 33316.95 286.15 2372.62 30.37 2010-09-12 21:35:56.000 255 33316.96 286.12 2372.68 30.37 2010-09-12 21:35:57.000 255 33316.94 286.14 2372.60 30.37 2010-09-12 21:35:58.000 255 33316.94 286.10 2372.63 30.37 2010-09-12 21:35:59.000 255 33317.06 286.12 2372.60 30.37 2010-09-12 21:36:00.000 255 33316.95 286.10 2372.60 30.37 2010-09-12 21:36:01.000 255 33316.94 286.09 2372.58 30.37 2010-09-12 21:36:02.000 255 33317.04 286.10 2372.66 30.38 2010-09-12 21:36:03.000 255 33316.95 286.11 2372.65 30.37 2010-09-12 21:36:04.000 255 33317.01 286.09 2372.57 30.37 2010-09-12 21:36:05.000 255 33316.93 286.14 2372.60 30.37 2010-09-12 21:36:06.000 255 33317.04 286.16 2372.67 30.37 2010-09-12 21:36:07.000 255 33316.93 286.13 2372.65 30.37 2010-09-12 21:36:08.000 255 33317.02 286.12 2372.67 30.37 2010-09-12 21:36:09.000 255 33316.98 286.08 2372.68 30.37 2010-09-12 21:36:10.000 255 33317.11 286.14 2372.71 30.37 2010-09-12 21:36:11.000 255 33317.01 286.12 2372.59 30.38 2010-09-12 21:36:12.000 255 33317.01 286.12 2372.64 30.38 2010-09-12 21:36:13.000 255 33317.04 286.10 2372.67 30.37 2010-09-12 21:36:14.000 255 33317.05 286.11 2372.63 30.37 2010-09-12 21:36:15.000 255 33317.06 286.10 2372.57 30.37 2010-09-12 21:36:16.000 255 33316.96 286.10 2372.62 30.38 2010-09-12 21:36:17.000 255 33317.16 286.05 2372.59 30.38 2010-09-12 21:36:18.000 255 33317.13 285.83 2372.61 30.38 2010-09-12 21:36:19.000 255 33317.10 285.98 2372.62 30.38 2010-09-12 21:36:20.000 255 33317.08 286.06 2372.61 30.38 2010-09-12 21:36:21.000 255 33316.91 286.08 2372.67 30.38 2010-09-12 21:36:22.000 255 33317.03 286.05 2372.60 30.38 2010-09-12 21:36:23.000 255 33317.14 286.08 2372.66 30.38 2010-09-12 21:36:24.000 255 33317.06 286.05 2372.63 30.37 2010-09-12 21:36:25.000 255 33317.09 286.07 2372.65 30.38 2010-09-12 21:36:26.000 255 33316.08 285.12 2372.74 30.37 2010-09-12 21:36:27.000 255 33316.84 285.79 2372.71 30.37 2010-09-12 21:36:28.000 255 33317.01 286.06 2372.73 30.38 2010-09-12 21:36:29.000 255 33317.00 286.10 2372.68 30.38 2010-09-12 21:36:30.000 255 33317.07 286.12 2372.64 30.38 2010-09-12 21:36:31.000 255 33317.01 286.12 2372.60 30.38 2010-09-12 21:36:32.000 255 33317.07 286.09 2372.57 30.38 2010-09-12 21:36:33.000 255 33317.15 286.10 2372.66 30.38 2010-09-12 21:36:34.000 255 33317.14 286.09 2372.62 30.38 2010-09-12 21:36:35.000 255 33316.88 286.14 2372.65 30.38 2010-09-12 21:36:36.000 255 33317.00 286.09 2372.66 30.38 2010-09-12 21:36:37.000 255 33317.03 286.10 2372.58 30.38 2010-09-12 21:36:38.000 255 33317.00 286.13 2372.63 30.38 2010-09-12 21:36:39.000 255 33317.06 286.06 2372.62 30.38 2010-09-12 21:36:40.000 255 33317.06 286.10 2372.62 30.38 2010-09-12 21:36:41.000 255 33317.08 286.13 2372.67 30.38 2010-09-12 21:36:42.000 255 33317.08 286.12 2372.60 30.38 2010-09-12 21:36:43.000 255 33317.05 286.13 2372.58 30.38 2010-09-12 21:36:44.000 255 33317.06 286.16 2372.60 30.38 2010-09-12 21:36:45.000 255 33317.00 286.23 2372.63 30.38 2010-09-12 21:36:46.000 255 33317.03 286.20 2372.71 30.38 2010-09-12 21:36:47.000 255 33317.11 286.19 2372.63 30.38 2010-09-12 21:36:48.000 255 33317.06 286.17 2372.62 30.38 2010-09-12 21:36:49.000 255 33317.00 286.56 2372.68 30.38 2010-09-12 21:36:50.000 255 33317.10 286.10 2372.66 30.38 2010-09-12 21:36:51.000 255 33317.18 286.15 2372.79 30.38 2010-09-12 21:36:52.000 255 33317.13 286.14 2372.69 30.38 2010-09-12 21:36:53.000 255 33317.09 286.14 2372.59 30.38 2010-09-12 21:36:54.000 255 33317.13 286.19 2372.60 30.38 2010-09-12 21:36:55.000 255 33317.08 286.10 2372.66 30.38 2010-09-12 21:36:56.000 255 33317.23 286.15 2372.65 30.38 2010-09-12 21:36:57.000 255 33317.19 286.20 2372.64 30.38 2010-09-12 21:36:58.000 255 33317.08 286.13 2372.60 30.38 2010-09-12 21:36:59.000 255 33317.16 286.10 2372.67 30.38 2010-09-12 21:37:00.000 255 33317.17 286.12 2372.66 30.38 2010-09-12 21:37:01.000 255 33317.11 286.11 2372.72 30.38 2010-09-12 21:37:02.000 255 33317.20 286.13 2372.57 30.38 2010-09-12 21:37:03.000 255 33317.18 286.08 2372.72 30.38 2010-09-12 21:37:04.000 255 33317.03 286.12 2372.62 30.38 2010-09-12 21:37:05.000 255 33317.18 286.07 2372.66 30.38 2010-09-12 21:37:06.000 255 33317.21 285.90 2372.65 30.38 2010-09-12 21:37:07.000 255 33317.16 286.04 2372.75 30.38 2010-09-12 21:37:08.000 255 33317.14 286.10 2372.66 30.38 2010-09-12 21:37:09.000 255 33317.18 286.10 2372.65 30.38 2010-09-12 21:37:10.000 255 33317.07 286.10 2372.63 30.38 2010-09-12 21:37:11.000 255 33317.17 286.11 2372.59 30.38 2010-09-12 21:37:12.000 255 33317.16 286.09 2372.55 30.38 2010-09-12 21:37:13.000 255 33317.18 286.12 2372.72 30.38 2010-09-12 21:37:14.000 255 33317.07 286.07 2372.54 30.38 2010-09-12 21:37:15.000 255 33317.13 286.11 2372.49 30.38 2010-09-12 21:37:16.000 255 33317.09 286.17 2372.58 30.38 2010-09-12 21:37:17.000 255 33317.16 286.11 2372.54 30.38 2010-09-12 21:37:18.000 255 33317.05 286.07 2372.53 30.38 2010-09-12 21:37:19.000 255 33317.14 286.10 2372.57 30.38 2010-09-12 21:37:20.000 255 33317.44 286.46 2372.66 30.38 2010-09-12 21:37:21.000 255 33317.22 286.24 2372.64 30.38 2010-09-12 21:37:22.000 255 33317.11 286.13 2372.68 30.38 2010-09-12 21:37:23.000 255 33317.15 286.12 2372.68 30.38 2010-09-12 21:37:24.000 255 33317.11 286.09 2372.62 30.38 2010-09-12 21:37:25.000 255 33317.11 286.14 2372.62 30.38 2010-09-12 21:37:26.000 255 33317.12 286.12 2372.57 30.38 2010-09-12 21:37:27.000 255 33317.10 286.09 2372.55 30.38 2010-09-12 21:37:28.000 255 33317.06 286.26 2372.63 30.38 2010-09-12 21:37:29.000 255 33317.08 286.20 2372.65 30.38 2010-09-12 21:37:30.000 255 33317.06 286.20 2372.63 30.38 2010-09-12 21:37:31.000 255 33317.16 286.13 2372.66 30.38 2010-09-12 21:37:32.000 255 33317.11 286.12 2372.57 30.38 2010-09-12 21:37:33.000 255 33317.03 286.24 2372.60 30.38 2010-09-12 21:37:34.000 255 33317.20 286.22 2372.65 30.38 2010-09-12 21:37:35.000 255 33317.29 286.21 2372.63 30.38 2010-09-12 21:37:36.000 255 33317.15 286.17 2372.61 30.38 2010-09-12 21:37:37.000 255 33317.11 286.17 2372.70 30.38 2010-09-12 21:37:38.000 255 33317.24 286.16 2372.59 30.38 2010-09-12 21:37:39.000 255 33317.07 286.15 2372.62 30.38 2010-09-12 21:37:40.000 255 33317.17 286.16 2372.57 30.38 2010-09-12 21:37:41.000 255 33317.20 286.16 2372.62 30.38 2010-09-12 21:37:42.000 255 33317.16 286.15 2372.66 30.38 2010-09-12 21:37:43.000 255 33317.17 286.17 2372.60 30.38 2010-09-12 21:37:44.000 255 33317.16 286.16 2372.63 30.38 2010-09-12 21:37:45.000 255 33317.18 286.16 2372.50 30.38 2010-09-12 21:37:46.000 255 33317.14 286.18 2372.67 30.38 2010-09-12 21:37:47.000 255 33317.14 286.16 2372.62 30.38 2010-09-12 21:37:48.000 255 33317.13 286.15 2372.60 30.38 2010-09-12 21:37:49.000 255 33317.18 286.13 2372.57 30.38 2010-09-12 21:37:50.000 255 33317.18 286.16 2372.63 30.38 2010-09-12 21:37:51.000 255 33317.16 286.14 2372.62 30.38 2010-09-12 21:37:52.000 255 33317.19 286.13 2372.68 30.38 2010-09-12 21:37:53.000 255 33317.16 286.10 2372.66 30.38 2010-09-12 21:37:54.000 255 33317.14 286.06 2372.69 30.38 2010-09-12 21:37:55.000 255 33317.13 286.14 2372.60 30.38 2010-09-12 21:37:56.000 255 33317.23 286.15 2372.58 30.38 2010-09-12 21:37:57.000 255 33317.21 286.21 2372.63 30.38 2010-09-12 21:37:58.000 255 33317.13 286.15 2372.69 30.38 2010-09-12 21:37:59.000 255 33317.16 286.16 2372.62 30.38 2010-09-12 21:38:00.000 255 33317.15 286.17 2372.63 30.38 2010-09-12 21:38:01.000 255 33317.16 286.14 2372.54 30.38 2010-09-12 21:38:02.000 255 33317.21 286.13 2372.57 30.38 2010-09-12 21:38:03.000 255 33317.11 286.14 2372.60 30.38 2010-09-12 21:38:04.000 255 33317.13 286.15 2372.74 30.38 2010-09-12 21:38:05.000 255 33317.15 286.17 2372.68 30.38 2010-09-12 21:38:06.000 255 33317.09 286.17 2372.64 30.38 2010-09-12 21:38:07.000 255 33317.11 286.20 2372.61 30.38 2010-09-12 21:38:08.000 255 33317.16 286.12 2372.60 30.38 2010-09-12 21:38:09.000 255 33317.10 286.14 2372.67 30.38 2010-09-12 21:38:10.000 255 33320.75 287.29 2374.38 30.38 2010-09-12 21:38:11.000 255 33317.81 286.15 2373.10 30.38 2010-09-12 21:38:12.000 255 33317.42 286.05 2372.84 30.38 2010-09-12 21:38:13.000 255 33317.22 286.06 2372.78 30.38 2010-09-12 21:38:14.000 255 33317.14 286.07 2372.78 30.38 2010-09-12 21:38:15.000 255 33317.17 286.06 2372.65 30.38 2010-09-12 21:38:16.000 255 33317.22 286.11 2372.73 30.38 2010-09-12 21:38:17.000 255 33317.04 286.12 2372.68 30.38 2010-09-12 21:38:18.000 255 33317.04 286.11 2372.63 30.38 2010-09-12 21:38:19.000 255 33317.16 286.16 2372.62 30.38 2010-09-12 21:38:20.000 255 33317.10 286.26 2372.62 30.38 2010-09-12 21:38:21.000 255 33317.06 286.42 2372.64 30.38 2010-09-12 21:38:22.000 255 33317.12 286.24 2372.60 30.38 2010-09-12 21:38:23.000 255 33317.08 286.17 2372.63 30.38 2010-09-12 21:38:24.000 255 33317.12 286.20 2372.64 30.38 2010-09-12 21:38:25.000 255 33317.10 286.20 2372.65 30.38 2010-09-12 21:38:26.000 255 33317.12 286.20 2372.66 30.38 2010-09-12 21:38:27.000 255 33317.11 286.20 2372.67 30.38 2010-09-12 21:38:28.000 255 33317.18 286.17 2372.57 30.38 2010-09-12 21:38:29.000 255 33317.10 286.23 2372.69 30.38 2010-09-12 21:38:30.000 255 33317.11 286.15 2372.64 30.38 2010-09-12 21:38:31.000 255 33317.20 286.18 2372.61 30.38 2010-09-12 21:38:32.000 255 33317.16 286.19 2372.66 30.38 2010-09-12 21:38:33.000 255 33317.19 286.20 2372.66 30.38 2010-09-12 21:38:34.000 255 33317.13 286.21 2372.64 30.38 2010-09-12 21:38:35.000 255 33317.26 286.22 2372.62 30.38 2010-09-12 21:38:36.000 255 33317.22 286.18 2372.64 30.38 2010-09-12 21:38:37.000 255 33317.12 286.18 2372.59 30.38 2010-09-12 21:38:38.000 255 33317.18 286.20 2372.69 30.38 2010-09-12 21:38:39.000 255 33317.13 286.20 2372.59 30.38 2010-09-12 21:38:40.000 255 33317.14 286.18 2372.58 30.38 2010-09-12 21:38:41.000 255 33317.22 286.17 2372.63 30.38 2010-09-12 21:38:42.000 255 33317.06 286.14 2372.60 30.38 2010-09-12 21:38:43.000 255 33317.14 286.24 2372.69 30.38 2010-09-12 21:38:44.000 255 33317.22 286.15 2372.63 30.38 2010-09-12 21:38:45.000 255 33317.20 286.14 2372.63 30.38 2010-09-12 21:38:46.000 255 33317.20 286.19 2372.56 30.38 2010-09-12 21:38:47.000 255 33317.26 286.16 2372.62 30.38 2010-09-12 21:38:48.000 255 33317.14 286.18 2372.62 30.38 2010-09-12 21:38:49.000 255 33317.15 286.19 2372.64 30.38 2010-09-12 21:38:50.000 255 33317.19 286.18 2372.55 30.38 2010-09-12 21:38:51.000 255 33317.16 286.17 2372.65 30.38 2010-09-12 21:38:52.000 255 33317.16 286.17 2372.70 30.38 2010-09-12 21:38:53.000 255 33317.20 286.17 2372.63 30.38 2010-09-12 21:38:54.000 255 33317.24 286.17 2372.63 30.38 2010-09-12 21:38:55.000 255 33317.25 286.18 2372.60 30.38 2010-09-12 21:38:56.000 255 33317.28 285.98 2372.63 30.38 2010-09-12 21:38:57.000 255 33317.21 286.09 2372.60 30.38 2010-09-12 21:38:58.000 255 33317.23 286.17 2372.68 30.38 2010-09-12 21:38:59.000 255 33317.19 286.10 2372.61 30.38 2010-09-12 21:39:00.000 255 33317.21 286.11 2372.62 30.38 2010-09-12 21:39:01.000 255 33317.13 286.13 2372.53 30.38 2010-09-12 21:39:02.000 255 33317.18 286.17 2372.55 30.38 2010-09-12 21:39:03.000 255 33317.10 286.13 2372.55 30.38 2010-09-12 21:39:04.000 255 33317.16 286.19 2372.61 30.38 2010-09-12 21:39:05.000 255 33317.17 286.15 2372.63 30.38 2010-09-12 21:39:06.000 255 33317.14 286.18 2372.59 30.38 2010-09-12 21:39:07.000 255 33317.10 286.22 2372.61 30.38 2010-09-12 21:39:08.000 255 33317.28 286.19 2372.66 30.38 2010-09-12 21:39:09.000 255 33317.10 286.15 2372.56 30.38 2010-09-12 21:39:10.000 255 33317.18 286.20 2372.63 30.38 2010-09-12 21:39:11.000 255 33314.80 284.26 2372.90 30.38 2010-09-12 21:39:12.000 255 33316.50 285.59 2372.78 30.38 2010-09-12 21:39:13.000 255 33317.18 286.16 2372.57 30.38 2010-09-12 21:39:14.000 255 33317.21 286.28 2372.71 30.38 2010-09-12 21:39:15.000 255 33317.16 286.22 2372.70 30.38 2010-09-12 21:39:16.000 255 33317.34 286.21 2372.62 30.38 2010-09-12 21:39:17.000 255 33317.22 286.20 2372.57 30.38 2010-09-12 21:39:18.000 255 33317.20 286.19 2372.59 30.38 2010-09-12 21:39:19.000 255 33317.20 286.21 2372.58 30.38 2010-09-12 21:39:20.000 255 33317.22 286.24 2372.60 30.38 2010-09-12 21:39:21.000 255 33317.34 286.21 2372.63 30.38 2010-09-12 21:39:22.000 255 33317.20 286.25 2372.59 30.38 2010-09-12 21:39:23.000 255 33317.28 286.21 2372.65 30.38 2010-09-12 21:39:24.000 255 33317.18 286.24 2372.61 30.38 2010-09-12 21:39:25.000 255 33317.10 286.16 2372.58 30.38 2010-09-12 21:39:26.000 255 33317.16 286.25 2372.69 30.38 2010-09-12 21:39:27.000 255 33317.17 286.27 2372.62 30.38 2010-09-12 21:39:28.000 255 33317.13 286.29 2372.60 30.38 2010-09-12 21:39:29.000 255 33317.19 286.26 2372.55 30.38 2010-09-12 21:39:30.000 255 33317.18 286.25 2372.55 30.38 2010-09-12 21:39:31.000 255 33317.18 286.23 2372.52 30.38 2010-09-12 21:39:32.000 255 33317.18 286.16 2372.57 30.38 2010-09-12 21:39:33.000 255 33317.25 286.22 2372.60 30.38 2010-09-12 21:39:34.000 255 33317.12 286.37 2372.65 30.38 2010-09-12 21:39:35.000 255 33317.22 286.30 2372.67 30.38 2010-09-12 21:39:36.000 255 33317.09 286.29 2372.66 30.38 2010-09-12 21:39:37.000 255 33317.19 286.22 2372.66 30.38 2010-09-12 21:39:38.000 255 33317.25 285.95 2372.56 30.38 2010-09-12 21:39:39.000 255 33317.10 286.04 2372.56 30.38 2010-09-12 21:39:40.000 255 33317.18 286.17 2372.57 30.38 2010-09-12 21:39:41.000 255 33317.17 286.25 2372.67 30.38 2010-09-12 21:39:42.000 255 33317.14 286.16 2372.57 30.38 2010-09-12 21:39:43.000 255 33317.20 286.25 2372.60 30.38 2010-09-12 21:39:44.000 255 33317.20 286.21 2372.61 30.38 2010-09-12 21:39:45.000 255 33317.24 286.24 2372.63 30.38 2010-09-12 21:39:46.000 255 33317.29 286.29 2372.62 30.38 2010-09-12 21:39:47.000 255 33317.22 286.24 2372.66 30.38 2010-09-12 21:39:48.000 255 33317.25 286.24 2372.63 30.38 2010-09-12 21:39:49.000 255 33317.23 286.27 2372.63 30.38 2010-09-12 21:39:50.000 255 33316.25 285.50 2372.68 30.38 2010-09-12 21:39:51.000 255 33317.07 286.12 2372.83 30.38 2010-09-12 21:39:52.000 255 33317.31 286.24 2372.64 30.38 2010-09-12 21:39:53.000 255 33317.43 286.27 2372.62 30.38 2010-09-12 21:39:54.000 255 33317.26 286.29 2372.59 30.38 2010-09-12 21:39:55.000 255 33317.31 286.24 2372.71 30.38 2010-09-12 21:39:56.000 255 33317.23 286.23 2372.63 30.38 2010-09-12 21:39:57.000 255 33317.26 286.26 2372.65 30.38 2010-09-12 21:39:58.000 255 33317.32 286.23 2372.70 30.38 2010-09-12 21:39:59.000 255 33317.34 286.26 2372.63 30.38 2010-09-12 21:40:00.000 255 33317.26 286.25 2372.59 30.38 2010-09-12 21:40:01.000 255 33317.25 286.26 2372.56 30.38 2010-09-12 21:40:02.000 255 33317.26 286.24 2372.60 30.38 2010-09-12 21:40:03.000 255 33317.28 286.24 2372.62 30.38 2010-09-12 21:40:04.000 255 33317.20 286.27 2372.53 30.38 2010-09-12 21:40:05.000 255 33317.32 286.24 2372.61 30.38 2010-09-12 21:40:06.000 255 33317.31 286.31 2372.57 30.38 2010-09-12 21:40:07.000 255 33317.28 286.28 2372.64 30.38 2010-09-12 21:40:08.000 255 33317.30 286.24 2372.65 30.38 2010-09-12 21:40:09.000 255 33317.32 286.30 2372.66 30.38 2010-09-12 21:40:10.000 255 33317.26 286.24 2372.58 30.38 2010-09-12 21:40:11.000 255 33317.31 286.26 2372.62 30.38 2010-09-12 21:40:12.000 255 33317.28 286.24 2372.59 30.38 2010-09-12 21:40:13.000 255 33317.27 286.20 2372.64 30.38 2010-09-12 21:40:14.000 255 33317.33 286.24 2372.60 30.38 2010-09-12 21:40:15.000 255 33317.28 286.27 2372.61 30.38 2010-09-12 21:40:16.000 255 33317.24 286.25 2372.68 30.38 2010-09-12 21:40:17.000 255 33317.39 286.25 2372.60 30.38 2010-09-12 21:40:18.000 255 33317.28 286.27 2372.56 30.38 2010-09-12 21:40:19.000 255 33317.26 286.24 2372.57 30.38 2010-09-12 21:40:20.000 255 33317.32 286.23 2372.53 30.38 2010-09-12 21:40:21.000 255 33317.29 286.23 2372.62 30.38 2010-09-12 21:40:22.000 255 33317.20 286.28 2372.56 30.38 2010-09-12 21:40:23.000 255 33317.28 286.26 2372.62 30.38 2010-09-12 21:40:24.000 255 33317.29 286.25 2372.60 30.38 2010-09-12 21:40:25.000 255 33317.18 286.27 2372.56 30.38 2010-09-12 21:40:26.000 255 33317.31 286.29 2372.61 30.38 2010-09-12 21:40:27.000 255 33317.34 286.23 2372.62 30.38 2010-09-12 21:40:28.000 255 33317.32 286.24 2372.50 30.38 2010-09-12 21:40:29.000 255 33317.28 286.26 2372.60 30.38 2010-09-12 21:40:30.000 255 33317.25 286.27 2372.56 30.38 2010-09-12 21:40:31.000 255 33317.26 286.29 2372.62 30.38 2010-09-12 21:40:32.000 255 33317.28 286.24 2372.59 30.38 2010-09-12 21:40:33.000 255 33317.26 286.25 2372.69 30.38 2010-09-12 21:40:34.000 255 33317.28 286.27 2372.60 30.38 2010-09-12 21:40:35.000 255 33317.28 286.27 2372.56 30.38 2010-09-12 21:40:36.000 255 33317.32 286.25 2372.59 30.38 2010-09-12 21:40:37.000 255 33317.21 286.25 2372.66 30.38 2010-09-12 21:40:38.000 255 33317.23 286.28 2372.61 30.38 2010-09-12 21:40:39.000 255 33317.29 286.26 2372.60 30.38 2010-09-12 21:40:40.000 255 33317.17 286.42 2372.64 30.38 2010-09-12 21:40:41.000 255 33317.22 286.49 2372.49 30.38 2010-09-12 21:40:42.000 255 33317.19 286.37 2372.59 30.38 2010-09-12 21:40:43.000 255 33317.27 286.24 2372.58 30.38 2010-09-12 21:40:44.000 255 33317.19 286.24 2372.67 30.38 2010-09-12 21:40:45.000 255 33317.26 286.30 2372.60 30.38 2010-09-12 21:40:46.000 255 33317.31 286.29 2372.64 30.38 2010-09-12 21:40:47.000 255 33317.26 286.25 2372.56 30.38 2010-09-12 21:40:48.000 255 33317.26 286.23 2372.61 30.38 2010-09-12 21:40:49.000 255 33317.23 286.22 2372.62 30.38 2010-09-12 21:40:50.000 255 33317.23 286.26 2372.69 30.38 2010-09-12 21:40:51.000 255 33317.29 286.26 2372.64 30.38 2010-09-12 21:40:52.000 255 33317.25 286.27 2372.57 30.38 2010-09-12 21:40:53.000 255 33317.29 286.23 2372.60 30.38 2010-09-12 21:40:54.000 255 33317.31 286.21 2372.58 30.38 2010-09-12 21:40:55.000 255 33317.22 286.24 2372.65 30.38 2010-09-12 21:40:56.000 255 33317.28 286.23 2372.75 30.38 2010-09-12 21:40:57.000 255 33317.19 286.24 2372.57 30.38 2010-09-12 21:40:58.000 255 33317.30 286.25 2372.57 30.38 2010-09-12 21:40:59.000 255 33317.24 286.22 2372.59 30.38 2010-09-12 21:41:00.000 255 33317.23 286.21 2372.68 30.38 2010-09-12 21:41:01.000 255 33317.26 286.23 2372.59 30.38 2010-09-12 21:41:02.000 255 33317.27 286.26 2372.65 30.38 2010-09-12 21:41:03.000 255 33317.26 286.22 2372.56 30.38 2010-09-12 21:41:04.000 255 33317.23 286.27 2372.66 30.38 2010-09-12 21:41:05.000 255 33317.25 286.21 2372.74 30.38 2010-09-12 21:41:06.000 255 33317.19 286.24 2372.66 30.38 2010-09-12 21:41:07.000 255 33317.30 286.19 2372.65 30.38 2010-09-12 21:41:08.000 255 33317.36 286.16 2372.64 30.38 2010-09-12 21:41:09.000 255 33317.28 286.18 2372.68 30.38 2010-09-12 21:41:10.000 255 33317.08 286.18 2372.58 30.38 2010-09-12 21:41:11.000 255 33317.26 286.19 2372.70 30.38 2010-09-12 21:41:12.000 255 33317.18 286.19 2372.64 30.38 2010-09-12 21:41:13.000 255 33317.26 286.18 2372.67 30.38 2010-09-12 21:41:14.000 255 33317.22 286.23 2372.68 30.38 2010-09-12 21:41:15.000 255 33317.28 286.25 2372.63 30.38 2010-09-12 21:41:16.000 255 33317.29 286.24 2372.67 30.38 2010-09-12 21:41:17.000 255 33317.30 286.21 2372.67 30.38 2010-09-12 21:41:18.000 255 33317.26 286.19 2372.64 30.38 2010-09-12 21:41:19.000 255 33317.23 286.22 2372.68 30.38 2010-09-12 21:41:20.000 255 33317.32 286.26 2372.61 30.38 2010-09-12 21:41:21.000 255 33317.35 286.19 2372.59 30.38 2010-09-12 21:41:22.000 255 33316.94 286.17 2372.25 30.38 2010-09-12 21:41:23.000 255 33317.04 286.31 2372.40 30.38 2010-09-12 21:41:24.000 255 33317.29 286.20 2372.47 30.38 2010-09-12 21:41:25.000 255 33317.34 286.18 2372.54 30.38 2010-09-12 21:41:26.000 255 33317.27 286.23 2372.74 30.38 2010-09-12 21:41:27.000 255 33317.22 286.21 2372.64 30.38 2010-09-12 21:41:28.000 255 33317.22 286.21 2372.57 30.38 2010-09-12 21:41:29.000 255 33317.22 286.21 2372.69 30.38 2010-09-12 21:41:30.000 255 33317.22 286.23 2372.71 30.38 2010-09-12 21:41:31.000 255 33317.25 286.23 2372.63 30.38 2010-09-12 21:41:32.000 255 33317.25 286.21 2372.65 30.38 2010-09-12 21:41:33.000 255 33317.16 286.21 2372.56 30.38 2010-09-12 21:41:34.000 255 33317.30 286.21 2372.66 30.38 2010-09-12 21:41:35.000 255 33317.20 286.25 2372.64 30.38 2010-09-12 21:41:36.000 255 33317.20 286.25 2372.65 30.38 2010-09-12 21:41:37.000 255 33317.27 286.22 2372.67 30.38 2010-09-12 21:41:38.000 255 33317.31 286.20 2372.59 30.38 2010-09-12 21:41:39.000 255 33317.31 286.23 2372.66 30.38 2010-09-12 21:41:40.000 255 33317.31 286.18 2372.54 30.38 2010-09-12 21:41:41.000 255 33317.29 286.21 2372.60 30.38 2010-09-12 21:41:42.000 255 33317.20 286.22 2372.65 30.38 2010-09-12 21:41:43.000 255 33317.17 286.20 2372.56 30.38 2010-09-12 21:41:44.000 255 33317.22 286.19 2372.56 30.38 2010-09-12 21:41:45.000 255 33317.16 286.20 2372.62 30.38 2010-09-12 21:41:46.000 255 33317.20 286.26 2372.49 30.38 2010-09-12 21:41:47.000 255 33314.97 286.62 2371.99 30.38 2010-09-12 21:41:48.000 255 33316.69 286.51 2372.22 30.38 2010-09-12 21:41:49.000 255 33317.31 286.22 2372.57 30.38 2010-09-12 21:41:50.000 255 33317.32 286.15 2372.69 30.38 2010-09-12 21:41:51.000 255 33317.26 286.18 2372.64 30.38 2010-09-12 21:41:52.000 255 33317.35 286.21 2372.60 30.38 2010-09-12 21:41:53.000 255 33317.33 286.22 2372.57 30.38 2010-09-12 21:41:54.000 255 33317.26 286.23 2372.61 30.38 2010-09-12 21:41:55.000 255 33317.35 286.22 2372.57 30.38 2010-09-12 21:41:56.000 255 33317.27 286.19 2372.57 30.38 2010-09-12 21:41:57.000 255 33317.33 286.22 2372.66 30.38 2010-09-12 21:41:58.000 255 33317.26 286.26 2372.52 30.38 2010-09-12 21:41:59.000 255 33317.32 286.46 2372.70 30.38 2010-09-12 21:42:00.000 255 33317.26 286.32 2372.69 30.38 2010-09-12 21:42:01.000 255 33317.34 286.23 2372.66 30.38 2010-09-12 21:42:02.000 255 33317.35 286.23 2372.69 30.38 2010-09-12 21:42:03.000 255 33317.37 286.27 2372.68 30.38 2010-09-12 21:42:04.000 255 33317.35 286.25 2372.63 30.38 2010-09-12 21:42:05.000 255 33317.29 286.22 2372.59 30.38 2010-09-12 21:42:06.000 255 33317.30 286.22 2372.60 30.38 2010-09-12 21:42:07.000 255 33317.28 286.19 2372.61 30.38 2010-09-12 21:42:08.000 255 33317.30 286.20 2372.67 30.38 2010-09-12 21:42:09.000 255 33317.36 286.22 2372.60 30.38 2010-09-12 21:42:10.000 255 33317.35 286.21 2372.63 30.38 2010-09-12 21:42:11.000 255 33317.29 286.17 2372.60 30.38 2010-09-12 21:42:12.000 255 33317.27 286.20 2372.65 30.38 2010-09-12 21:42:13.000 255 33317.30 286.24 2372.64 30.38 2010-09-12 21:42:14.000 255 33317.31 286.23 2372.68 30.38 2010-09-12 21:42:15.000 255 33317.22 286.22 2372.57 30.38 2010-09-12 21:42:16.000 255 33317.36 286.22 2372.65 30.38 2010-09-12 21:42:17.000 255 33317.35 286.11 2372.64 30.38 2010-09-12 21:42:18.000 255 33317.32 286.11 2372.71 30.38 2010-09-12 21:42:19.000 255 33317.28 286.15 2372.72 30.38 2010-09-12 21:42:20.000 255 33317.47 286.29 2372.66 30.38 2010-09-12 21:42:21.000 255 33317.45 286.28 2372.60 30.38 2010-09-12 21:42:22.000 255 33317.40 286.22 2372.59 30.38 2010-09-12 21:42:23.000 255 33317.33 286.15 2372.63 30.38 2010-09-12 21:42:24.000 255 33317.35 286.16 2372.56 30.38 2010-09-12 21:42:25.000 255 33317.25 286.22 2372.69 30.38 2010-09-12 21:42:26.000 255 33317.26 286.24 2372.68 30.38 2010-09-12 21:42:27.000 255 33317.29 286.18 2372.71 30.38 2010-09-12 21:42:28.000 255 33317.42 286.24 2372.57 30.38 2010-09-12 21:42:29.000 255 33317.31 286.24 2372.65 30.38 2010-09-12 21:42:30.000 255 33317.25 286.24 2372.62 30.38 2010-09-12 21:42:31.000 255 33317.39 286.24 2372.60 30.38 2010-09-12 21:42:32.000 255 33317.35 286.25 2372.64 30.38 2010-09-12 21:42:33.000 255 33317.34 286.23 2372.66 30.38 2010-09-12 21:42:34.000 255 33317.28 286.23 2372.56 30.38 2010-09-12 21:42:35.000 255 33317.49 286.24 2372.62 30.38 2010-09-12 21:42:36.000 255 33317.29 286.23 2372.71 30.38 2010-09-12 21:42:37.000 255 33317.32 286.22 2372.55 30.38 2010-09-12 21:42:38.000 255 33317.35 286.25 2372.61 30.38 2010-09-12 21:42:39.000 255 33317.34 286.22 2372.65 30.38 2010-09-12 21:42:40.000 255 33317.31 286.23 2372.63 30.38 2010-09-12 21:42:41.000 255 33317.42 286.25 2372.63 30.38 2010-09-12 21:42:42.000 255 33317.30 286.22 2372.59 30.38 2010-09-12 21:42:43.000 255 33317.32 286.22 2372.64 30.38 2010-09-12 21:42:44.000 255 33317.31 286.23 2372.60 30.38 2010-09-12 21:42:45.000 255 33317.34 286.20 2372.56 30.38 2010-09-12 21:42:46.000 255 33317.21 286.26 2372.65 30.38 2010-09-12 21:42:47.000 255 33317.38 286.16 2372.66 30.38 2010-09-12 21:42:48.000 255 33317.50 286.37 2372.63 30.38 2010-09-12 21:42:49.000 255 33317.49 286.36 2372.60 30.38 2010-09-12 21:42:50.000 255 33317.38 286.24 2372.52 30.38 2010-09-12 21:42:51.000 255 33317.32 286.24 2372.55 30.38 2010-09-12 21:42:52.000 255 33317.27 286.23 2372.66 30.38 2010-09-12 21:42:53.000 255 33317.39 286.21 2372.61 30.38 2010-09-12 21:42:54.000 255 33317.32 286.24 2372.65 30.38 2010-09-12 21:42:55.000 255 33317.39 286.24 2372.56 30.38 2010-09-12 21:42:56.000 255 33317.36 286.21 2372.56 30.38 2010-09-12 21:42:57.000 255 33317.26 286.24 2372.55 30.38 2010-09-12 21:42:58.000 255 33317.38 286.23 2372.63 30.38 2010-09-12 21:42:59.000 255 33317.35 286.24 2372.60 30.38 2010-09-12 21:43:00.000 255 33317.38 286.25 2372.60 30.38 2010-09-12 21:43:01.000 255 33317.29 286.28 2372.59 30.38 2010-09-12 21:43:02.000 255 33317.36 286.27 2372.62 30.38 2010-09-12 21:43:03.000 255 33317.34 286.25 2372.57 30.38 2010-09-12 21:43:04.000 255 33317.33 286.26 2372.66 30.38 2010-09-12 21:43:05.000 255 33317.43 286.24 2372.57 30.38 2010-09-12 21:43:06.000 255 33317.34 286.26 2372.63 30.38 2010-09-12 21:43:07.000 255 33317.32 286.25 2372.65 30.38 2010-09-12 21:43:08.000 255 33317.35 286.28 2372.59 30.38 2010-09-12 21:43:09.000 255 33316.55 286.27 2372.54 30.38 2010-09-12 21:43:10.000 255 33316.34 286.97 2373.20 30.38 2010-09-12 21:43:11.000 255 33317.51 286.32 2372.62 30.38 2010-09-12 21:43:12.000 255 33317.54 286.26 2372.65 30.38 2010-09-12 21:43:13.000 255 33317.47 286.19 2372.57 30.38 2010-09-12 21:43:14.000 255 33317.49 286.24 2372.63 30.38 2010-09-12 21:43:15.000 255 33317.42 286.23 2372.54 30.38 2010-09-12 21:43:16.000 255 33317.34 286.25 2372.57 30.38 2010-09-12 21:43:17.000 255 33317.43 286.25 2372.53 30.38 2010-09-12 21:43:18.000 255 33317.30 286.23 2372.60 30.38 2010-09-12 21:43:19.000 255 33317.44 286.30 2372.57 30.38 2010-09-12 21:43:20.000 255 33317.39 286.22 2372.51 30.38 2010-09-12 21:43:21.000 255 33317.39 286.28 2372.55 30.38 2010-09-12 21:43:22.000 255 33317.30 286.24 2372.61 30.38 2010-09-12 21:43:23.000 255 33317.36 286.25 2372.54 30.38 2010-09-12 21:43:24.000 255 33317.41 286.23 2372.49 30.38 2010-09-12 21:43:25.000 255 33317.29 286.26 2372.51 30.38 2010-09-12 21:43:26.000 255 33317.35 286.27 2372.62 30.38 2010-09-12 21:43:27.000 255 33317.36 286.26 2372.62 30.38 2010-09-12 21:43:28.000 255 33317.29 286.27 2372.68 30.38 2010-09-12 21:43:29.000 255 33317.34 286.24 2372.65 30.38 2010-09-12 21:43:30.000 255 33317.29 286.22 2372.63 30.38 2010-09-12 21:43:31.000 255 33317.38 286.28 2372.62 30.38 2010-09-12 21:43:32.000 255 33317.34 286.23 2372.69 30.38 2010-09-12 21:43:33.000 255 33317.43 286.25 2372.63 30.38 2010-09-12 21:43:34.000 255 33317.34 286.27 2372.53 30.38 2010-09-12 21:43:35.000 255 33317.43 286.26 2372.55 30.38 2010-09-12 21:43:36.000 255 33317.35 286.20 2372.53 30.38 2010-09-12 21:43:37.000 255 33317.43 286.24 2372.56 30.38 2010-09-12 21:43:38.000 255 33317.70 286.27 2372.68 30.38 2010-09-12 21:43:39.000 255 33317.63 286.29 2372.68 30.38 2010-09-12 21:43:40.000 255 33317.52 286.27 2372.61 30.38 2010-09-12 21:43:41.000 255 33317.52 286.24 2372.62 30.38 2010-09-12 21:43:42.000 255 33317.47 286.23 2372.53 30.38 2010-09-12 21:43:43.000 255 33317.42 286.19 2372.56 30.38 2010-09-12 21:43:44.000 255 33317.36 286.23 2372.60 30.38 2010-09-12 21:43:45.000 255 33317.34 286.26 2372.59 30.38 2010-09-12 21:43:46.000 255 33317.34 286.21 2372.60 30.38 2010-09-12 21:43:47.000 255 33317.48 286.24 2372.58 30.38 2010-09-12 21:43:48.000 255 33317.44 285.88 2372.52 30.38 2010-09-12 21:43:49.000 255 33317.47 286.00 2372.44 30.38 2010-09-12 21:43:50.000 255 33317.54 286.22 2372.50 30.38 2010-09-12 21:43:51.000 255 33317.45 286.26 2372.49 30.38 2010-09-12 21:43:52.000 255 33317.43 286.19 2372.60 30.38 2010-09-12 21:43:53.000 255 33317.39 286.23 2372.54 30.38 2010-09-12 21:43:54.000 255 33317.34 286.26 2372.56 30.38 2010-09-12 21:43:55.000 255 33317.46 286.27 2372.56 30.38 2010-09-12 21:43:56.000 255 33317.47 286.25 2372.57 30.38 2010-09-12 21:43:57.000 255 33317.43 286.26 2372.54 30.38 2010-09-12 21:43:58.000 255 33317.34 286.25 2372.57 30.38 2010-09-12 21:43:59.000 255 33317.50 286.27 2372.57 30.38 2010-09-12 21:44:00.000 255 33317.46 286.26 2372.62 30.38 2010-09-12 21:44:01.000 255 33317.44 286.24 2372.59 30.38 2010-09-12 21:44:02.000 255 33317.39 286.31 2372.60 30.38 2010-09-12 21:44:03.000 255 33317.40 286.28 2372.56 30.38 2010-09-12 21:44:04.000 255 33317.37 286.29 2372.63 30.38 2010-09-12 21:44:05.000 255 33317.47 286.27 2372.63 30.38 2010-09-12 21:44:06.000 255 33317.39 286.28 2372.68 30.38 2010-09-12 21:44:07.000 255 33317.45 286.30 2372.58 30.38 2010-09-12 21:44:08.000 255 33317.46 286.30 2372.60 30.38 2010-09-12 21:44:09.000 255 33317.36 286.26 2372.63 30.38 2010-09-12 21:44:10.000 255 33317.43 286.24 2372.63 30.38 2010-09-12 21:44:11.000 255 33317.41 286.26 2372.63 30.38 2010-09-12 21:44:12.000 255 33317.40 286.25 2372.62 30.38 2010-09-12 21:44:13.000 255 33317.45 286.30 2372.70 30.38 2010-09-12 21:44:14.000 255 33317.43 286.28 2372.65 30.38 2010-09-12 21:44:15.000 255 33317.37 286.31 2372.63 30.38 2010-09-12 21:44:16.000 255 33317.40 286.27 2372.66 30.38 2010-09-12 21:44:17.000 255 33317.38 286.33 2372.65 30.38 2010-09-12 21:44:18.000 255 33317.45 286.45 2372.68 30.38 2010-09-12 21:44:19.000 255 33317.22 286.61 2372.67 30.38 2010-09-12 21:44:20.000 255 33317.35 286.36 2372.68 30.38 2010-09-12 21:44:21.000 255 33317.60 286.30 2372.69 30.38 2010-09-12 21:44:22.000 255 33317.48 286.29 2372.78 30.38 2010-09-12 21:44:23.000 255 33317.37 286.28 2372.66 30.38 2010-09-12 21:44:24.000 255 33317.45 286.33 2372.65 30.38 2010-09-12 21:44:25.000 255 33317.46 286.30 2372.65 30.38 2010-09-12 21:44:26.000 255 33317.23 286.32 2372.65 30.38 2010-09-12 21:44:27.000 255 33317.06 286.30 2372.64 30.38 2010-09-12 21:44:28.000 255 33316.14 285.48 2373.30 30.38 2010-09-12 21:44:29.000 255 33317.39 286.24 2372.76 30.38 2010-09-12 21:44:30.000 255 33317.43 286.32 2372.71 30.38 2010-09-12 21:44:31.000 255 33317.51 286.31 2372.74 30.38 2010-09-12 21:44:32.000 255 33317.52 286.30 2372.66 30.38 2010-09-12 21:44:33.000 255 33317.41 286.26 2372.59 30.38 2010-09-12 21:44:34.000 255 33317.47 286.25 2372.67 30.38 2010-09-12 21:44:35.000 255 33317.49 286.28 2372.60 30.38 2010-09-12 21:44:36.000 255 33317.43 286.29 2372.63 30.38 2010-09-12 21:44:37.000 255 33317.44 286.27 2372.60 30.38 2010-09-12 21:44:38.000 255 33317.39 286.31 2372.60 30.38 2010-09-12 21:44:39.000 255 33317.46 286.31 2372.59 30.38 2010-09-12 21:44:40.000 255 33317.39 286.28 2372.50 30.38 2010-09-12 21:44:41.000 255 33317.41 286.28 2372.57 30.38 2010-09-12 21:44:42.000 255 33317.42 286.27 2372.59 30.38 2010-09-12 21:44:43.000 255 33317.53 286.29 2372.57 30.38 2010-09-12 21:44:44.000 255 33317.49 286.25 2372.55 30.38 2010-09-12 21:44:45.000 255 33317.43 286.32 2372.60 30.38 2010-09-12 21:44:46.000 255 33317.46 286.30 2372.59 30.38 2010-09-12 21:44:47.000 255 33317.62 286.23 2372.53 30.38 2010-09-12 21:44:48.000 255 33317.40 286.24 2372.62 30.38 2010-09-12 21:44:49.000 255 33317.43 286.29 2372.62 30.38 2010-09-12 21:44:50.000 255 33317.51 286.33 2372.63 30.38 2010-09-12 21:44:51.000 255 33317.55 286.34 2372.62 30.38 2010-09-12 21:44:52.000 255 33317.44 286.30 2372.59 30.38 2010-09-12 21:44:53.000 255 33317.39 286.33 2372.68 30.38 2010-09-12 21:44:54.000 255 33317.55 286.37 2372.71 30.38 2010-09-12 21:44:55.000 255 33317.54 286.34 2372.60 30.38 2010-09-12 21:44:56.000 255 33317.42 286.27 2372.59 30.38 2010-09-12 21:44:57.000 255 33317.40 286.30 2372.65 30.38 2010-09-12 21:44:58.000 255 33317.47 286.32 2372.62 30.38 2010-09-12 21:44:59.000 255 33317.48 286.34 2372.58 30.38 2010-09-12 21:45:00.000 255 33317.49 286.34 2372.60 30.38 2010-09-12 21:45:01.000 255 33317.44 286.28 2372.70 30.38 2010-09-12 21:45:02.000 255 33317.53 286.31 2372.70 30.38 2010-09-12 21:45:03.000 255 33317.45 286.28 2372.58 30.38 2010-09-12 21:45:04.000 255 33317.62 286.30 2372.68 30.38 2010-09-12 21:45:05.000 255 33317.39 286.33 2372.67 30.38 2010-09-12 21:45:06.000 255 33317.39 286.32 2372.57 30.38 2010-09-12 21:45:07.000 255 33317.46 286.31 2372.63 30.38 2010-09-12 21:45:08.000 255 33317.59 286.20 2372.60 30.38 2010-09-12 21:45:09.000 255 33317.51 286.24 2372.63 30.38 2010-09-12 21:45:10.000 255 33317.59 286.37 2372.72 30.38 2010-09-12 21:45:11.000 255 33317.35 286.37 2372.61 30.38 2010-09-12 21:45:12.000 255 33317.41 286.32 2372.64 30.38 2010-09-12 21:45:13.000 255 33316.67 286.84 2372.76 30.38 2010-09-12 21:45:14.000 255 33317.39 286.38 2372.69 30.38 2010-09-12 21:45:15.000 255 33317.48 286.32 2372.74 30.38 2010-09-12 21:45:16.000 255 33317.47 286.32 2372.66 30.38 2010-09-12 21:45:17.000 255 33317.51 286.33 2372.67 30.38 2010-09-12 21:45:18.000 255 33317.42 286.32 2372.70 30.38 2010-09-12 21:45:19.000 255 33317.40 286.31 2372.72 30.38 2010-09-12 21:45:20.000 255 33317.49 286.30 2372.60 30.38 2010-09-12 21:45:21.000 255 33317.49 286.30 2372.67 30.38 2010-09-12 21:45:22.000 255 33317.44 286.31 2372.68 30.38 2010-09-12 21:45:23.000 255 33317.40 286.29 2372.72 30.38 2010-09-12 21:45:24.000 255 33317.53 286.26 2372.66 30.38 2010-09-12 21:45:25.000 255 33317.43 286.27 2372.61 30.38 2010-09-12 21:45:26.000 255 33317.47 286.30 2372.59 30.38 2010-09-12 21:45:27.000 255 33317.46 286.30 2372.66 30.38 2010-09-12 21:45:28.000 255 33317.53 286.27 2372.63 30.38 2010-09-12 21:45:29.000 255 33317.63 286.26 2372.62 30.38 2010-09-12 21:45:30.000 255 33317.49 286.30 2372.60 30.38 2010-09-12 21:45:31.000 255 33317.59 286.32 2372.59 30.38 2010-09-12 21:45:32.000 255 33317.53 286.29 2372.63 30.38 2010-09-12 21:45:33.000 255 33317.50 286.29 2372.63 30.38 2010-09-12 21:45:34.000 255 33317.39 286.28 2372.59 30.38 2010-09-12 21:45:35.000 255 33317.54 286.27 2372.61 30.38 2010-09-12 21:45:36.000 255 33317.54 286.11 2372.59 30.38 2010-09-12 21:45:37.000 255 33317.62 286.20 2372.55 30.38 2010-09-12 21:45:38.000 255 33317.59 286.24 2372.63 30.38 2010-09-12 21:45:39.000 255 33317.58 286.30 2372.58 30.38 2010-09-12 21:45:40.000 255 33317.46 286.28 2372.57 30.38 2010-09-12 21:45:41.000 255 33317.48 286.25 2372.60 30.38 2010-09-12 21:45:42.000 255 33317.53 286.22 2372.68 30.38 2010-09-12 21:45:43.000 255 33317.47 286.22 2372.59 30.38 2010-09-12 21:45:44.000 255 33317.58 286.28 2372.68 30.38 2010-09-12 21:45:45.000 255 33317.44 286.36 2372.65 30.38 2010-09-12 21:45:46.000 255 33317.51 286.31 2372.58 30.38 2010-09-12 21:45:47.000 255 33317.50 286.30 2372.60 30.38 2010-09-12 21:45:48.000 255 33317.54 286.30 2372.65 30.38 2010-09-12 21:45:49.000 255 33317.56 286.29 2372.63 30.38 2010-09-12 21:45:50.000 255 33317.56 286.27 2372.67 30.38 2010-09-12 21:45:51.000 255 33317.50 286.25 2372.56 30.38 2010-09-12 21:45:52.000 255 33317.50 286.26 2372.64 30.38 2010-09-12 21:45:53.000 255 33317.62 286.22 2372.69 30.38 2010-09-12 21:45:54.000 255 33317.49 286.22 2372.64 30.38 2010-09-12 21:45:55.000 255 33317.53 286.26 2372.63 30.38 2010-09-12 21:45:56.000 255 33317.50 286.26 2372.62 30.38 2010-09-12 21:45:57.000 255 33317.58 286.28 2372.63 30.38 2010-09-12 21:45:58.000 255 33317.60 286.26 2372.56 30.38 2010-09-12 21:45:59.000 255 33317.53 286.24 2372.66 30.38 2010-09-12 21:46:00.000 255 33317.46 286.24 2372.59 30.38 2010-09-12 21:46:01.000 255 33317.50 286.25 2372.60 30.38 2010-09-12 21:46:02.000 255 33317.54 286.26 2372.57 30.38 2010-09-12 21:46:03.000 255 33317.50 286.28 2372.55 30.38 2010-09-12 21:46:04.000 255 33317.56 286.24 2372.68 30.38 2010-09-12 21:46:05.000 255 33317.48 286.24 2372.62 30.38 2010-09-12 21:46:06.000 255 33317.55 286.21 2372.54 30.38 2010-09-12 21:46:07.000 255 33317.49 286.21 2372.53 30.38 2010-09-12 21:46:08.000 255 33317.54 286.26 2372.65 30.38 2010-09-12 21:46:09.000 255 33317.50 286.25 2372.61 30.38 2010-09-12 21:46:10.000 255 33317.54 286.24 2372.69 30.38 2010-09-12 21:46:11.000 255 33317.62 286.22 2372.67 30.38 2010-09-12 21:46:12.000 255 33317.53 286.24 2372.62 30.38 2010-09-12 21:46:13.000 255 33314.80 285.22 2371.82 30.38 2010-09-12 21:46:14.000 255 33317.22 286.05 2372.05 30.38 2010-09-12 21:46:15.000 255 33317.57 286.23 2372.45 30.38 2010-09-12 21:46:16.000 255 33317.57 286.25 2372.57 30.38 2010-09-12 21:46:17.000 255 33317.66 286.23 2372.55 30.38 2010-09-12 21:46:18.000 255 33317.60 286.23 2372.66 30.38 2010-09-12 21:46:19.000 255 33317.33 286.34 2372.62 30.38 2010-09-12 21:46:20.000 255 33317.20 286.35 2372.71 30.38 2010-09-12 21:46:21.000 255 33317.51 286.26 2372.65 30.38 2010-09-12 21:46:22.000 255 33317.47 286.23 2372.66 30.38 2010-09-12 21:46:23.000 255 33317.60 286.25 2372.70 30.38 2010-09-12 21:46:24.000 255 33317.49 286.20 2372.65 30.38 2010-09-12 21:46:25.000 255 33317.54 286.18 2372.63 30.38 2010-09-12 21:46:26.000 255 33317.54 286.19 2372.59 30.38 2010-09-12 21:46:27.000 255 33317.62 286.24 2372.61 30.38 2010-09-12 21:46:28.000 255 33317.49 286.21 2372.56 30.38 2010-09-12 21:46:29.000 255 33317.66 286.27 2372.55 30.38 2010-09-12 21:46:30.000 255 33317.59 286.22 2372.60 30.38 2010-09-12 21:46:31.000 255 33317.50 286.23 2372.57 30.38 2010-09-12 21:46:32.000 255 33317.53 286.26 2372.59 30.38 2010-09-12 21:46:33.000 255 33317.49 286.26 2372.59 30.38 2010-09-12 21:46:34.000 255 33317.58 286.24 2372.61 30.38 2010-09-12 21:46:35.000 255 33317.57 286.24 2372.68 30.38 2010-09-12 21:46:36.000 255 33317.51 286.20 2372.60 30.38 2010-09-12 21:46:37.000 255 33317.56 286.26 2372.56 30.38 2010-09-12 21:46:38.000 255 33317.55 286.24 2372.62 30.38 2010-09-12 21:46:39.000 255 33317.64 286.24 2372.67 30.38 2010-09-12 21:46:40.000 255 33317.63 286.25 2372.71 30.38 2010-09-12 21:46:41.000 255 33317.60 286.24 2372.65 30.38 2010-09-12 21:46:42.000 255 33317.50 286.24 2372.60 30.38 2010-09-12 21:46:43.000 255 33317.63 286.23 2372.65 30.38 2010-09-12 21:46:44.000 255 33317.66 286.26 2372.57 30.38 2010-09-12 21:46:45.000 255 33317.57 286.20 2372.66 30.38 2010-09-12 21:46:46.000 255 33317.61 286.28 2372.57 30.38 2010-09-12 21:46:47.000 255 33317.60 286.29 2372.59 30.38 2010-09-12 21:46:48.000 255 33317.54 286.28 2372.63 30.38 2010-09-12 21:46:49.000 255 33317.56 286.28 2372.63 30.38 2010-09-12 21:46:50.000 255 33317.56 286.30 2372.61 30.38 2010-09-12 21:46:51.000 255 33317.57 286.30 2372.54 30.38 2010-09-12 21:46:52.000 255 33317.62 286.25 2372.60 30.38 2010-09-12 21:46:53.000 255 33317.68 286.24 2372.57 30.38 2010-09-12 21:46:54.000 255 33317.53 286.25 2372.64 30.38 2010-09-12 21:46:55.000 255 33317.54 286.26 2372.58 30.38 2010-09-12 21:46:56.000 255 33317.59 286.28 2372.62 30.38 2010-09-12 21:46:57.000 255 33317.49 286.34 2372.59 30.38 2010-09-12 21:46:58.000 255 33317.59 286.27 2372.61 30.38 2010-09-12 21:46:59.000 255 33317.54 286.28 2372.61 30.38 2010-09-12 21:47:00.000 255 33317.57 286.34 2372.66 30.38 2010-09-12 21:47:01.000 255 33317.52 286.31 2372.62 30.38 2010-09-12 21:47:02.000 255 33317.62 286.26 2372.66 30.38 2010-09-12 21:47:03.000 255 33317.62 286.23 2372.71 30.38 2010-09-12 21:47:04.000 255 33317.55 286.27 2372.66 30.38 2010-09-12 21:47:05.000 255 33317.55 286.21 2372.55 30.38 2010-09-12 21:47:06.000 255 33317.62 286.05 2372.64 30.38 2010-09-12 21:47:07.000 255 33317.45 286.44 2372.91 30.38 2010-09-12 21:47:08.000 255 33315.42 286.77 2372.31 30.38 2010-09-12 21:47:09.000 255 33317.26 286.14 2372.70 30.38 2010-09-12 21:47:10.000 255 33317.54 286.22 2372.69 30.38 2010-09-12 21:47:11.000 255 33317.62 286.25 2372.63 30.38 2010-09-12 21:47:12.000 255 33317.59 286.31 2372.71 30.38 2010-09-12 21:47:13.000 255 33317.55 286.50 2372.75 30.38 2010-09-12 21:47:14.000 255 33317.56 286.08 2372.69 30.38 2010-09-12 21:47:15.000 255 33317.58 286.21 2372.70 30.38 2010-09-12 21:47:16.000 255 33317.54 286.23 2372.71 30.38 2010-09-12 21:47:17.000 255 33317.65 286.28 2372.71 30.38 2010-09-12 21:47:18.000 255 33317.60 286.26 2372.63 30.38 2010-09-12 21:47:19.000 255 33317.61 286.28 2372.63 30.38 2010-09-12 21:47:20.000 255 33317.55 286.29 2372.73 30.38 2010-09-12 21:47:21.000 255 33317.66 286.27 2372.69 30.38 2010-09-12 21:47:22.000 255 33317.62 286.28 2372.63 30.38 2010-09-12 21:47:23.000 255 33317.60 286.29 2372.58 30.38 2010-09-12 21:47:24.000 255 33317.59 286.27 2372.67 30.38 2010-09-12 21:47:25.000 255 33317.58 286.27 2372.64 30.38 2010-09-12 21:47:26.000 255 33317.64 286.26 2372.62 30.38 2010-09-12 21:47:27.000 255 33317.66 286.26 2372.64 30.39 2010-09-12 21:47:28.000 255 33317.62 286.29 2372.72 30.39 2010-09-12 21:47:29.000 255 33317.57 286.22 2372.58 30.39 2010-09-12 21:47:30.000 255 33317.58 286.32 2372.66 30.38 2010-09-12 21:47:31.000 255 33317.62 286.31 2372.63 30.38 2010-09-12 21:47:32.000 255 33317.57 286.29 2372.60 30.39 2010-09-12 21:47:33.000 255 33317.65 286.29 2372.66 30.39 2010-09-12 21:47:34.000 255 33317.66 286.27 2372.59 30.39 2010-09-12 21:47:35.000 255 33317.50 286.38 2372.56 30.39 2010-09-12 21:47:36.000 255 33317.71 286.41 2372.56 30.39 2010-09-12 21:47:37.000 255 33317.68 286.40 2372.55 30.39 2010-09-12 21:47:38.000 255 33317.59 286.39 2372.72 30.39 2010-09-12 21:47:39.000 255 33317.60 286.31 2372.65 30.39 2010-09-12 21:47:40.000 255 33317.60 286.33 2372.65 30.39 2010-09-12 21:47:41.000 255 33317.56 286.30 2372.64 30.39 2010-09-12 21:47:42.000 255 33317.59 286.31 2372.65 30.39 2010-09-12 21:47:43.000 255 33317.57 286.30 2372.65 30.39 2010-09-12 21:47:44.000 255 33317.54 286.35 2372.71 30.39 2010-09-12 21:47:45.000 255 33317.63 286.30 2372.71 30.39 2010-09-12 21:47:46.000 255 33317.55 286.27 2372.68 30.39 2010-09-12 21:47:47.000 255 33317.65 286.31 2372.66 30.39 2010-09-12 21:47:48.000 255 33317.49 286.30 2372.62 30.39 2010-09-12 21:47:49.000 255 33317.59 286.30 2372.59 30.39 2010-09-12 21:47:50.000 255 33317.59 286.32 2372.71 30.39 2010-09-12 21:47:51.000 255 33317.61 286.32 2372.63 30.39 2010-09-12 21:47:52.000 255 33317.54 286.32 2372.63 30.39 2010-09-12 21:47:53.000 255 33317.66 286.32 2372.64 30.39 2010-09-12 21:47:54.000 255 33317.58 286.28 2372.69 30.39 2010-09-12 21:47:55.000 255 33317.54 286.30 2372.68 30.39 2010-09-12 21:47:56.000 255 33317.65 286.30 2372.65 30.39 2010-09-12 21:47:57.000 255 33317.76 286.31 2372.66 30.39 2010-09-12 21:47:58.000 255 33317.73 286.35 2372.69 30.39 2010-09-12 21:47:59.000 255 33317.60 286.32 2372.63 30.39 2010-09-12 21:48:00.000 255 33317.71 286.30 2372.65 30.39 2010-09-12 21:48:01.000 255 33317.59 286.29 2372.71 30.39 2010-09-12 21:48:02.000 255 33317.65 286.32 2372.60 30.39 2010-09-12 21:48:03.000 255 33317.62 286.30 2372.65 30.39 2010-09-12 21:48:04.000 255 33317.66 286.28 2372.63 30.39 2010-09-12 21:48:05.000 255 33317.54 286.31 2372.65 30.39 2010-09-12 21:48:06.000 255 33317.53 286.30 2372.59 30.39 2010-09-12 21:48:07.000 255 33317.54 286.29 2372.60 30.39 2010-09-12 21:48:08.000 255 33317.60 286.31 2372.59 30.39 2010-09-12 21:48:09.000 255 33317.63 286.34 2372.60 30.39 2010-09-12 21:48:10.000 255 33317.55 286.31 2372.66 30.39 2010-09-12 21:48:11.000 255 33317.67 286.33 2372.59 30.39 2010-09-12 21:48:12.000 255 33317.59 286.33 2372.71 30.39 2010-09-12 21:48:13.000 255 33317.60 286.27 2372.67 30.39 2010-09-12 21:48:14.000 255 33317.62 286.31 2372.65 30.39 2010-09-12 21:48:15.000 255 33317.62 286.31 2372.63 30.39 2010-09-12 21:48:16.000 255 33317.54 286.31 2372.61 30.39 2010-09-12 21:48:17.000 255 33317.68 286.32 2372.65 30.39 2010-09-12 21:48:18.000 255 33317.60 286.37 2372.68 30.39 2010-09-12 21:48:19.000 255 33317.66 286.40 2372.62 30.39 2010-09-12 21:48:20.000 255 33317.59 286.31 2372.65 30.39 2010-09-12 21:48:21.000 255 33317.64 286.26 2372.71 30.39 2010-09-12 21:48:22.000 255 33317.68 286.35 2372.63 30.39 2010-09-12 21:48:23.000 255 33317.62 286.38 2372.74 30.39 2010-09-12 21:48:24.000 255 33317.62 286.24 2372.69 30.39 2010-09-12 21:48:25.000 255 33317.54 286.25 2372.63 30.39 2010-09-12 21:48:26.000 255 33317.53 286.32 2372.72 30.39 2010-09-12 21:48:27.000 255 33317.56 286.35 2372.69 30.39 2010-09-12 21:48:28.000 255 33317.53 286.38 2372.66 30.39 2010-09-12 21:48:29.000 255 33317.65 286.36 2372.60 30.39 2010-09-12 21:48:30.000 255 33317.52 286.32 2372.63 30.39 2010-09-12 21:48:31.000 255 33317.60 286.31 2372.64 30.39 2010-09-12 21:48:32.000 255 33317.66 286.32 2372.68 30.39 2010-09-12 21:48:33.000 255 33317.65 286.35 2372.70 30.39 2010-09-12 21:48:34.000 255 33317.54 286.37 2372.71 30.39 2010-09-12 21:48:35.000 255 33317.66 286.35 2372.67 30.39 2010-09-12 21:48:36.000 255 33317.61 286.42 2372.70 30.39 2010-09-12 21:48:37.000 255 33317.78 286.57 2372.68 30.39 2010-09-12 21:48:38.000 255 33317.72 286.37 2372.70 30.39 2010-09-12 21:48:39.000 255 33317.65 286.35 2372.76 30.39 2010-09-12 21:48:40.000 255 33317.53 286.33 2372.71 30.39 2010-09-12 21:48:41.000 255 33316.32 286.49 2372.65 30.39 2010-09-12 21:48:42.000 255 33315.98 286.71 2372.34 30.39 2010-09-12 21:48:43.000 255 33317.32 286.45 2372.65 30.39 2010-09-12 21:48:44.000 255 33317.76 286.34 2372.65 30.39 2010-09-12 21:48:45.000 255 33317.79 286.29 2372.73 30.39 2010-09-12 21:48:46.000 255 33317.65 286.25 2372.67 30.39 2010-09-12 21:48:47.000 255 33317.72 286.30 2372.65 30.39 2010-09-12 21:48:48.000 255 33317.56 286.32 2372.71 30.39 2010-09-12 21:48:49.000 255 33317.59 286.30 2372.69 30.39 2010-09-12 21:48:50.000 255 33317.63 286.31 2372.73 30.39 2010-09-12 21:48:51.000 255 33317.57 286.34 2372.63 30.39 2010-09-12 21:48:52.000 255 33317.57 286.35 2372.72 30.39 2010-09-12 21:48:53.000 255 33317.56 286.34 2372.72 30.39 2010-09-12 21:48:54.000 255 33317.59 286.31 2372.70 30.39 2010-09-12 21:48:55.000 255 33317.47 286.34 2372.71 30.39 2010-09-12 21:48:56.000 255 33317.57 286.33 2372.78 30.39 2010-09-12 21:48:57.000 255 33317.56 286.36 2372.71 30.39 2010-09-12 21:48:58.000 255 33317.51 286.30 2372.72 30.39 2010-09-12 21:48:59.000 255 33317.50 286.34 2372.64 30.39 2010-09-12 21:49:00.000 255 33317.64 286.34 2372.70 30.39 2010-09-12 21:49:01.000 255 33317.55 286.33 2372.74 30.39 2010-09-12 21:49:02.000 255 33317.62 286.35 2372.78 30.39 2010-09-12 21:49:03.000 255 33317.56 286.33 2372.67 30.39 2010-09-12 21:49:04.000 255 33317.47 286.34 2372.70 30.39 2010-09-12 21:49:05.000 255 33317.44 286.33 2372.68 30.39 2010-09-12 21:49:06.000 255 33317.53 286.34 2372.70 30.39 2010-09-12 21:49:07.000 255 33317.44 286.34 2372.69 30.39 2010-09-12 21:49:08.000 255 33317.43 286.37 2372.71 30.39 2010-09-12 21:49:09.000 255 33317.46 286.35 2372.71 30.39 2010-09-12 21:49:10.000 255 33317.59 286.35 2372.70 30.39 2010-09-12 21:49:11.000 255 33317.46 286.36 2372.68 30.39 2010-09-12 21:49:12.000 255 33317.53 286.41 2372.78 30.39 2010-09-12 21:49:13.000 255 33317.43 286.37 2372.78 30.39 2010-09-12 21:49:14.000 255 33317.50 286.33 2372.79 30.39 2010-09-12 21:49:15.000 255 33317.51 286.36 2372.72 30.39 2010-09-12 21:49:16.000 255 33317.39 286.35 2372.71 30.39 2010-09-12 21:49:17.000 255 33317.42 286.39 2372.68 30.39 2010-09-12 21:49:18.000 255 33317.46 286.34 2372.68 30.39 2010-09-12 21:49:19.000 255 33317.47 286.33 2372.78 30.39 2010-09-12 21:49:20.000 255 33317.43 286.37 2372.74 30.39 2010-09-12 21:49:21.000 255 33317.49 286.38 2372.80 30.39 2010-09-12 21:49:22.000 255 33317.46 286.32 2372.72 30.39 2010-09-12 21:49:23.000 255 33317.38 286.34 2372.79 30.39 2010-09-12 21:49:24.000 255 33317.48 286.34 2372.70 30.39 2010-09-12 21:49:25.000 255 33317.53 286.33 2372.83 30.39 2010-09-12 21:49:26.000 255 33317.44 286.31 2372.68 30.39 2010-09-12 21:49:27.000 255 33317.41 286.31 2372.81 30.39 2010-09-12 21:49:28.000 255 33317.44 286.32 2372.66 30.39 2010-09-12 21:49:29.000 255 33317.56 286.38 2372.71 30.39 2010-09-12 21:49:30.000 255 33317.41 286.35 2372.72 30.39 2010-09-12 21:49:31.000 255 33317.46 286.35 2372.75 30.39 2010-09-12 21:49:32.000 255 33317.41 286.37 2372.78 30.39 2010-09-12 21:49:33.000 255 33317.38 286.35 2372.84 30.39 2010-09-12 21:49:34.000 255 33317.51 286.36 2372.73 30.39 2010-09-12 21:49:35.000 255 33316.70 286.28 2372.80 30.39 2010-09-12 21:49:36.000 255 33317.38 286.40 2372.84 30.39 2010-09-12 21:49:37.000 255 33317.38 286.42 2372.83 30.39 2010-09-12 21:49:38.000 255 33317.41 286.38 2372.72 30.39 2010-09-12 21:49:39.000 255 33317.50 286.36 2372.74 30.39 2010-09-12 21:49:40.000 255 33316.99 286.29 2372.72 30.39 2010-09-12 21:49:41.000 255 33316.16 285.83 2373.52 30.39 2010-09-12 21:49:42.000 255 33317.44 286.28 2373.02 30.39 2010-09-12 21:49:43.000 255 33317.48 286.32 2372.88 30.39 2010-09-12 21:49:44.000 255 33317.47 286.30 2372.79 30.39 2010-09-12 21:49:45.000 255 33317.50 286.33 2372.78 30.39 2010-09-12 21:49:46.000 255 33317.38 286.33 2372.77 30.39 2010-09-12 21:49:47.000 255 33317.45 286.34 2372.81 30.39 2010-09-12 21:49:48.000 255 33317.36 286.35 2372.76 30.39 2010-09-12 21:49:49.000 255 33317.39 286.34 2372.71 30.39 2010-09-12 21:49:50.000 255 33317.45 286.38 2372.72 30.39 2010-09-12 21:49:51.000 255 33317.45 286.36 2372.78 30.39 2010-09-12 21:49:52.000 255 33317.41 286.34 2372.79 30.39 2010-09-12 21:49:53.000 255 33317.36 286.46 2372.80 30.39 2010-09-12 21:49:54.000 255 33317.46 286.38 2372.71 30.39 2010-09-12 21:49:55.000 255 33317.38 286.36 2372.72 30.39 2010-09-12 21:49:56.000 255 33317.37 286.35 2372.68 30.39 2010-09-12 21:49:57.000 255 33317.42 286.31 2372.83 30.39 2010-09-12 21:49:58.000 255 33317.41 286.34 2372.80 30.39 2010-09-12 21:49:59.000 255 33317.34 286.38 2372.76 30.39 2010-09-12 21:50:00.000 255 33317.39 286.33 2372.74 30.39 2010-09-12 21:50:01.000 255 33317.37 286.36 2372.72 30.39 2010-09-12 21:50:02.000 255 33317.36 286.33 2372.76 30.39 2010-09-12 21:50:03.000 255 33317.29 286.33 2372.81 30.39 2010-09-12 21:50:04.000 255 33317.38 286.42 2372.74 30.39 2010-09-12 21:50:05.000 255 33317.46 286.21 2372.75 30.39 2010-09-12 21:50:06.000 255 33317.39 286.30 2372.71 30.39 2010-09-12 21:50:07.000 255 33317.37 286.31 2372.79 30.39 2010-09-12 21:50:08.000 255 33317.40 286.30 2372.72 30.39 2010-09-12 21:50:09.000 255 33317.44 286.30 2372.78 30.39 2010-09-12 21:50:10.000 255 33317.45 286.28 2372.74 30.39 2010-09-12 21:50:11.000 255 33317.44 286.32 2372.75 30.39 2010-09-12 21:50:12.000 255 33317.38 286.37 2372.76 30.39 2010-09-12 21:50:13.000 255 33317.36 286.33 2372.75 30.39 2010-09-12 21:50:14.000 255 33317.38 286.36 2372.78 30.39 2010-09-12 21:50:15.000 255 33317.53 286.31 2372.84 30.39 2010-09-12 21:50:16.000 255 33317.49 286.77 2372.74 30.39 2010-09-12 21:50:17.000 255 33317.11 286.86 2372.76 30.39 2010-09-12 21:50:18.000 255 33317.54 286.45 2372.78 30.39 2010-09-12 21:50:19.000 255 33317.41 286.39 2372.69 30.39 2010-09-12 21:50:20.000 255 33317.43 286.36 2372.76 30.39 2010-09-12 21:50:21.000 255 33317.40 286.33 2372.68 30.39 2010-09-12 21:50:22.000 255 33317.44 286.35 2372.76 30.39 2010-09-12 21:50:23.000 255 33317.43 286.31 2372.71 30.39 2010-09-12 21:50:24.000 255 33317.37 286.38 2372.72 30.39 2010-09-12 21:50:25.000 255 33317.35 286.33 2372.72 30.39 2010-09-12 21:50:26.000 255 33317.33 286.32 2372.78 30.39 2010-09-12 21:50:27.000 255 33317.33 286.30 2372.80 30.39 2010-09-12 21:50:28.000 255 33317.35 286.35 2372.67 30.39 2010-09-12 21:50:29.000 255 33317.38 286.30 2372.72 30.39 2010-09-12 21:50:30.000 255 33317.36 286.30 2372.78 30.39 2010-09-12 21:50:31.000 255 33317.38 286.30 2372.80 30.39 2010-09-12 21:50:32.000 255 33317.36 286.29 2372.78 30.39 2010-09-12 21:50:33.000 255 33317.41 286.36 2372.74 30.39 2010-09-12 21:50:34.000 255 33317.33 286.35 2372.80 30.39 2010-09-12 21:50:35.000 255 33317.26 286.33 2372.74 30.39 2010-09-12 21:50:36.000 255 33317.39 286.34 2372.71 30.39 2010-09-12 21:50:37.000 255 33317.22 286.30 2372.78 30.39 2010-09-12 21:50:38.000 255 33317.35 286.36 2372.82 30.39 2010-09-12 21:50:39.000 255 33317.29 286.34 2372.80 30.39 2010-09-12 21:50:40.000 255 33317.31 286.37 2372.78 30.39 2010-09-12 21:50:41.000 255 33317.32 286.35 2372.75 30.39 2010-09-12 21:50:42.000 255 33317.44 286.40 2372.79 30.39 2010-09-12 21:50:43.000 255 33317.34 286.33 2372.76 30.39 2010-09-12 21:50:44.000 255 33317.31 286.32 2372.78 30.39 2010-09-12 21:50:45.000 255 33317.35 286.33 2372.77 30.39 2010-09-12 21:50:46.000 255 33317.32 286.35 2372.80 30.39 2010-09-12 21:50:47.000 255 33317.38 286.35 2372.72 30.39 2010-09-12 21:50:48.000 255 33317.34 286.37 2372.80 30.39 2010-09-12 21:50:49.000 255 33317.27 286.36 2372.70 30.39 2010-09-12 21:50:50.000 255 33317.39 286.31 2372.67 30.39 2010-09-12 21:50:51.000 255 33317.41 286.30 2372.76 30.39 2010-09-12 21:50:52.000 255 33317.35 286.30 2372.78 30.39 2010-09-12 21:50:53.000 255 33317.21 286.35 2372.71 30.39 2010-09-12 21:50:54.000 255 33317.33 286.33 2372.81 30.39 2010-09-12 21:50:55.000 255 33317.32 286.32 2372.74 30.39 2010-09-12 21:50:56.000 255 33317.20 286.35 2372.71 30.39 2010-09-12 21:50:57.000 255 33317.34 286.36 2372.75 30.39 2010-09-12 21:50:58.000 255 33317.31 286.36 2372.67 30.39 2010-09-12 21:50:59.000 255 33317.22 286.37 2372.76 30.39 2010-09-12 21:51:00.000 255 33317.34 286.37 2372.74 30.39 2010-09-12 21:51:01.000 255 33317.28 286.35 2372.75 30.39 2010-09-12 21:51:02.000 255 33317.29 286.31 2372.80 30.39 2010-09-12 21:51:03.000 255 33317.41 286.32 2372.76 30.39 2010-09-12 21:51:04.000 255 33317.35 286.36 2372.76 30.39 2010-09-12 21:51:05.000 255 33317.23 286.29 2372.78 30.39 2010-09-12 21:51:06.000 255 33317.28 286.34 2372.74 30.39 2010-09-12 21:51:07.000 255 33313.92 286.90 2372.73 30.39 2010-09-12 21:51:08.000 255 33316.60 287.14 2372.69 30.39 2010-09-12 21:51:09.000 255 33317.42 286.46 2372.74 30.39 2010-09-12 21:51:10.000 255 33317.47 286.35 2372.72 30.39 2010-09-12 21:51:11.000 255 33317.38 286.37 2372.76 30.39 2010-09-12 21:51:12.000 255 33317.36 286.37 2372.80 30.39 2010-09-12 21:51:13.000 255 33317.32 286.35 2372.78 30.39 2010-09-12 21:51:14.000 255 33317.28 286.29 2372.68 30.39 2010-09-12 21:51:15.000 255 33317.32 286.36 2372.78 30.39 2010-09-12 21:51:16.000 255 33317.25 286.37 2372.75 30.39 2010-09-12 21:51:17.000 255 33317.26 286.31 2372.73 30.39 2010-09-12 21:51:18.000 255 33317.34 286.30 2372.83 30.39 2010-09-12 21:51:19.000 255 33317.28 286.34 2372.75 30.39 2010-09-12 21:51:20.000 255 33317.25 286.39 2372.71 30.39 2010-09-12 21:51:21.000 255 33317.27 286.31 2372.80 30.39 2010-09-12 21:51:22.000 255 33317.27 286.36 2372.78 30.39 2010-09-12 21:51:23.000 255 33317.18 286.36 2372.81 30.39 2010-09-12 21:51:24.000 255 33317.32 286.31 2372.69 30.39 2010-09-12 21:51:25.000 255 33317.24 286.35 2372.69 30.39 2010-09-12 21:51:26.000 255 33317.34 286.34 2372.75 30.39 2010-09-12 21:51:27.000 255 33317.42 286.32 2372.76 30.39 2010-09-12 21:51:28.000 255 33317.26 286.33 2372.77 30.39 2010-09-12 21:51:29.000 255 33317.35 286.36 2372.71 30.39 2010-09-12 21:51:30.000 255 33317.32 286.36 2372.72 30.39 2010-09-12 21:51:31.000 255 33317.31 286.35 2372.72 30.39 2010-09-12 21:51:32.000 255 33317.30 286.37 2372.76 30.39 2010-09-12 21:51:33.000 255 33317.26 286.32 2372.75 30.39 2010-09-12 21:51:34.000 255 33317.26 286.33 2372.77 30.39 2010-09-12 21:51:35.000 255 33317.20 286.37 2372.71 30.39 2010-09-12 21:51:36.000 255 33317.18 286.37 2372.76 30.39 2010-09-12 21:51:37.000 255 33317.29 286.35 2372.77 30.39 2010-09-12 21:51:38.000 255 33317.24 286.43 2372.77 30.39 2010-09-12 21:51:39.000 255 33317.29 286.37 2372.75 30.39 2010-09-12 21:51:40.000 255 33317.29 286.35 2372.83 30.39 2010-09-12 21:51:41.000 255 33317.23 286.39 2372.73 30.39 2010-09-12 21:51:42.000 255 33317.28 286.33 2372.76 30.39 2010-09-12 21:51:43.000 255 33317.16 286.34 2372.78 30.39 2010-09-12 21:51:44.000 255 33317.13 286.34 2372.78 30.39 2010-09-12 21:51:45.000 255 33317.21 286.38 2372.69 30.39 2010-09-12 21:51:46.000 255 33317.32 286.35 2372.74 30.39 2010-09-12 21:51:47.000 255 33317.17 286.42 2372.75 30.39 2010-09-12 21:51:48.000 255 33317.23 286.36 2372.78 30.39 2010-09-12 21:51:49.000 255 33317.18 286.33 2372.75 30.39 2010-09-12 21:51:50.000 255 33317.10 286.30 2372.76 30.39 2010-09-12 21:51:51.000 255 33317.12 286.38 2372.74 30.39 2010-09-12 21:51:52.000 255 33317.08 286.37 2372.75 30.39 2010-09-12 21:51:53.000 255 33317.21 286.32 2372.74 30.39 2010-09-12 21:51:54.000 255 33317.14 286.38 2372.82 30.39 2010-09-12 21:51:55.000 255 33317.16 286.37 2372.73 30.39 2010-09-12 21:51:56.000 255 33317.14 286.34 2372.85 30.39 2010-09-12 21:51:57.000 255 33317.19 286.39 2372.80 30.39 2010-09-12 21:51:58.000 255 33317.19 286.37 2372.72 30.39 2010-09-12 21:51:59.000 255 33317.20 286.34 2372.78 30.39 2010-09-12 21:52:00.000 255 33317.14 286.38 2372.78 30.39 2010-09-12 21:52:01.000 255 33317.14 286.35 2372.75 30.39 2010-09-12 21:52:02.000 255 33317.13 286.35 2372.76 30.39 2010-09-12 21:52:03.000 255 33317.08 286.35 2372.80 30.39 2010-09-12 21:52:04.000 255 33317.14 286.33 2372.80 30.39 2010-09-12 21:52:05.000 255 33317.18 286.35 2372.79 30.39 2010-09-12 21:52:06.000 255 33317.19 286.35 2372.83 30.39 2010-09-12 21:52:07.000 255 33316.68 286.08 2372.82 30.39 2010-09-12 21:52:08.000 255 33316.51 286.24 2372.29 30.39 2010-09-12 21:52:09.000 255 33317.08 286.30 2372.60 30.39 2010-09-12 21:52:10.000 255 33317.15 286.32 2372.72 30.39 2010-09-12 21:52:11.000 255 33317.16 286.28 2372.73 30.39 2010-09-12 21:52:12.000 255 33317.28 286.35 2372.80 30.39 2010-09-12 21:52:13.000 255 33317.24 286.35 2372.67 30.39 2010-09-12 21:52:14.000 255 33317.18 286.32 2372.76 30.39 2010-09-12 21:52:15.000 255 33317.02 286.47 2372.71 30.39 2010-09-12 21:52:16.000 255 33317.05 286.56 2372.81 30.39 2010-09-12 21:52:17.000 255 33317.11 286.47 2372.76 30.39 2010-09-12 21:52:18.000 255 33317.04 286.41 2372.86 30.39 2010-09-12 21:52:19.000 255 33317.13 286.38 2372.75 30.39 2010-09-12 21:52:20.000 255 33317.18 286.36 2372.85 30.39 2010-09-12 21:52:21.000 255 33317.23 286.31 2372.90 30.39 2010-09-12 21:52:22.000 255 33317.18 286.36 2372.83 30.39 2010-09-12 21:52:23.000 255 33317.20 286.31 2372.79 30.39 2010-09-12 21:52:24.000 255 33317.22 286.33 2372.78 30.39 2010-09-12 21:52:25.000 255 33317.16 286.31 2372.80 30.39 2010-09-12 21:52:26.000 255 33317.13 286.35 2372.87 30.39 2010-09-12 21:52:27.000 255 33317.16 286.43 2372.78 30.39 2010-09-12 21:52:28.000 255 33317.14 286.33 2372.81 30.39 2010-09-12 21:52:29.000 255 33317.25 286.33 2372.83 30.39 2010-09-12 21:52:30.000 255 33317.07 286.33 2372.78 30.39 2010-09-12 21:52:31.000 255 33317.14 286.29 2372.85 30.39 2010-09-12 21:52:32.000 255 33317.16 286.34 2372.78 30.39 2010-09-12 21:52:33.000 255 33317.17 286.33 2372.73 30.39 2010-09-12 21:52:34.000 255 33317.25 286.31 2372.73 30.39 2010-09-12 21:52:35.000 255 33317.23 286.38 2372.72 30.39 2010-09-12 21:52:36.000 255 33317.11 286.34 2372.84 30.39 2010-09-12 21:52:37.000 255 33317.23 286.33 2372.79 30.39 2010-09-12 21:52:38.000 255 33317.11 286.31 2372.75 30.39 2010-09-12 21:52:39.000 255 33317.20 286.37 2372.75 30.39 2010-09-12 21:52:40.000 255 33317.07 286.33 2372.75 30.39 2010-09-12 21:52:41.000 255 33317.26 286.34 2372.86 30.39 2010-09-12 21:52:42.000 255 33317.13 286.38 2372.74 30.39 2010-09-12 21:52:43.000 255 33317.07 286.34 2372.75 30.39 2010-09-12 21:52:44.000 255 33317.07 286.39 2372.82 30.39 2010-09-12 21:52:45.000 255 33317.18 286.32 2372.76 30.39 2010-09-12 21:52:46.000 255 33317.10 286.35 2372.70 30.39 2010-09-12 21:52:47.000 255 33317.25 286.33 2372.83 30.39 2010-09-12 21:52:48.000 255 33317.10 286.33 2372.78 30.39 2010-09-12 21:52:49.000 255 33317.17 286.44 2372.69 30.39 2010-09-12 21:52:50.000 255 33317.13 286.39 2372.84 30.39 2010-09-12 21:52:51.000 255 33317.31 286.39 2372.80 30.39 2010-09-12 21:52:52.000 255 33317.25 286.37 2372.77 30.39 2010-09-12 21:52:53.000 255 33317.14 286.36 2372.80 30.39 2010-09-12 21:52:54.000 255 33317.18 286.38 2372.75 30.39 2010-09-12 21:52:55.000 255 33317.16 286.34 2372.76 30.39 2010-09-12 21:52:56.000 255 33317.13 286.36 2372.75 30.39 2010-09-12 21:52:57.000 255 33317.16 286.38 2372.74 30.39 2010-09-12 21:52:58.000 255 33317.20 286.33 2372.88 30.39 2010-09-12 21:52:59.000 255 33317.22 286.33 2372.78 30.39 2010-09-12 21:53:00.000 255 33317.28 286.38 2372.69 30.39 2010-09-12 21:53:01.000 255 33317.29 286.37 2372.73 30.39 2010-09-12 21:53:02.000 255 33317.25 286.39 2372.87 30.39 2010-09-12 21:53:03.000 255 33317.24 286.43 2372.77 30.39 2010-09-12 21:53:04.000 255 33317.22 286.40 2372.78 30.39 2010-09-12 21:53:05.000 255 33317.12 286.38 2372.76 30.39 2010-09-12 21:53:06.000 255 33317.25 286.23 2372.76 30.39 2010-09-12 21:53:07.000 255 33317.22 286.32 2372.78 30.39 2010-09-12 21:53:08.000 255 33317.19 286.39 2372.91 30.39 2010-09-12 21:53:09.000 255 33317.18 286.33 2372.77 30.39 2010-09-12 21:53:10.000 255 33317.23 286.40 2372.77 30.39 2010-09-12 21:53:11.000 255 33317.22 286.40 2372.76 30.39 2010-09-12 21:53:12.000 255 33317.32 286.42 2372.78 30.39 2010-09-12 21:53:13.000 255 33317.17 286.40 2372.74 30.39 2010-09-12 21:53:14.000 255 33317.26 286.34 2372.76 30.39 2010-09-12 21:53:15.000 255 33317.25 286.40 2372.74 30.39 2010-09-12 21:53:16.000 255 33317.24 286.35 2372.75 30.39 2010-09-12 21:53:17.000 255 33317.22 286.35 2372.74 30.39 2010-09-12 21:53:18.000 255 33317.16 286.40 2372.81 30.39 2010-09-12 21:53:19.000 255 33317.11 286.35 2372.74 30.39 2010-09-12 21:53:20.000 255 33317.19 286.35 2372.78 30.39 2010-09-12 21:53:21.000 255 33317.22 286.41 2372.71 30.39 2010-09-12 21:53:22.000 255 33317.13 286.39 2372.67 30.39 2010-09-12 21:53:23.000 255 33317.11 286.37 2372.74 30.39 2010-09-12 21:53:24.000 255 33317.35 286.33 2372.76 30.39 2010-09-12 21:53:25.000 255 33317.36 286.37 2372.72 30.39 2010-09-12 21:53:26.000 255 33317.20 286.48 2372.72 30.39 2010-09-12 21:53:27.000 255 33317.16 286.41 2372.76 30.39 2010-09-12 21:53:28.000 255 33317.16 286.43 2372.76 30.39 2010-09-12 21:53:29.000 255 33317.26 286.35 2372.76 30.39 2010-09-12 21:53:30.000 255 33316.17 286.00 2372.90 30.39 2010-09-12 21:53:31.000 255 33316.00 286.10 2373.59 30.39 2010-09-12 21:53:32.000 255 33317.00 286.53 2372.86 30.39 2010-09-12 21:53:33.000 255 33317.15 286.40 2372.71 30.39 2010-09-12 21:53:34.000 255 33317.19 286.42 2372.78 30.39 2010-09-12 21:53:35.000 255 33317.21 286.41 2372.69 30.39 2010-09-12 21:53:36.000 255 33317.13 286.41 2372.72 30.39 2010-09-12 21:53:37.000 255 33317.13 286.42 2372.73 30.39 2010-09-12 21:53:38.000 255 33317.21 286.42 2372.82 30.39 2010-09-12 21:53:39.000 255 33317.21 286.43 2372.76 30.39 2010-09-12 21:53:40.000 255 33317.13 286.43 2372.76 30.39 2010-09-12 21:53:41.000 255 33317.16 286.41 2372.82 30.39 2010-09-12 21:53:42.000 255 33317.16 286.42 2372.69 30.39 2010-09-12 21:53:43.000 255 33317.19 286.40 2372.74 30.39 2010-09-12 21:53:44.000 255 33317.23 286.44 2372.74 30.39 2010-09-12 21:53:45.000 255 33317.18 286.41 2372.78 30.39 2010-09-12 21:53:46.000 255 33317.16 286.39 2372.84 30.39 2010-09-12 21:53:47.000 255 33317.19 286.36 2372.69 30.39 2010-09-12 21:53:48.000 255 33317.30 286.40 2372.76 30.39 2010-09-12 21:53:49.000 255 33317.22 286.39 2372.81 30.39 2010-09-12 21:53:50.000 255 33317.20 286.37 2372.77 30.39 2010-09-12 21:53:51.000 255 33317.28 286.38 2372.70 30.39 2010-09-12 21:53:52.000 255 33317.32 286.38 2372.74 30.39 2010-09-12 21:53:53.000 255 33317.33 286.44 2372.75 30.39 2010-09-12 21:53:54.000 255 33317.20 286.45 2372.68 30.39 2010-09-12 21:53:55.000 255 33317.25 286.43 2372.72 30.39 2010-09-12 21:53:56.000 255 33317.22 286.39 2372.75 30.39 2010-09-12 21:53:57.000 255 33317.29 286.41 2372.78 30.39 2010-09-12 21:53:58.000 255 33317.15 286.42 2372.71 30.39 2010-09-12 21:53:59.000 255 33317.15 286.59 2372.74 30.39 2010-09-12 21:54:00.000 255 33317.27 286.45 2372.82 30.39 2010-09-12 21:54:01.000 255 33317.24 286.42 2372.72 30.39 2010-09-12 21:54:02.000 255 33317.31 286.42 2372.72 30.39 2010-09-12 21:54:03.000 255 33317.25 286.37 2372.74 30.39 2010-09-12 21:54:04.000 255 33317.20 286.36 2372.65 30.39 2010-09-12 21:54:05.000 255 33317.28 286.38 2372.74 30.39 2010-09-12 21:54:06.000 255 33317.28 286.53 2372.77 30.39 2010-09-12 21:54:07.000 255 33317.21 286.52 2372.77 30.39 2010-09-12 21:54:08.000 255 33317.39 286.41 2372.70 30.39 2010-09-12 21:54:09.000 255 33317.28 286.46 2372.77 30.39 2010-09-12 21:54:10.000 255 33317.27 286.47 2372.74 30.39 2010-09-12 21:54:11.000 255 33317.27 286.40 2372.78 30.39 2010-09-12 21:54:12.000 255 33317.21 286.42 2372.68 30.39 2010-09-12 21:54:13.000 255 33317.25 286.40 2372.68 30.39 2010-09-12 21:54:14.000 255 33317.26 286.39 2372.65 30.39 2010-09-12 21:54:15.000 255 33317.32 286.40 2372.84 30.39 2010-09-12 21:54:16.000 255 33317.29 286.39 2372.80 30.39 2010-09-12 21:54:17.000 255 33317.36 286.41 2372.76 30.39 2010-09-12 21:54:18.000 255 33317.28 286.39 2372.80 30.39 2010-09-12 21:54:19.000 255 33317.30 286.41 2372.78 30.39 2010-09-12 21:54:20.000 255 33317.15 286.48 2372.72 30.39 2010-09-12 21:54:21.000 255 33317.19 286.41 2372.75 30.39 2010-09-12 21:54:22.000 255 33317.32 286.41 2372.75 30.39 2010-09-12 21:54:23.000 255 33317.27 286.42 2372.75 30.39 2010-09-12 21:54:24.000 255 33317.16 286.41 2372.74 30.39 2010-09-12 21:54:25.000 255 33317.27 286.41 2372.74 30.39 2010-09-12 21:54:26.000 255 33317.26 286.45 2372.73 30.39 2010-09-12 21:54:27.000 255 33317.31 286.38 2372.78 30.39 2010-09-12 21:54:28.000 255 33317.23 286.39 2372.75 30.39 2010-09-12 21:54:29.000 255 33317.26 286.40 2372.71 30.39 2010-09-12 21:54:30.000 255 33317.31 286.37 2372.80 30.39 2010-09-12 21:54:31.000 255 33317.27 286.35 2372.74 30.39 2010-09-12 21:54:32.000 255 33317.30 286.35 2372.78 30.39 2010-09-12 21:54:33.000 255 33317.31 286.39 2372.72 30.39 2010-09-12 21:54:34.000 255 33317.28 286.36 2372.72 30.39 2010-09-12 21:54:35.000 255 33317.28 286.34 2372.74 30.39 2010-09-12 21:54:36.000 255 33317.28 286.35 2372.71 30.39 2010-09-12 21:54:37.000 255 33317.31 286.35 2372.72 30.39 2010-09-12 21:54:38.000 255 33317.32 286.36 2372.80 30.39 2010-09-12 21:54:39.000 255 33317.30 286.34 2372.78 30.39 2010-09-12 21:54:40.000 255 33317.33 286.40 2372.75 30.39 2010-09-12 21:54:41.000 255 33317.27 286.35 2372.72 30.39 2010-09-12 21:54:42.000 255 33317.37 286.37 2372.67 30.39 2010-09-12 21:54:43.000 255 33317.29 286.36 2372.75 30.39 2010-09-12 21:54:44.000 255 33317.25 286.34 2372.68 30.39 2010-09-12 21:54:45.000 255 33317.32 286.33 2372.72 30.39 2010-09-12 21:54:46.000 255 33317.22 286.34 2372.75 30.39 2010-09-12 21:54:47.000 255 33317.18 286.32 2372.82 30.39 2010-09-12 21:54:48.000 255 33317.20 286.36 2372.74 30.39 2010-09-12 21:54:49.000 255 33317.28 286.33 2372.78 30.39 2010-09-12 21:54:50.000 255 33317.29 286.34 2372.81 30.39 2010-09-12 21:54:51.000 255 33317.35 286.34 2372.81 30.39 2010-09-12 21:54:52.000 255 33317.29 286.29 2372.72 30.39 2010-09-12 21:54:53.000 255 33317.23 286.36 2372.69 30.39 2010-09-12 21:54:54.000 255 33317.38 286.34 2372.72 30.39 2010-09-12 21:54:55.000 255 33317.28 286.33 2372.74 30.39 2010-09-12 21:54:56.000 255 33317.23 286.35 2372.71 30.39 2010-09-12 21:54:57.000 255 33317.31 286.34 2372.74 30.39 2010-09-12 21:54:58.000 255 33317.25 286.32 2372.84 30.39 2010-09-12 21:54:59.000 255 33317.25 286.33 2372.78 30.39 2010-09-12 21:55:00.000 255 33317.28 286.36 2372.69 30.39 2010-09-12 21:55:01.000 255 33317.21 286.34 2372.78 30.39 2010-09-12 21:55:02.000 255 33317.24 286.32 2372.67 30.39 2010-09-12 21:55:03.000 255 33317.26 286.32 2372.78 30.39 2010-09-12 21:55:04.000 255 33317.16 286.32 2372.74 30.39 2010-09-12 21:55:05.000 255 33317.33 286.53 2372.69 30.39 2010-09-12 21:55:06.000 255 33317.31 286.36 2372.77 30.39 2010-09-12 21:55:07.000 255 33317.29 286.34 2372.71 30.39 2010-09-12 21:55:08.000 255 33317.32 286.33 2372.73 30.39 2010-09-12 21:55:09.000 255 33317.24 286.34 2372.71 30.39 2010-09-12 21:55:10.000 255 33317.23 286.33 2372.71 30.39 2010-09-12 21:55:11.000 255 33317.38 286.30 2372.84 30.39 2010-09-12 21:55:12.000 255 33317.38 286.33 2372.75 30.39 2010-09-12 21:55:13.000 255 33317.38 286.31 2372.78 30.39 2010-09-12 21:55:14.000 255 33317.29 286.32 2372.80 30.39 2010-09-12 21:55:15.000 255 33317.25 286.28 2372.80 30.39 2010-09-12 21:55:16.000 255 33317.16 286.31 2372.71 30.39 2010-09-12 21:55:17.000 255 33317.35 286.29 2372.75 30.39 2010-09-12 21:55:18.000 255 33317.35 286.30 2372.75 30.39 2010-09-12 21:55:19.000 255 33317.30 286.31 2372.72 30.39 2010-09-12 21:55:20.000 255 33317.35 286.31 2372.74 30.39 2010-09-12 21:55:21.000 255 33317.34 286.36 2372.72 30.39 2010-09-12 21:55:22.000 255 33317.36 286.34 2372.66 30.39 2010-09-12 21:55:23.000 255 33317.28 286.35 2372.74 30.39 2010-09-12 21:55:24.000 255 33317.35 286.29 2372.74 30.39 2010-09-12 21:55:25.000 255 33317.33 286.31 2372.71 30.39 2010-09-12 21:55:26.000 255 33317.38 286.31 2372.74 30.39 2010-09-12 21:55:27.000 255 33317.32 286.27 2372.78 30.39 2010-09-12 21:55:28.000 255 33317.36 286.33 2372.72 30.39 2010-09-12 21:55:29.000 255 33317.37 286.35 2372.66 30.39 2010-09-12 21:55:30.000 255 33317.32 286.28 2372.71 30.39 2010-09-12 21:55:31.000 255 33317.14 286.50 2372.67 30.39 2010-09-12 21:55:32.000 255 33317.28 287.25 2373.22 30.39 2010-09-12 21:55:33.000 255 33317.26 286.36 2372.94 30.39 2010-09-12 21:55:34.000 255 33317.24 286.32 2372.87 30.39 2010-09-12 21:55:35.000 255 33317.33 286.28 2372.86 30.39 2010-09-12 21:55:36.000 255 33317.33 286.30 2372.78 30.39 2010-09-12 21:55:37.000 255 33317.39 286.28 2372.78 30.39 2010-09-12 21:55:38.000 255 33317.41 286.30 2372.85 30.39 2010-09-12 21:55:39.000 255 33317.40 286.30 2372.76 30.39 2010-09-12 21:55:40.000 255 33317.48 286.28 2372.63 30.39 2010-09-12 21:55:41.000 255 33317.34 286.31 2372.72 30.39 2010-09-12 21:55:42.000 255 33317.43 286.32 2372.75 30.39 2010-09-12 21:55:43.000 255 33317.31 286.33 2372.78 30.39 2010-09-12 21:55:44.000 255 33317.41 286.33 2372.76 30.39 2010-09-12 21:55:45.000 255 33317.36 286.33 2372.75 30.39 2010-09-12 21:55:46.000 255 33317.44 286.31 2372.76 30.39 2010-09-12 21:55:47.000 255 33317.32 286.30 2372.74 30.39 2010-09-12 21:55:48.000 255 33317.49 286.33 2372.76 30.39 2010-09-12 21:55:49.000 255 33317.34 286.27 2372.80 30.39 2010-09-12 21:55:50.000 255 33317.43 286.24 2372.76 30.39 2010-09-12 21:55:51.000 255 33317.50 286.28 2372.77 30.39 2010-09-12 21:55:52.000 255 33317.39 286.31 2372.69 30.39 2010-09-12 21:55:53.000 255 33317.39 286.24 2372.79 30.39 2010-09-12 21:55:54.000 255 33317.46 286.24 2372.70 30.39 2010-09-12 21:55:55.000 255 33317.43 286.28 2372.76 30.39 2010-09-12 21:55:56.000 255 33317.43 286.30 2372.72 30.39 2010-09-12 21:55:57.000 255 33317.46 286.31 2372.78 30.39 2010-09-12 21:55:58.000 255 33317.35 286.32 2372.80 30.39 2010-09-12 21:55:59.000 255 33317.39 286.32 2372.72 30.39 2010-09-12 21:56:00.000 255 33317.51 286.29 2372.77 30.39 2010-09-12 21:56:01.000 255 33317.41 286.27 2372.81 30.39 2010-09-12 21:56:02.000 255 33317.28 286.36 2372.73 30.39 2010-09-12 21:56:03.000 255 33317.42 286.30 2372.62 30.39 2010-09-12 21:56:04.000 255 33317.42 286.28 2372.69 30.39 2010-09-12 21:56:05.000 255 33317.42 286.31 2372.68 30.39 2010-09-12 21:56:06.000 255 33317.34 286.35 2372.62 30.39 2010-09-12 21:56:07.000 255 33317.34 286.32 2372.67 30.39 2010-09-12 21:56:08.000 255 33317.33 286.33 2372.75 30.39 2010-09-12 21:56:09.000 255 33317.53 286.30 2372.72 30.39 2010-09-12 21:56:10.000 255 33317.41 286.29 2372.69 30.39 2010-09-12 21:56:11.000 255 33317.44 286.30 2372.70 30.39 2010-09-12 21:56:12.000 255 33317.38 286.31 2372.75 30.39 2010-09-12 21:56:13.000 255 33317.54 286.30 2372.76 30.39 2010-09-12 21:56:14.000 255 33317.51 286.09 2372.74 30.39 2010-09-12 21:56:15.000 255 33316.21 286.03 2372.16 30.39 2010-09-12 21:56:16.000 255 33317.19 286.07 2372.57 30.39 2010-09-12 21:56:17.000 255 33317.41 286.20 2372.76 30.39 2010-09-12 21:56:18.000 255 33317.49 286.28 2372.76 30.39 2010-09-12 21:56:19.000 255 33317.43 286.28 2372.71 30.39 2010-09-12 21:56:20.000 255 33317.49 286.28 2372.76 30.39 2010-09-12 21:56:21.000 255 33317.44 286.29 2372.76 30.39 2010-09-12 21:56:22.000 255 33317.41 286.33 2372.71 30.39 2010-09-12 21:56:23.000 255 33317.50 286.29 2372.72 30.39 2010-09-12 21:56:24.000 255 33317.38 286.31 2372.69 30.39 2010-09-12 21:56:25.000 255 33317.39 286.31 2372.70 30.39 2010-09-12 21:56:26.000 255 33317.36 286.31 2372.78 30.39 2010-09-12 21:56:27.000 255 33317.38 286.33 2372.76 30.39 2010-09-12 21:56:28.000 255 33317.36 286.30 2372.78 30.39 2010-09-12 21:56:29.000 255 33317.25 286.26 2372.69 30.39 2010-09-12 21:56:30.000 255 33317.44 286.29 2372.72 30.39 2010-09-12 21:56:31.000 255 33317.31 286.31 2372.68 30.39 2010-09-12 21:56:32.000 255 33317.38 286.32 2372.65 30.39 2010-09-12 21:56:33.000 255 33317.41 286.31 2372.74 30.39 2010-09-12 21:56:34.000 255 33317.40 286.31 2372.68 30.39 2010-09-12 21:56:35.000 255 33317.43 286.26 2372.79 30.39 2010-09-12 21:56:36.000 255 33317.38 286.33 2372.80 30.39 2010-09-12 21:56:37.000 255 33317.32 286.30 2372.76 30.39 2010-09-12 21:56:38.000 255 33317.49 286.30 2372.72 30.39 2010-09-12 21:56:39.000 255 33317.49 286.52 2372.68 30.39 2010-09-12 21:56:40.000 255 33317.47 286.41 2372.66 30.39 2010-09-12 21:56:41.000 255 33317.38 286.33 2372.67 30.39 2010-09-12 21:56:42.000 255 33317.42 286.32 2372.70 30.39 2010-09-12 21:56:43.000 255 33317.44 286.32 2372.76 30.39 2010-09-12 21:56:44.000 255 33317.43 286.34 2372.77 30.39 2010-09-12 21:56:45.000 255 33317.49 286.31 2372.70 30.39 2010-09-12 21:56:46.000 255 33317.43 286.29 2372.68 30.39 2010-09-12 21:56:47.000 255 33317.44 286.31 2372.72 30.39 2010-09-12 21:56:48.000 255 33317.49 286.30 2372.73 30.39 2010-09-12 21:56:49.000 255 33317.46 286.31 2372.74 30.39 2010-09-12 21:56:50.000 255 33317.46 286.27 2372.70 30.39 2010-09-12 21:56:51.000 255 33317.51 286.33 2372.75 30.39 2010-09-12 21:56:52.000 255 33317.43 286.26 2372.66 30.39 2010-09-12 21:56:53.000 255 33315.11 286.60 2372.87 30.39 2010-09-12 21:56:54.000 255 33317.15 286.37 2372.89 30.39 2010-09-12 21:56:55.000 255 33317.34 286.33 2372.86 30.39 2010-09-12 21:56:56.000 255 33317.53 286.33 2372.77 30.39 2010-09-12 21:56:57.000 255 33317.60 286.30 2372.93 30.39 2010-09-12 21:56:58.000 255 33317.49 286.34 2372.83 30.39 2010-09-12 21:56:59.000 255 33317.56 286.34 2372.73 30.39 2010-09-12 21:57:00.000 255 33317.52 286.31 2372.71 30.39 2010-09-12 21:57:01.000 255 33317.57 286.31 2372.72 30.39 2010-09-12 21:57:02.000 255 33317.65 286.27 2372.75 30.39 2010-09-12 21:57:03.000 255 33317.53 286.36 2372.65 30.39 2010-09-12 21:57:04.000 255 33317.46 286.29 2372.72 30.39 2010-09-12 21:57:05.000 255 33317.47 286.36 2372.72 30.39 2010-09-12 21:57:06.000 255 33317.55 286.32 2372.68 30.39 2010-09-12 21:57:07.000 255 33317.46 286.31 2372.59 30.39 2010-09-12 21:57:08.000 255 33317.57 286.36 2372.72 30.39 2010-09-12 21:57:09.000 255 33317.46 286.31 2372.79 30.39 2010-09-12 21:57:10.000 255 33317.46 286.33 2372.75 30.39 2010-09-12 21:57:11.000 255 33317.50 286.32 2372.78 30.39 2010-09-12 21:57:12.000 255 33317.29 286.49 2372.80 30.39 2010-09-12 21:57:13.000 255 33317.39 286.41 2372.73 30.39 2010-09-12 21:57:14.000 255 33317.51 286.39 2372.78 30.39 2010-09-12 21:57:15.000 255 33317.51 286.36 2372.72 30.39 2010-09-12 21:57:16.000 255 33317.48 286.34 2372.72 30.39 2010-09-12 21:57:17.000 255 33317.46 286.35 2372.69 30.39 2010-09-12 21:57:18.000 255 33317.44 286.35 2372.68 30.39 2010-09-12 21:57:19.000 255 33317.44 286.34 2372.76 30.39 2010-09-12 21:57:20.000 255 33317.49 286.38 2372.72 30.39 2010-09-12 21:57:21.000 255 33317.40 286.29 2372.80 30.39 2010-09-12 21:57:22.000 255 33317.35 286.34 2372.78 30.39 2010-09-12 21:57:23.000 255 33317.43 286.32 2372.74 30.39 2010-09-12 21:57:24.000 255 33317.50 286.33 2372.76 30.39 2010-09-12 21:57:25.000 255 33317.41 286.28 2372.71 30.39 2010-09-12 21:57:26.000 255 33317.47 286.36 2372.76 30.39 2010-09-12 21:57:27.000 255 33317.43 286.25 2372.76 30.39 2010-09-12 21:57:28.000 255 33317.44 286.30 2372.75 30.39 2010-09-12 21:57:29.000 255 33317.36 286.31 2372.67 30.39 2010-09-12 21:57:30.000 255 33317.42 286.28 2372.82 30.39 2010-09-12 21:57:31.000 255 33317.47 286.28 2372.83 30.39 2010-09-12 21:57:32.000 255 33317.49 286.29 2372.80 30.39 2010-09-12 21:57:33.000 255 33317.33 286.31 2372.74 30.39 2010-09-12 21:57:34.000 255 33317.29 286.29 2372.81 30.39 2010-09-12 21:57:35.000 255 33317.54 286.26 2372.87 30.39 2010-09-12 21:57:36.000 255 33317.47 286.33 2372.76 30.39 2010-09-12 21:57:37.000 255 33317.49 286.34 2372.77 30.39 2010-09-12 21:57:38.000 255 33317.57 286.35 2372.79 30.39 2010-09-12 21:57:39.000 255 33317.46 286.32 2372.64 30.39 2010-09-12 21:57:40.000 255 33317.53 286.29 2372.71 30.39 2010-09-12 21:57:41.000 255 33317.59 286.29 2372.75 30.39 2010-09-12 21:57:42.000 255 33317.39 286.34 2372.75 30.39 2010-09-12 21:57:43.000 255 33317.51 286.37 2372.71 30.39 2010-09-12 21:57:44.000 255 33317.45 286.34 2372.78 30.39 2010-09-12 21:57:45.000 255 33317.51 286.34 2372.78 30.39 2010-09-12 21:57:46.000 255 33317.39 286.30 2372.75 30.39 2010-09-12 21:57:47.000 255 33317.59 286.31 2372.70 30.39 2010-09-12 21:57:48.000 255 33317.49 286.33 2372.74 30.39 2010-09-12 21:57:49.000 255 33317.55 286.34 2372.81 30.39 2010-09-12 21:57:50.000 255 33317.54 286.35 2372.75 30.39 2010-09-12 21:57:51.000 255 33317.55 286.34 2372.84 30.39 2010-09-12 21:57:52.000 255 33317.48 286.26 2372.67 30.39 2010-09-12 21:57:53.000 255 33317.59 286.32 2372.77 30.39 2010-09-12 21:57:54.000 255 33317.53 286.35 2372.73 30.39 2010-09-12 21:57:55.000 255 33317.51 286.31 2372.73 30.39 2010-09-12 21:57:56.000 255 33317.50 286.28 2372.78 30.39 2010-09-12 21:57:57.000 255 33317.51 286.32 2372.68 30.39 2010-09-12 21:57:58.000 255 33317.55 286.27 2372.80 30.39 2010-09-12 21:57:59.000 255 33317.60 286.30 2372.73 30.39 2010-09-12 21:58:00.000 255 33317.55 286.32 2372.69 30.39 2010-09-12 21:58:01.000 255 33317.54 286.35 2372.73 30.39 2010-09-12 21:58:02.000 255 33317.43 286.29 2372.69 30.39 2010-09-12 21:58:03.000 255 33317.43 286.30 2372.74 30.39 2010-09-12 21:58:04.000 255 33317.54 286.35 2372.79 30.39 2010-09-12 21:58:05.000 255 33317.54 286.47 2372.72 30.39 2010-09-12 21:58:06.000 255 33317.57 286.38 2372.78 30.39 2010-09-12 21:58:07.000 255 33317.56 286.36 2372.80 30.39 2010-09-12 21:58:08.000 255 33317.54 286.36 2372.82 30.39 2010-09-12 21:58:09.000 255 33317.57 286.35 2372.69 30.39 2010-09-12 21:58:10.000 255 33317.54 286.35 2372.75 30.39 2010-09-12 21:58:11.000 255 33317.50 286.35 2372.70 30.39 2010-09-12 21:58:12.000 255 33317.52 286.35 2372.72 30.39 2010-09-12 21:58:13.000 255 33317.46 286.36 2372.81 30.39 2010-09-12 21:58:14.000 255 33317.50 286.36 2372.78 30.39 2010-09-12 21:58:15.000 255 33317.59 286.37 2372.76 30.39 2010-09-12 21:58:16.000 255 33317.54 286.43 2372.73 30.39 2010-09-12 21:58:17.000 255 33317.52 286.39 2372.73 30.39 2010-09-12 21:58:18.000 255 33317.63 286.38 2372.80 30.39 2010-09-12 21:58:19.000 255 33317.54 286.40 2372.72 30.39 2010-09-12 21:58:20.000 255 33317.53 286.38 2372.75 30.39 2010-09-12 21:58:21.000 255 33317.62 286.35 2372.76 30.39 2010-09-12 21:58:22.000 255 33317.61 286.32 2372.74 30.39 2010-09-12 21:58:23.000 255 33317.51 286.33 2372.69 30.39 2010-09-12 21:58:24.000 255 33317.57 286.39 2372.69 30.39 2010-09-12 21:58:25.000 255 33317.54 286.38 2372.76 30.39 2010-09-12 21:58:26.000 255 33317.65 286.37 2372.78 30.39 2010-09-12 21:58:27.000 255 33317.64 286.33 2372.81 30.39 2010-09-12 21:58:28.000 255 33317.62 286.35 2372.68 30.39 2010-09-12 21:58:29.000 255 33317.56 286.32 2372.84 30.39 2010-09-12 21:58:30.000 255 33317.61 286.31 2372.75 30.39 2010-09-12 21:58:31.000 255 33316.17 287.25 2372.50 30.39 2010-09-12 21:58:32.000 255 33317.44 286.60 2372.55 30.39 2010-09-12 21:58:33.000 255 33317.56 286.37 2372.69 30.39 2010-09-12 21:58:34.000 255 33317.57 286.32 2372.81 30.39 2010-09-12 21:58:35.000 255 33317.62 286.34 2372.72 30.39 2010-09-12 21:58:36.000 255 33317.64 286.31 2372.81 30.39 2010-09-12 21:58:37.000 255 33317.57 286.31 2372.83 30.39 2010-09-12 21:58:38.000 255 33317.62 286.33 2372.72 30.39 2010-09-12 21:58:39.000 255 33317.53 286.38 2372.65 30.39 2010-09-12 21:58:40.000 255 33317.56 286.32 2372.74 30.39 2010-09-12 21:58:41.000 255 33317.53 286.38 2372.69 30.39 2010-09-12 21:58:42.000 255 33317.51 286.32 2372.76 30.39 2010-09-12 21:58:43.000 255 33317.46 286.33 2372.73 30.39 2010-09-12 21:58:44.000 255 33317.46 286.33 2372.82 30.39 2010-09-12 21:58:45.000 255 33317.54 286.29 2372.82 30.39 2010-09-12 21:58:46.000 255 33317.49 286.35 2372.76 30.39 2010-09-12 21:58:47.000 255 33317.53 286.52 2372.80 30.39 2010-09-12 21:58:48.000 255 33317.58 286.41 2372.79 30.39 2010-09-12 21:58:49.000 255 33317.53 286.36 2372.75 30.39 2010-09-12 21:58:50.000 255 33317.50 286.38 2372.76 30.39 2010-09-12 21:58:51.000 255 33317.50 286.37 2372.80 30.39 2010-09-12 21:58:52.000 255 33317.59 286.37 2372.75 30.39 2010-09-12 21:58:53.000 255 33317.54 286.36 2372.74 30.39 2010-09-12 21:58:54.000 255 33317.62 286.33 2372.82 30.39 2010-09-12 21:58:55.000 255 33317.57 286.33 2372.82 30.39 2010-09-12 21:58:56.000 255 33317.51 286.33 2372.69 30.39 2010-09-12 21:58:57.000 255 33317.55 286.39 2372.72 30.39 2010-09-12 21:58:58.000 255 33317.49 286.33 2372.75 30.39 2010-09-12 21:58:59.000 255 33317.59 286.38 2372.76 30.40 2010-09-12 21:59:00.000 255 33317.47 286.37 2372.75 30.40 2010-09-12 21:59:01.000 255 33317.42 286.33 2372.71 30.39 2010-09-12 21:59:02.000 255 33317.57 286.32 2372.74 30.39 2010-09-12 21:59:03.000 255 33317.60 286.30 2372.80 30.39 2010-09-12 21:59:04.000 255 33317.55 286.39 2372.65 30.39 2010-09-12 21:59:05.000 255 33317.59 286.35 2372.78 30.39 2010-09-12 21:59:06.000 255 33317.50 286.31 2372.82 30.39 2010-09-12 21:59:07.000 255 33317.55 286.37 2372.74 30.39 2010-09-12 21:59:08.000 255 33317.60 286.34 2372.76 30.39 2010-09-12 21:59:09.000 255 33317.62 286.37 2372.77 30.39 2010-09-12 21:59:10.000 255 33317.59 286.34 2372.82 30.39 2010-09-12 21:59:11.000 255 33317.51 286.35 2372.68 30.39 2010-09-12 21:59:12.000 255 33317.60 286.33 2372.72 30.39 2010-09-12 21:59:13.000 255 33317.39 286.35 2372.76 30.39 2010-09-12 21:59:14.000 255 33317.55 286.33 2372.72 30.39 2010-09-12 21:59:15.000 255 33317.58 286.36 2372.74 30.39 2010-09-12 21:59:16.000 255 33317.60 286.38 2372.85 30.39 2010-09-12 21:59:17.000 255 33317.55 286.40 2372.81 30.39 2010-09-12 21:59:18.000 255 33317.60 286.36 2372.81 30.39 2010-09-12 21:59:19.000 255 33317.56 286.37 2372.73 30.39 2010-09-12 21:59:20.000 255 33317.60 286.36 2372.74 30.39 2010-09-12 21:59:21.000 255 33317.59 286.33 2372.88 30.39 2010-09-12 21:59:22.000 255 33317.51 286.31 2372.76 30.39 2010-09-12 21:59:23.000 255 33317.57 286.31 2372.74 30.39 2010-09-12 21:59:24.000 255 33317.49 286.34 2372.72 30.39 2010-09-12 21:59:25.000 255 33317.57 286.33 2372.79 30.39 2010-09-12 21:59:26.000 255 33317.61 286.34 2372.69 30.39 2010-09-12 21:59:27.000 255 33317.65 286.37 2372.76 30.39 2010-09-12 21:59:28.000 255 33317.53 286.38 2372.81 30.39 2010-09-12 21:59:29.000 255 33317.50 286.38 2372.69 30.39 2010-09-12 21:59:30.000 255 33317.51 286.38 2372.75 30.39 2010-09-12 21:59:31.000 255 33317.63 286.34 2372.87 30.39 2010-09-12 21:59:32.000 255 33317.66 286.35 2372.83 30.39 2010-09-12 21:59:33.000 255 33317.63 286.37 2372.81 30.39 2010-09-12 21:59:34.000 255 33317.62 286.45 2372.77 30.39 2010-09-12 21:59:35.000 255 33317.56 286.37 2372.85 30.39 2010-09-12 21:59:36.000 255 33317.49 286.42 2372.65 30.39 2010-09-12 21:59:37.000 255 33317.56 286.29 2372.83 30.39 2010-09-12 21:59:38.000 255 33317.49 286.32 2372.89 30.39 2010-09-12 21:59:39.000 255 33317.54 286.32 2372.74 30.39 2010-09-12 21:59:40.000 255 33317.54 286.37 2372.68 30.39 2010-09-12 21:59:41.000 255 33317.52 286.31 2372.70 30.39 2010-09-12 21:59:42.000 255 33317.63 286.31 2372.78 30.39 2010-09-12 21:59:43.000 255 33317.55 286.32 2372.78 30.39 2010-09-12 21:59:44.000 255 33317.59 286.29 2372.82 30.39 2010-09-12 21:59:45.000 255 33317.55 286.35 2372.78 30.39 2010-09-12 21:59:46.000 255 33317.54 286.36 2372.82 30.39 2010-09-12 21:59:47.000 255 33317.53 286.35 2372.75 30.39 2010-09-12 21:59:48.000 255 33317.57 286.36 2372.74 30.39 2010-09-12 21:59:49.000 255 33317.56 286.42 2372.78 30.39 2010-09-12 21:59:50.000 255 33317.59 286.35 2372.76 30.39 2010-09-12 21:59:51.000 255 33317.56 286.34 2372.80 30.39 2010-09-12 21:59:52.000 255 33317.61 286.37 2372.77 30.39 2010-09-12 21:59:53.000 255 33317.51 286.35 2372.75 30.39 2010-09-12 21:59:54.000 255 33317.58 286.35 2372.80 30.39 2010-09-12 21:59:55.000 255 33317.63 286.32 2372.84 30.39 2010-09-12 21:59:56.000 255 33317.54 286.31 2372.86 30.39 2010-09-12 21:59:57.000 255 33317.51 286.35 2372.79 30.39 2010-09-12 21:59:58.000 255 33317.63 286.33 2372.75 30.39 2010-09-12 21:59:59.000 255 33317.54 286.35 2372.81 30.39 2010-09-12 22:00:00.000 255 33317.53 286.33 2372.78 30.39 2010-09-12 22:00:01.000 255 33317.66 286.33 2372.82 30.39 2010-09-12 22:00:02.000 255 33317.58 286.35 2372.87 30.39 2010-09-12 22:00:03.000 255 33317.60 286.33 2372.78 30.39 2010-09-12 22:00:04.000 255 33317.60 286.31 2372.81 30.40 2010-09-12 22:00:05.000 255 33317.61 286.35 2372.75 30.39 2010-09-12 22:00:06.000 255 33317.58 286.32 2372.80 30.40 2010-09-12 22:00:07.000 255 33317.51 286.33 2372.86 30.39 2010-09-12 22:00:08.000 255 33317.55 286.35 2372.80 30.39 2010-09-12 22:00:09.000 255 33317.56 286.33 2372.78 30.39 2010-09-12 22:00:10.000 255 33317.49 286.35 2372.84 30.39 2010-09-12 22:00:11.000 255 33317.59 286.33 2372.71 30.39 2010-09-12 22:00:12.000 255 33317.43 286.35 2372.76 30.39 2010-09-12 22:00:13.000 255 33317.56 286.33 2372.75 30.39 2010-09-12 22:00:14.000 255 33317.52 286.33 2372.83 30.39 2010-09-12 22:00:15.000 255 33310.70 289.56 2373.96 30.39 2010-09-12 22:00:16.000 255 33316.88 286.62 2373.20 30.39 2010-09-12 22:00:17.000 255 33317.54 286.35 2373.05 30.39 2010-09-12 22:00:18.000 255 33317.53 286.26 2372.82 30.39 2010-09-12 22:00:19.000 255 33317.73 286.27 2372.84 30.39 2010-09-12 22:00:20.000 255 33317.67 286.44 2372.81 30.39 2010-09-12 22:00:21.000 255 33317.62 286.30 2372.86 30.39 2010-09-12 22:00:22.000 255 33317.48 286.32 2372.80 30.39 2010-09-12 22:00:23.000 255 33317.50 286.33 2372.78 30.39 2010-09-12 22:00:24.000 255 33317.54 286.35 2372.81 30.39 2010-09-12 22:00:25.000 255 33317.60 286.37 2372.80 30.39 2010-09-12 22:00:26.000 255 33317.51 286.34 2372.75 30.39 2010-09-12 22:00:27.000 255 33317.53 286.38 2372.73 30.39 2010-09-12 22:00:28.000 255 33317.52 286.33 2372.80 30.39 2010-09-12 22:00:29.000 255 33317.58 286.31 2372.86 30.39 2010-09-12 22:00:30.000 255 33317.51 286.33 2372.83 30.39 2010-09-12 22:00:31.000 255 33317.44 286.36 2372.82 30.39 2010-09-12 22:00:32.000 255 33317.47 286.34 2372.84 30.39 2010-09-12 22:00:33.000 255 33317.47 286.33 2372.76 30.39 2010-09-12 22:00:34.000 255 33317.45 286.33 2372.81 30.39 2010-09-12 22:00:35.000 255 33317.49 286.30 2372.69 30.39 2010-09-12 22:00:36.000 255 33317.52 286.31 2372.91 30.39 2010-09-12 22:00:37.000 255 33317.51 286.35 2372.82 30.39 2010-09-12 22:00:38.000 255 33317.49 286.33 2372.84 30.39 2010-09-12 22:00:39.000 255 33317.53 286.33 2372.92 30.39 2010-09-12 22:00:40.000 255 33317.48 286.32 2372.76 30.39 2010-09-12 22:00:41.000 255 33317.51 286.35 2372.85 30.39 2010-09-12 22:00:42.000 255 33317.37 286.31 2372.82 30.39 2010-09-12 22:00:43.000 255 33317.53 286.32 2372.78 30.39 2010-09-12 22:00:44.000 255 33317.48 286.31 2372.80 30.39 2010-09-12 22:00:45.000 255 33317.53 286.32 2372.80 30.39 2010-09-12 22:00:46.000 255 33317.47 286.32 2372.80 30.39 2010-09-12 22:00:47.000 255 33317.47 286.37 2372.82 30.39 2010-09-12 22:00:48.000 255 33317.44 286.32 2372.79 30.39 2010-09-12 22:00:49.000 255 33317.54 286.31 2372.80 30.39 2010-09-12 22:00:50.000 255 33317.44 286.33 2372.76 30.39 2010-09-12 22:00:51.000 255 33317.49 286.32 2372.78 30.39 2010-09-12 22:00:52.000 255 33317.55 286.32 2372.86 30.39 2010-09-12 22:00:53.000 255 33317.59 286.33 2372.76 30.39 2010-09-12 22:00:54.000 255 33317.47 286.33 2372.76 30.40 2010-09-12 22:00:55.000 255 33317.56 286.34 2372.79 30.40 2010-09-12 22:00:56.000 255 33317.49 286.34 2372.75 30.40 2010-09-12 22:00:57.000 255 33317.49 286.35 2372.77 30.40 2010-09-12 22:00:58.000 255 33317.56 286.40 2372.80 30.40 2010-09-12 22:00:59.000 255 33317.53 286.41 2372.82 30.39 2010-09-12 22:01:00.000 255 33317.51 286.41 2372.79 30.40 2010-09-12 22:01:01.000 255 33317.46 286.41 2372.76 30.40 2010-09-12 22:01:02.000 255 33317.39 286.50 2372.82 30.40 2010-09-12 22:01:03.000 255 33317.42 286.34 2372.82 30.40 2010-09-12 22:01:04.000 255 33317.51 286.38 2372.82 30.40 2010-09-12 22:01:05.000 255 33317.50 286.39 2372.71 30.39 2010-09-12 22:01:06.000 255 33317.43 285.80 2372.87 30.39 2010-09-12 22:01:07.000 255 33317.37 286.20 2372.71 30.39 2010-09-12 22:01:08.000 255 33317.38 286.30 2372.78 30.40 2010-09-12 22:01:09.000 255 33317.42 286.37 2372.80 30.39 2010-09-12 22:01:10.000 255 33317.36 286.37 2372.77 30.39 2010-09-12 22:01:11.000 255 33317.37 286.34 2372.90 30.40 2010-09-12 22:01:12.000 255 33317.49 286.40 2372.80 30.40 2010-09-12 22:01:13.000 255 33317.51 286.32 2372.71 30.40 2010-09-12 22:01:14.000 255 33317.38 286.30 2372.75 30.40 2010-09-12 22:01:15.000 255 33317.54 286.37 2372.76 30.40 2010-09-12 22:01:16.000 255 33317.51 286.37 2372.87 30.40 2010-09-12 22:01:17.000 255 33317.44 286.35 2372.78 30.40 2010-09-12 22:01:18.000 255 33317.53 286.37 2372.72 30.40 2010-09-12 22:01:19.000 255 33317.44 286.40 2372.82 30.40 2010-09-12 22:01:20.000 255 33317.41 286.38 2372.82 30.40 2010-09-12 22:01:21.000 255 33317.39 286.38 2372.86 30.40 2010-09-12 22:01:22.000 255 33317.47 286.50 2372.76 30.40 2010-09-12 22:01:23.000 255 33317.51 286.49 2372.80 30.40 2010-09-12 22:01:24.000 255 33317.41 286.39 2372.81 30.40 2010-09-12 22:01:25.000 255 33317.43 286.37 2372.76 30.40 2010-09-12 22:01:26.000 255 33317.34 286.35 2372.80 30.40 2010-09-12 22:01:27.000 255 33317.43 286.38 2372.81 30.40 2010-09-12 22:01:28.000 255 33317.47 286.42 2372.78 30.40 2010-09-12 22:01:29.000 255 33317.39 286.38 2372.82 30.40 2010-09-12 22:01:30.000 255 33317.47 286.40 2372.77 30.40 2010-09-12 22:01:31.000 255 33317.44 286.33 2372.82 30.40 2010-09-12 22:01:32.000 255 33317.43 286.38 2372.86 30.40 2010-09-12 22:01:33.000 255 33317.51 286.37 2372.83 30.40 2010-09-12 22:01:34.000 255 33317.40 286.31 2372.72 30.40 2010-09-12 22:01:35.000 255 33317.47 286.35 2372.78 30.40 2010-09-12 22:01:36.000 255 33317.48 286.38 2372.80 30.40 2010-09-12 22:01:37.000 255 33317.50 286.38 2372.78 30.40 2010-09-12 22:01:38.000 255 33317.58 286.34 2372.76 30.40 2010-09-12 22:01:39.000 255 33317.57 286.37 2372.81 30.40 2010-09-12 22:01:40.000 255 33317.42 286.28 2372.84 30.40 2010-09-12 22:01:41.000 255 33317.51 286.28 2372.83 30.40 2010-09-12 22:01:42.000 255 33317.54 286.27 2372.82 30.40 2010-09-12 22:01:43.000 255 33317.46 286.33 2372.76 30.40 2010-09-12 22:01:44.000 255 33317.50 286.33 2372.74 30.40 2010-09-12 22:01:45.000 255 33317.54 286.33 2372.78 30.40 2010-09-12 22:01:46.000 255 33317.47 286.31 2372.85 30.40 2010-09-12 22:01:47.000 255 33317.43 286.30 2372.85 30.40 2010-09-12 22:01:48.000 255 33317.38 286.31 2372.86 30.40 2010-09-12 22:01:49.000 255 33317.39 286.40 2372.80 30.40 2010-09-12 22:01:50.000 255 33317.43 286.37 2372.75 30.40 2010-09-12 22:01:51.000 255 33317.42 286.36 2372.86 30.40 2010-09-12 22:01:52.000 255 33317.42 286.37 2372.81 30.40 2010-09-12 22:01:53.000 255 33317.41 286.37 2372.69 30.40 2010-09-12 22:01:54.000 255 33317.39 286.41 2372.83 30.40 2010-09-12 22:01:55.000 255 33317.49 286.42 2372.76 30.40 2010-09-12 22:01:56.000 255 33317.47 286.42 2372.83 30.40 2010-09-12 22:01:57.000 255 33316.75 286.58 2372.74 30.40 2010-09-12 22:01:58.000 255 33317.27 286.42 2372.82 30.40 2010-09-12 22:01:59.000 255 33317.43 286.42 2372.75 30.40 2010-09-12 22:02:00.000 255 33317.20 286.43 2372.84 30.40 2010-09-12 22:02:01.000 255 33317.51 286.40 2372.78 30.40 2010-09-12 22:02:02.000 255 33317.35 286.45 2372.81 30.40 2010-09-12 22:02:03.000 255 33317.51 286.45 2372.85 30.40 2010-09-12 22:02:04.000 255 33317.40 286.38 2372.87 30.40 2010-09-12 22:02:05.000 255 33317.46 286.43 2372.84 30.40 2010-09-12 22:02:06.000 255 33317.40 286.38 2372.79 30.40 2010-09-12 22:02:07.000 255 33317.49 286.37 2372.90 30.40 2010-09-12 22:02:08.000 255 33317.46 286.36 2372.87 30.40 2010-09-12 22:02:09.000 255 33317.47 286.39 2372.85 30.40 2010-09-12 22:02:10.000 255 33317.49 286.41 2372.90 30.40 2010-09-12 22:02:11.000 255 33317.41 286.38 2372.84 30.40 2010-09-12 22:02:12.000 255 33317.51 286.43 2372.76 30.40 2010-09-12 22:02:13.000 255 33317.43 286.39 2372.82 30.40 2010-09-12 22:02:14.000 255 33317.47 286.37 2372.80 30.40 2010-09-12 22:02:15.000 255 33317.44 286.38 2372.80 30.40 2010-09-12 22:02:16.000 255 33317.47 286.35 2372.84 30.40 2010-09-12 22:02:17.000 255 33317.44 286.40 2372.82 30.40 2010-09-12 22:02:18.000 255 33317.39 286.40 2372.90 30.40 2010-09-12 22:02:19.000 255 33317.39 286.37 2372.84 30.40 2010-09-12 22:02:20.000 255 33317.43 286.36 2372.82 30.40 2010-09-12 22:02:21.000 255 33317.49 286.39 2372.78 30.40 2010-09-12 22:02:22.000 255 33317.45 286.38 2372.88 30.40 2010-09-12 22:02:23.000 255 33317.41 286.41 2372.76 30.40 2010-09-12 22:02:24.000 255 33317.38 286.44 2372.73 30.40 2010-09-12 22:02:25.000 255 33317.46 286.38 2372.79 30.40 2010-09-12 22:02:26.000 255 33317.47 286.39 2372.89 30.40 2010-09-12 22:02:27.000 255 33317.50 286.37 2372.79 30.40 2010-09-12 22:02:28.000 255 33317.47 286.46 2372.85 30.40 2010-09-12 22:02:29.000 255 33317.52 286.45 2372.89 30.40 2010-09-12 22:02:30.000 255 33317.34 286.38 2372.91 30.40 2010-09-12 22:02:31.000 255 33317.35 286.38 2372.75 30.40 2010-09-12 22:02:32.000 255 33317.40 286.38 2372.75 30.40 2010-09-12 22:02:33.000 255 33317.51 286.43 2372.83 30.40 2010-09-12 22:02:34.000 255 33317.52 286.38 2372.85 30.40 2010-09-12 22:02:35.000 255 33317.43 286.37 2372.86 30.40 2010-09-12 22:02:36.000 255 33317.50 286.41 2372.89 30.40 2010-09-12 22:02:37.000 255 33317.43 286.34 2372.87 30.40 2010-09-12 22:02:38.000 255 33317.56 286.30 2372.96 30.40 2010-09-12 22:02:39.000 255 33317.41 286.43 2372.88 30.40 2010-09-12 22:02:40.000 255 33317.44 286.41 2372.78 30.40 2010-09-12 22:02:41.000 255 33317.50 286.35 2372.84 30.40 2010-09-12 22:02:42.000 255 33317.44 286.39 2372.78 30.40 2010-09-12 22:02:43.000 255 33317.41 286.38 2372.92 30.40 2010-09-12 22:02:44.000 255 33317.43 286.36 2372.90 30.40 2010-09-12 22:02:45.000 255 33317.46 286.36 2372.84 30.40 2010-09-12 22:02:46.000 255 33317.49 286.38 2372.89 30.40 2010-09-12 22:02:47.000 255 33317.51 286.40 2372.90 30.40 2010-09-12 22:02:48.000 255 33317.59 286.37 2372.89 30.40 2010-09-12 22:02:49.000 255 33317.44 286.36 2372.83 30.40 2010-09-12 22:02:50.000 255 33317.41 286.38 2372.84 30.40 2010-09-12 22:02:51.000 255 33317.49 286.37 2372.90 30.40 2010-09-12 22:02:52.000 255 33317.47 286.37 2372.86 30.40 2010-09-12 22:02:53.000 255 33317.48 286.36 2372.89 30.40 2010-09-12 22:02:54.000 255 33317.39 286.36 2372.84 30.40 2010-09-12 22:02:55.000 255 33317.43 286.37 2372.86 30.40 2010-09-12 22:02:56.000 255 33317.44 286.33 2372.91 30.40 2010-09-12 22:02:57.000 255 33317.51 286.38 2372.90 30.40 2010-09-12 22:02:58.000 255 33317.43 286.38 2372.86 30.40 2010-09-12 22:02:59.000 255 33317.36 286.33 2372.76 30.40 2010-09-12 22:03:00.000 255 33317.57 286.36 2372.92 30.40 2010-09-12 22:03:01.000 255 33317.33 286.36 2372.93 30.40 2010-09-12 22:03:02.000 255 33317.34 286.33 2372.90 30.40 2010-09-12 22:03:03.000 255 33317.40 286.38 2372.82 30.40 2010-09-12 22:03:04.000 255 33317.41 286.37 2372.88 30.40 2010-09-12 22:03:05.000 255 33317.49 286.35 2372.81 30.40 2010-09-12 22:03:06.000 255 33317.35 286.36 2372.82 30.40 2010-09-12 22:03:07.000 255 33317.63 286.37 2372.82 30.40 2010-09-12 22:03:08.000 255 33317.51 286.31 2372.89 30.40 2010-09-12 22:03:09.000 255 33317.44 286.28 2372.84 30.40 2010-09-12 22:03:10.000 255 33317.46 286.31 2372.89 30.40 2010-09-12 22:03:11.000 255 33317.46 286.38 2372.83 30.40 2010-09-12 22:03:12.000 255 33317.41 286.32 2372.87 30.40 2010-09-12 22:03:13.000 255 33317.40 286.38 2372.79 30.40 2010-09-12 22:03:14.000 255 33317.41 286.37 2372.82 30.40 2010-09-12 22:03:15.000 255 33317.39 286.36 2372.91 30.40 2010-09-12 22:03:16.000 255 33317.44 286.35 2372.84 30.40 2010-09-12 22:03:17.000 255 33317.35 286.33 2372.87 30.40 2010-09-12 22:03:18.000 255 33317.42 286.30 2372.94 30.40 2010-09-12 22:03:19.000 255 33317.40 286.31 2372.84 30.40 2010-09-12 22:03:20.000 255 33317.38 286.32 2372.91 30.40 2010-09-12 22:03:21.000 255 33317.43 286.31 2372.80 30.40 2010-09-12 22:03:22.000 255 33317.48 286.35 2372.91 30.40 2010-09-12 22:03:23.000 255 33317.49 286.33 2372.84 30.40 2010-09-12 22:03:24.000 255 33317.38 286.33 2372.84 30.40 2010-09-12 22:03:25.000 255 33317.38 286.55 2372.87 30.40 2010-09-12 22:03:26.000 255 33317.41 286.44 2372.87 30.40 2010-09-12 22:03:27.000 255 33317.43 286.35 2372.89 30.40 2010-09-12 22:03:28.000 255 33317.46 286.37 2372.86 30.40 2010-09-12 22:03:29.000 255 33317.47 286.29 2372.86 30.40 2010-09-12 22:03:30.000 255 33317.39 286.26 2372.89 30.40 2010-09-12 22:03:31.000 255 33317.40 286.30 2372.90 30.40 2010-09-12 22:03:32.000 255 33317.35 286.29 2372.83 30.40 2010-09-12 22:03:33.000 255 33317.42 286.29 2372.84 30.40 2010-09-12 22:03:34.000 255 33317.36 286.29 2372.90 30.40 2010-09-12 22:03:35.000 255 33317.38 286.33 2372.90 30.40 2010-09-12 22:03:36.000 255 33317.38 286.28 2372.82 30.40 2010-09-12 22:03:37.000 255 33317.41 286.28 2372.81 30.40 2010-09-12 22:03:38.000 255 33317.38 286.25 2372.81 30.40 2010-09-12 22:03:39.000 255 33317.33 286.33 2372.77 30.40 2010-09-12 22:03:40.000 255 33317.35 286.26 2372.79 30.40 2010-09-12 22:03:41.000 255 33317.30 286.26 2372.86 30.40 2010-09-12 22:03:42.000 255 33317.16 286.46 2372.72 30.40 2010-09-12 22:03:43.000 255 33317.29 286.32 2372.82 30.40 2010-09-12 22:03:44.000 255 33317.32 286.31 2372.80 30.40 2010-09-12 22:03:45.000 255 33317.44 286.29 2372.92 30.40 2010-09-12 22:03:46.000 255 33317.42 286.27 2372.83 30.40 2010-09-12 22:03:47.000 255 33317.43 286.29 2372.94 30.40 2010-09-12 22:03:48.000 255 33317.38 286.32 2372.85 30.40 2010-09-12 22:03:49.000 255 33317.47 286.31 2372.88 30.40 2010-09-12 22:03:50.000 255 33317.46 286.31 2372.93 30.40 2010-09-12 22:03:51.000 255 33317.34 286.29 2372.84 30.40 2010-09-12 22:03:52.000 255 33317.42 286.29 2372.76 30.40 2010-09-12 22:03:53.000 255 33317.51 286.31 2372.84 30.40 2010-09-12 22:03:54.000 255 33317.31 286.30 2372.80 30.40 2010-09-12 22:03:55.000 255 33317.35 286.34 2372.94 30.40 2010-09-12 22:03:56.000 255 33317.39 286.28 2372.90 30.40 2010-09-12 22:03:57.000 255 33317.34 286.28 2372.87 30.40 2010-09-12 22:03:58.000 255 33317.38 286.32 2372.90 30.40 2010-09-12 22:03:59.000 255 33317.32 286.31 2372.84 30.40 2010-09-12 22:04:00.000 255 33317.34 286.25 2372.74 30.40 2010-09-12 22:04:01.000 255 33317.25 286.34 2372.81 30.40 2010-09-12 22:04:02.000 255 33317.28 286.31 2372.80 30.40 2010-09-12 22:04:03.000 255 33317.31 286.33 2372.90 30.40 2010-09-12 22:04:04.000 255 33317.33 286.40 2372.81 30.40 2010-09-12 22:04:05.000 255 33317.38 286.32 2372.90 30.40 2010-09-12 22:04:06.000 255 33317.29 286.33 2372.82 30.40 2010-09-12 22:04:07.000 255 33317.32 286.31 2372.81 30.40 2010-09-12 22:04:08.000 255 33317.26 286.28 2372.81 30.40 2010-09-12 22:04:09.000 255 33316.90 286.22 2372.51 30.40 2010-09-12 22:04:10.000 255 33317.29 286.26 2372.68 30.40 2010-09-12 22:04:11.000 255 33317.38 286.26 2372.80 30.40 2010-09-12 22:04:12.000 255 33317.39 286.26 2372.78 30.40 2010-09-12 22:04:13.000 255 33317.37 286.31 2372.72 30.40 2010-09-12 22:04:14.000 255 33317.32 286.30 2372.77 30.40 2010-09-12 22:04:15.000 255 33317.36 286.25 2372.78 30.40 2010-09-12 22:04:16.000 255 33317.44 286.27 2372.84 30.40 2010-09-12 22:04:17.000 255 33317.35 286.31 2372.78 30.40 2010-09-12 22:04:18.000 255 33317.41 286.31 2372.77 30.40 2010-09-12 22:04:19.000 255 33317.37 286.30 2372.79 30.40 2010-09-12 22:04:20.000 255 33317.35 286.30 2372.75 30.40 2010-09-12 22:04:21.000 255 33317.42 286.29 2372.84 30.40 2010-09-12 22:04:22.000 255 33317.47 286.28 2372.78 30.40 2010-09-12 22:04:23.000 255 33317.46 286.27 2372.82 30.40 2010-09-12 22:04:24.000 255 33317.30 286.29 2372.80 30.40 2010-09-12 22:04:25.000 255 33317.40 286.27 2372.81 30.40 2010-09-12 22:04:26.000 255 33317.35 286.30 2372.82 30.40 2010-09-12 22:04:27.000 255 33317.46 286.28 2372.87 30.40 2010-09-12 22:04:28.000 255 33317.42 286.24 2372.78 30.40 2010-09-12 22:04:29.000 255 33317.44 286.24 2372.78 30.40 2010-09-12 22:04:30.000 255 33317.26 286.26 2372.89 30.40 2010-09-12 22:04:31.000 255 33317.41 286.26 2372.90 30.40 2010-09-12 22:04:32.000 255 33317.44 286.30 2372.82 30.40 2010-09-12 22:04:33.000 255 33317.43 286.25 2372.79 30.40 2010-09-12 22:04:34.000 255 33317.36 286.29 2372.74 30.40 2010-09-12 22:04:35.000 255 33317.33 286.30 2372.86 30.40 2010-09-12 22:04:36.000 255 33317.47 286.27 2372.80 30.40 2010-09-12 22:04:37.000 255 33317.36 286.28 2372.84 30.40 2010-09-12 22:04:38.000 255 33317.35 286.30 2372.86 30.40 2010-09-12 22:04:39.000 255 33317.44 286.32 2372.76 30.40 2010-09-12 22:04:40.000 255 33317.38 286.29 2372.77 30.40 2010-09-12 22:04:41.000 255 33317.23 286.32 2372.80 30.40 2010-09-12 22:04:42.000 255 33317.36 286.30 2372.81 30.40 2010-09-12 22:04:43.000 255 33317.37 286.25 2372.83 30.40 2010-09-12 22:04:44.000 255 33317.34 286.26 2372.86 30.40 2010-09-12 22:04:45.000 255 33317.42 286.27 2372.93 30.40 2010-09-12 22:04:46.000 255 33317.35 286.31 2372.78 30.40 2010-09-12 22:04:47.000 255 33317.35 286.30 2372.84 30.40 2010-09-12 22:04:48.000 255 33317.45 286.24 2372.85 30.40 2010-09-12 22:04:49.000 255 33317.46 286.32 2372.85 30.40 2010-09-12 22:04:50.000 255 33317.39 286.27 2372.84 30.40 2010-09-12 22:04:51.000 255 33317.39 286.26 2372.80 30.40 2010-09-12 22:04:52.000 255 33317.29 286.26 2372.80 30.40 2010-09-12 22:04:53.000 255 33317.30 286.29 2372.80 30.40 2010-09-12 22:04:54.000 255 33317.37 286.30 2372.82 30.40 2010-09-12 22:04:55.000 255 33317.44 286.28 2372.82 30.40 2010-09-12 22:04:56.000 255 33317.31 286.26 2372.76 30.40 2010-09-12 22:04:57.000 255 33317.37 286.25 2372.85 30.40 2010-09-12 22:04:58.000 255 33317.37 286.29 2372.79 30.40 2010-09-12 22:04:59.000 255 33317.32 286.26 2372.82 30.40 2010-09-12 22:05:00.000 255 33317.44 286.23 2372.76 30.40 2010-09-12 22:05:01.000 255 33317.26 286.25 2372.78 30.40 2010-09-12 22:05:02.000 255 33317.34 286.26 2372.74 30.40 2010-09-12 22:05:03.000 255 33317.35 286.29 2372.86 30.40 2010-09-12 22:05:04.000 255 33317.28 286.27 2372.83 30.40 2010-09-12 22:05:05.000 255 33317.29 286.30 2372.84 30.40 2010-09-12 22:05:06.000 255 33317.20 286.27 2372.76 30.40 2010-09-12 22:05:07.000 255 33317.27 286.26 2372.78 30.40 2010-09-12 22:05:08.000 255 33317.34 286.29 2372.78 30.40 2010-09-12 22:05:09.000 255 33317.33 286.28 2372.89 30.40 2010-09-12 22:05:10.000 255 33317.34 286.26 2372.90 30.40 2010-09-12 22:05:11.000 255 33317.49 286.35 2372.86 30.40 2010-09-12 22:05:12.000 255 33317.24 286.33 2372.90 30.40 2010-09-12 22:05:13.000 255 33317.33 286.30 2372.84 30.40 2010-09-12 22:05:14.000 255 33317.35 286.29 2372.80 30.40 2010-09-12 22:05:15.000 255 33317.31 286.28 2372.80 30.40 2010-09-12 22:05:16.000 255 33317.37 286.28 2372.83 30.40 2010-09-12 22:05:17.000 255 33317.33 286.26 2372.78 30.40 2010-09-12 22:05:18.000 255 33317.29 286.31 2372.79 30.40 2010-09-12 22:05:19.000 255 33317.36 286.28 2372.91 30.40 2010-09-12 22:05:20.000 255 33317.32 286.28 2372.86 30.40 2010-09-12 22:05:21.000 255 33317.29 286.28 2372.80 30.40 2010-09-12 22:05:22.000 255 33317.39 286.31 2372.86 30.40 2010-09-12 22:05:23.000 255 33317.38 286.34 2372.87 30.40 2010-09-12 22:05:24.000 255 33317.28 286.28 2372.72 30.40 2010-09-12 22:05:25.000 255 33317.44 286.30 2372.76 30.40 2010-09-12 22:05:26.000 255 33317.31 286.30 2372.72 30.40 2010-09-12 22:05:27.000 255 33317.36 286.36 2372.79 30.40 2010-09-12 22:05:28.000 255 33317.34 286.32 2372.82 30.40 2010-09-12 22:05:29.000 255 33317.32 286.34 2372.82 30.40 2010-09-12 22:05:30.000 255 33317.29 286.34 2372.87 30.40 2010-09-12 22:05:31.000 255 33317.28 286.32 2372.81 30.40 2010-09-12 22:05:32.000 255 33317.25 286.37 2372.83 30.40 2010-09-12 22:05:33.000 255 33317.35 286.29 2372.83 30.40 2010-09-12 22:05:34.000 255 33317.34 286.33 2372.81 30.40 2010-09-12 22:05:35.000 255 33317.36 286.30 2372.90 30.40 2010-09-12 22:05:36.000 255 33317.28 286.30 2372.87 30.40 2010-09-12 22:05:37.000 255 33317.43 286.30 2372.87 30.40 2010-09-12 22:05:38.000 255 33317.33 286.26 2372.93 30.40 2010-09-12 22:05:39.000 255 33317.33 286.27 2372.84 30.40 2010-09-12 22:05:40.000 255 33317.34 286.27 2372.86 30.40 2010-09-12 22:05:41.000 255 33317.28 286.27 2372.78 30.40 2010-09-12 22:05:42.000 255 33317.34 286.24 2372.90 30.40 2010-09-12 22:05:43.000 255 33317.31 286.30 2372.81 30.40 2010-09-12 22:05:44.000 255 33317.31 286.30 2372.81 30.40 2010-09-12 22:05:45.000 255 33317.26 286.26 2372.78 30.40 2010-09-12 22:05:46.000 255 33317.32 286.29 2372.90 30.40 2010-09-12 22:05:47.000 255 33317.34 286.23 2372.79 30.40 2010-09-12 22:05:48.000 255 33317.31 286.28 2372.75 30.40 2010-09-12 22:05:49.000 255 33317.26 286.28 2372.86 30.40 2010-09-12 22:05:50.000 255 33317.32 286.26 2372.91 30.40 2010-09-12 22:05:51.000 255 33317.38 286.31 2372.83 30.40 2010-09-12 22:05:52.000 255 33317.34 286.26 2372.84 30.40 2010-09-12 22:05:53.000 255 33317.16 286.33 2372.80 30.40 2010-09-12 22:05:54.000 255 33316.78 286.03 2373.21 30.40 2010-09-12 22:05:55.000 255 33317.38 286.29 2372.88 30.40 2010-09-12 22:05:56.000 255 33317.29 286.29 2372.91 30.40 2010-09-12 22:05:57.000 255 33317.29 286.29 2372.87 30.40 2010-09-12 22:05:58.000 255 33317.32 286.30 2372.81 30.40 2010-09-12 22:05:59.000 255 33317.37 286.30 2372.89 30.40 2010-09-12 22:06:00.000 255 33317.19 286.24 2372.80 30.40 2010-09-12 22:06:01.000 255 33317.36 286.26 2372.85 30.40 2010-09-12 22:06:02.000 255 33317.36 286.26 2372.81 30.40 2010-09-12 22:06:03.000 255 33317.26 286.30 2372.86 30.40 2010-09-12 22:06:04.000 255 33317.32 286.27 2372.74 30.40 2010-09-12 22:06:05.000 255 33317.31 286.26 2372.89 30.40 2010-09-12 22:06:06.000 255 33317.28 286.26 2372.83 30.40 2010-09-12 22:06:07.000 255 33317.22 286.25 2372.78 30.40 2010-09-12 22:06:08.000 255 33317.25 286.24 2372.87 30.40 2010-09-12 22:06:09.000 255 33317.33 286.27 2372.93 30.40 2010-09-12 22:06:10.000 255 33317.23 286.25 2372.81 30.40 2010-09-12 22:06:11.000 255 33317.31 286.20 2372.86 30.40 2010-09-12 22:06:12.000 255 33317.24 286.28 2372.81 30.40 2010-09-12 22:06:13.000 255 33317.30 286.27 2372.82 30.40 2010-09-12 22:06:14.000 255 33317.23 286.31 2372.77 30.40 2010-09-12 22:06:15.000 255 33317.31 286.32 2372.88 30.40 2010-09-12 22:06:16.000 255 33317.29 286.23 2372.89 30.40 2010-09-12 22:06:17.000 255 33317.30 286.24 2372.87 30.40 2010-09-12 22:06:18.000 255 33317.34 286.24 2372.90 30.40 2010-09-12 22:06:19.000 255 33317.16 286.24 2372.79 30.40 2010-09-12 22:06:20.000 255 33317.25 286.26 2372.81 30.40 2010-09-12 22:06:21.000 255 33317.23 286.32 2372.78 30.40 2010-09-12 22:06:22.000 255 33317.23 286.28 2372.83 30.40 2010-09-12 22:06:23.000 255 33317.03 286.50 2372.76 30.40 2010-09-12 22:06:24.000 255 33317.20 286.46 2372.82 30.40 2010-09-12 22:06:25.000 255 33317.16 286.34 2372.79 30.40 2010-09-12 22:06:26.000 255 33317.14 286.30 2372.81 30.40 2010-09-12 22:06:27.000 255 33317.29 286.31 2372.94 30.40 2010-09-12 22:06:28.000 255 33317.21 286.28 2372.88 30.40 2010-09-12 22:06:29.000 255 33317.16 286.29 2372.89 30.40 2010-09-12 22:06:30.000 255 33317.28 286.32 2372.89 30.40 2010-09-12 22:06:31.000 255 33317.20 286.27 2372.82 30.40 2010-09-12 22:06:32.000 255 33317.15 286.26 2372.87 30.40 2010-09-12 22:06:33.000 255 33317.24 286.24 2372.89 30.40 2010-09-12 22:06:34.000 255 33317.27 286.20 2372.89 30.40 2010-09-12 22:06:35.000 255 33317.22 286.28 2372.81 30.40 2010-09-12 22:06:36.000 255 33317.28 286.21 2372.81 30.40 2010-09-12 22:06:37.000 255 33317.28 286.21 2372.80 30.40 2010-09-12 22:06:38.000 255 33317.21 286.19 2372.73 30.40 2010-09-12 22:06:39.000 255 33317.16 286.25 2372.82 30.40 2010-09-12 22:06:40.000 255 33317.18 286.25 2372.81 30.40 2010-09-12 22:06:41.000 255 33316.87 286.08 2372.91 30.40 2010-09-12 22:06:42.000 255 33316.99 286.18 2372.82 30.40 2010-09-12 22:06:43.000 255 33317.17 286.21 2372.78 30.40 2010-09-12 22:06:44.000 255 33317.23 286.19 2372.76 30.40 2010-09-12 22:06:45.000 255 33317.13 286.25 2372.84 30.40 2010-09-12 22:06:46.000 255 33317.19 286.23 2372.80 30.40 2010-09-12 22:06:47.000 255 33317.16 286.25 2372.88 30.40 2010-09-12 22:06:48.000 255 33317.28 286.20 2372.85 30.40 2010-09-12 22:06:49.000 255 33317.11 286.23 2372.92 30.40 2010-09-12 22:06:50.000 255 33317.14 286.21 2372.87 30.40 2010-09-12 22:06:51.000 255 33317.20 286.24 2372.76 30.40 2010-09-12 22:06:52.000 255 33317.08 286.25 2372.84 30.40 2010-09-12 22:06:53.000 255 33317.16 286.25 2372.82 30.40 2010-09-12 22:06:54.000 255 33317.13 286.26 2372.75 30.40 2010-09-12 22:06:55.000 255 33317.10 286.26 2372.82 30.40 2010-09-12 22:06:56.000 255 33317.13 286.26 2372.82 30.40 2010-09-12 22:06:57.000 255 33317.12 286.17 2372.78 30.40 2010-09-12 22:06:58.000 255 33317.16 286.23 2372.91 30.40 2010-09-12 22:06:59.000 255 33317.20 286.22 2372.93 30.40 2010-09-12 22:07:00.000 255 33317.18 286.24 2372.88 30.40 2010-09-12 22:07:01.000 255 33317.08 286.24 2372.89 30.40 2010-09-12 22:07:02.000 255 33317.08 286.24 2372.88 30.40 2010-09-12 22:07:03.000 255 33317.12 286.21 2372.81 30.40 2010-09-12 22:07:04.000 255 33317.10 286.21 2372.78 30.40 2010-09-12 22:07:05.000 255 33317.07 286.18 2372.90 30.40 2010-09-12 22:07:06.000 255 33317.16 286.23 2372.90 30.40 2010-09-12 22:07:07.000 255 33317.53 285.90 2372.91 30.40 2010-09-12 22:07:08.000 255 33317.18 286.10 2372.90 30.40 2010-09-12 22:07:09.000 255 33317.05 286.19 2372.90 30.40 2010-09-12 22:07:10.000 255 33317.18 286.21 2372.78 30.40 2010-09-12 22:07:11.000 255 33317.13 286.18 2372.80 30.40 2010-09-12 22:07:12.000 255 33317.10 286.22 2372.90 30.40 2010-09-12 22:07:13.000 255 33317.19 286.21 2372.85 30.40 2010-09-12 22:07:14.000 255 33317.07 286.22 2372.82 30.40 2010-09-12 22:07:15.000 255 33317.05 286.18 2372.86 30.40 2010-09-12 22:07:16.000 255 33317.04 286.30 2372.90 30.40 2010-09-12 22:07:17.000 255 33316.97 286.32 2372.91 30.40 2010-09-12 22:07:18.000 255 33317.14 286.32 2372.86 30.40 2010-09-12 22:07:19.000 255 33317.08 286.24 2372.87 30.40 2010-09-12 22:07:20.000 255 33317.12 286.22 2372.90 30.40 2010-09-12 22:07:21.000 255 33317.07 286.22 2372.93 30.40 2010-09-12 22:07:22.000 255 33317.08 286.21 2372.87 30.40 2010-09-12 22:07:23.000 255 33317.04 286.22 2372.88 30.40 2010-09-12 22:07:24.000 255 33317.24 286.24 2372.91 30.40 2010-09-12 22:07:25.000 255 33317.18 286.27 2372.87 30.40 2010-09-12 22:07:26.000 255 33317.22 286.26 2372.88 30.40 2010-09-12 22:07:27.000 255 33317.08 286.26 2372.81 30.40 2010-09-12 22:07:28.000 255 33317.18 286.21 2372.90 30.40 2010-09-12 22:07:29.000 255 33317.16 286.24 2372.86 30.40 2010-09-12 22:07:30.000 255 33317.10 286.24 2372.89 30.40 2010-09-12 22:07:31.000 255 33317.11 286.25 2372.96 30.40 2010-09-12 22:07:32.000 255 33317.11 286.22 2373.03 30.40 2010-09-12 22:07:33.000 255 33317.09 286.17 2372.86 30.40 2010-09-12 22:07:34.000 255 33317.12 286.18 2372.81 30.40 2010-09-12 22:07:35.000 255 33317.10 286.17 2372.87 30.40 2010-09-12 22:07:36.000 255 33317.04 286.19 2372.91 30.40 2010-09-12 22:07:37.000 255 33317.12 286.18 2372.80 30.40 2010-09-12 22:07:38.000 255 33317.03 286.16 2372.81 30.40 2010-09-12 22:07:39.000 255 33317.13 286.18 2372.88 30.40 2010-09-12 22:07:40.000 255 33317.10 286.18 2372.81 30.40 2010-09-12 22:07:41.000 255 33317.06 286.18 2372.90 30.40 2010-09-12 22:07:42.000 255 33317.11 286.24 2372.87 30.40 2010-09-12 22:07:43.000 255 33317.25 286.21 2372.92 30.40 2010-09-12 22:07:44.000 255 33317.14 286.18 2372.87 30.40 2010-09-12 22:07:45.000 255 33317.06 286.26 2372.86 30.40 2010-09-12 22:07:46.000 255 33315.94 286.00 2372.44 30.40 2010-09-12 22:07:47.000 255 33316.58 286.15 2372.47 30.40 2010-09-12 22:07:48.000 255 33316.97 286.21 2372.76 30.40 2010-09-12 22:07:49.000 255 33316.97 286.23 2372.84 30.40 2010-09-12 22:07:50.000 255 33316.98 286.23 2372.86 30.40 2010-09-12 22:07:51.000 255 33317.01 286.22 2372.91 30.40 2010-09-12 22:07:52.000 255 33317.05 286.22 2372.84 30.40 2010-09-12 22:07:53.000 255 33316.98 286.18 2372.87 30.40 2010-09-12 22:07:54.000 255 33317.01 286.20 2372.83 30.40 2010-09-12 22:07:55.000 255 33317.06 286.21 2372.89 30.40 2010-09-12 22:07:56.000 255 33317.07 286.24 2372.87 30.40 2010-09-12 22:07:57.000 255 33317.07 286.16 2372.90 30.40 2010-09-12 22:07:58.000 255 33316.99 286.23 2372.92 30.40 2010-09-12 22:07:59.000 255 33317.04 286.20 2372.87 30.40 2010-09-12 22:08:00.000 255 33316.95 286.20 2372.86 30.40 2010-09-12 22:08:01.000 255 33317.01 286.21 2372.92 30.40 2010-09-12 22:08:02.000 255 33316.98 286.20 2372.89 30.40 2010-09-12 22:08:03.000 255 33316.98 286.20 2372.84 30.40 2010-09-12 22:08:04.000 255 33317.04 286.21 2372.86 30.40 2010-09-12 22:08:05.000 255 33317.04 286.20 2372.86 30.40 2010-09-12 22:08:06.000 255 33317.05 286.20 2372.89 30.40 2010-09-12 22:08:07.000 255 33317.03 286.19 2372.85 30.40 2010-09-12 22:08:08.000 255 33317.04 286.18 2372.87 30.40 2010-09-12 22:08:09.000 255 33317.06 286.18 2372.76 30.40 2010-09-12 22:08:10.000 255 33317.01 286.17 2372.87 30.40 2010-09-12 22:08:11.000 255 33317.07 286.17 2372.82 30.40 2010-09-12 22:08:12.000 255 33317.10 286.21 2372.87 30.40 2010-09-12 22:08:13.000 255 33317.16 286.16 2372.90 30.40 2010-09-12 22:08:14.000 255 33317.00 286.17 2372.89 30.40 2010-09-12 22:08:15.000 255 33317.08 286.25 2372.87 30.40 2010-09-12 22:08:16.000 255 33317.13 286.18 2372.85 30.40 2010-09-12 22:08:17.000 255 33317.04 286.23 2372.79 30.40 2010-09-12 22:08:18.000 255 33316.97 286.21 2372.88 30.40 2010-09-12 22:08:19.000 255 33317.04 286.22 2372.86 30.40 2010-09-12 22:08:20.000 255 33316.96 286.22 2372.89 30.40 2010-09-12 22:08:21.000 255 33316.98 286.24 2372.82 30.40 2010-09-12 22:08:22.000 255 33317.07 286.21 2372.86 30.40 2010-09-12 22:08:23.000 255 33317.00 286.22 2372.76 30.40 2010-09-12 22:08:24.000 255 33317.01 286.22 2372.76 30.40 2010-09-12 22:08:25.000 255 33317.15 286.24 2372.84 30.40 2010-09-12 22:08:26.000 255 33317.02 286.20 2372.82 30.40 2010-09-12 22:08:27.000 255 33317.08 286.20 2372.78 30.40 2010-09-12 22:08:28.000 255 33317.06 286.23 2372.85 30.40 2010-09-12 22:08:29.000 255 33317.10 286.21 2372.79 30.40 2010-09-12 22:08:30.000 255 33317.10 286.20 2372.93 30.40 2010-09-12 22:08:31.000 255 33317.25 286.22 2372.84 30.40 2010-09-12 22:08:32.000 255 33317.10 286.19 2372.81 30.40 2010-09-12 22:08:33.000 255 33317.04 286.25 2372.85 30.40 2010-09-12 22:08:34.000 255 33317.10 286.25 2372.84 30.40 2010-09-12 22:08:35.000 255 33317.00 286.24 2372.82 30.40 2010-09-12 22:08:36.000 255 33317.11 286.24 2372.89 30.40 2010-09-12 22:08:37.000 255 33317.06 286.29 2372.74 30.40 2010-09-12 22:08:38.000 255 33317.01 286.29 2372.75 30.40 2010-09-12 22:08:39.000 255 33316.79 286.24 2372.82 30.40 2010-09-12 22:08:40.000 255 33317.03 286.20 2372.76 30.40 2010-09-12 22:08:41.000 255 33317.06 286.26 2372.86 30.40 2010-09-12 22:08:42.000 255 33317.04 286.24 2372.87 30.40 2010-09-12 22:08:43.000 255 33317.07 286.20 2372.86 30.40 2010-09-12 22:08:44.000 255 33317.08 286.13 2372.83 30.40 2010-09-12 22:08:45.000 255 33317.14 286.19 2372.81 30.40 2010-09-12 22:08:46.000 255 33317.06 286.20 2372.87 30.40 2010-09-12 22:08:47.000 255 33317.08 286.21 2372.81 30.40 2010-09-12 22:08:48.000 255 33317.08 286.20 2372.86 30.40 2010-09-12 22:08:49.000 255 33317.22 286.18 2372.82 30.40 2010-09-12 22:08:50.000 255 33317.04 286.18 2372.81 30.40 2010-09-12 22:08:51.000 255 33317.10 286.16 2372.90 30.40 2010-09-12 22:08:52.000 255 33317.08 286.17 2372.84 30.40 2010-09-12 22:08:53.000 255 33317.00 286.26 2372.85 30.40 2010-09-12 22:08:54.000 255 33317.11 286.24 2372.78 30.40 2010-09-12 22:08:55.000 255 33317.08 286.20 2372.89 30.40 2010-09-12 22:08:56.000 255 33317.01 286.18 2372.81 30.40 2010-09-12 22:08:57.000 255 33317.07 286.19 2372.82 30.40 2010-09-12 22:08:58.000 255 33317.08 286.15 2372.87 30.40 2010-09-12 22:08:59.000 255 33317.08 286.20 2372.96 30.40 2010-09-12 22:09:00.000 255 33317.04 286.17 2372.80 30.40 2010-09-12 22:09:01.000 255 33317.11 286.23 2372.82 30.40 2010-09-12 22:09:02.000 255 33317.07 286.23 2372.81 30.40 2010-09-12 22:09:03.000 255 33317.04 286.21 2372.94 30.40 2010-09-12 22:09:04.000 255 33317.07 286.23 2372.81 30.40 2010-09-12 22:09:05.000 255 33316.98 286.21 2372.82 30.40 2010-09-12 22:09:06.000 255 33317.14 286.25 2372.84 30.40 2010-09-12 22:09:07.000 255 33317.08 286.23 2372.80 30.40 2010-09-12 22:09:08.000 255 33317.07 286.22 2372.83 30.40 2010-09-12 22:09:09.000 255 33317.10 286.20 2372.87 30.40 2010-09-12 22:09:10.000 255 33317.17 286.22 2372.82 30.40 2010-09-12 22:09:11.000 255 33317.09 286.24 2372.89 30.40 2010-09-12 22:09:12.000 255 33317.13 286.21 2372.86 30.40 2010-09-12 22:09:13.000 255 33317.16 286.24 2372.86 30.40 2010-09-12 22:09:14.000 255 33317.05 286.22 2372.82 30.40 2010-09-12 22:09:15.000 255 33317.07 286.24 2372.87 30.40 2010-09-12 22:09:16.000 255 33317.16 286.24 2372.78 30.40 2010-09-12 22:09:17.000 255 33317.18 286.18 2372.82 30.40 2010-09-12 22:09:18.000 255 33317.11 286.20 2372.85 30.40 2010-09-12 22:09:19.000 255 33317.11 286.23 2372.82 30.40 2010-09-12 22:09:20.000 255 33317.12 286.20 2372.89 30.40 2010-09-12 22:09:21.000 255 33317.15 286.23 2372.84 30.40 2010-09-12 22:09:22.000 255 33317.23 286.19 2372.85 30.40 2010-09-12 22:09:23.000 255 33317.06 286.24 2372.73 30.40 2010-09-12 22:09:24.000 255 33317.13 286.20 2372.90 30.40 2010-09-12 22:09:25.000 255 33317.20 286.22 2372.75 30.40 2010-09-12 22:09:26.000 255 33317.13 286.22 2372.73 30.40 2010-09-12 22:09:27.000 255 33317.16 286.23 2372.84 30.40 2010-09-12 22:09:28.000 255 33317.10 286.54 2372.73 30.40 2010-09-12 22:09:29.000 255 33317.16 286.40 2372.79 30.40 2010-09-12 22:09:30.000 255 33317.25 286.26 2372.80 30.40 2010-09-12 22:09:31.000 255 33317.18 286.17 2372.77 30.40 2010-09-12 22:09:32.000 255 33317.18 286.17 2372.80 30.40 2010-09-12 22:09:33.000 255 33317.22 286.23 2372.83 30.40 2010-09-12 22:09:34.000 255 33317.22 286.20 2372.84 30.40 2010-09-12 22:09:35.000 255 33317.25 286.19 2372.80 30.40 2010-09-12 22:09:36.000 255 33317.21 286.19 2372.75 30.40 2010-09-12 22:09:37.000 255 33317.23 286.20 2372.87 30.40 2010-09-12 22:09:38.000 255 33317.16 286.21 2372.87 30.40 2010-09-12 22:09:39.000 255 33317.25 286.24 2372.85 30.40 2010-09-12 22:09:40.000 255 33317.23 286.22 2372.83 30.40 2010-09-12 22:09:41.000 255 33317.10 286.18 2372.78 30.40 2010-09-12 22:09:42.000 255 33317.12 286.22 2372.80 30.40 2010-09-12 22:09:43.000 255 33317.25 286.18 2372.78 30.40 2010-09-12 22:09:44.000 255 33317.16 286.19 2372.81 30.40 2010-09-12 22:09:45.000 255 33317.19 286.20 2372.81 30.40 2010-09-12 22:09:46.000 255 33317.14 286.21 2372.74 30.40 2010-09-12 22:09:47.000 255 33317.16 286.22 2372.81 30.40 2010-09-12 22:09:48.000 255 33317.20 286.25 2372.74 30.40 2010-09-12 22:09:49.000 255 33317.20 286.23 2372.84 30.40 2010-09-12 22:09:50.000 255 33317.16 286.25 2372.83 30.40 2010-09-12 22:09:51.000 255 33317.14 286.21 2372.78 30.40 2010-09-12 22:09:52.000 255 33317.16 286.23 2372.89 30.40 2010-09-12 22:09:53.000 255 33317.13 286.20 2372.77 30.40 2010-09-12 22:09:54.000 255 33317.14 286.18 2372.86 30.40 2010-09-12 22:09:55.000 255 33317.18 286.23 2372.89 30.40 2010-09-12 22:09:56.000 255 33317.18 286.22 2372.81 30.40 2010-09-12 22:09:57.000 255 33317.19 286.24 2372.83 30.40 2010-09-12 22:09:58.000 255 33317.17 286.20 2372.86 30.40 2010-09-12 22:09:59.000 255 33317.19 286.24 2372.83 30.40 2010-09-12 22:10:00.000 255 33317.16 286.19 2372.82 30.40 2010-09-12 22:10:01.000 255 33317.11 286.22 2372.81 30.40 2010-09-12 22:10:02.000 255 33317.09 286.17 2372.81 30.40 2010-09-12 22:10:03.000 255 33317.31 286.23 2372.83 30.40 2010-09-12 22:10:04.000 255 33317.19 286.19 2372.82 30.40 2010-09-12 22:10:05.000 255 33317.26 286.23 2372.81 30.40 2010-09-12 22:10:06.000 255 33317.06 286.22 2372.82 30.40 2010-09-12 22:10:07.000 255 33317.18 286.23 2372.82 30.40 2010-09-12 22:10:08.000 255 33317.16 286.22 2372.83 30.40 2010-09-12 22:10:09.000 255 33317.18 286.24 2372.76 30.40 2010-09-12 22:10:10.000 255 33317.29 286.23 2372.81 30.40 2010-09-12 22:10:11.000 255 33317.10 286.23 2372.79 30.40 2010-09-12 22:10:12.000 255 33317.28 286.26 2372.81 30.40 2010-09-12 22:10:13.000 255 33317.16 286.23 2372.76 30.40 2010-09-12 22:10:14.000 255 33317.24 286.23 2372.82 30.40 2010-09-12 22:10:15.000 255 33317.15 286.21 2372.79 30.40 2010-09-12 22:10:16.000 255 33317.23 286.20 2372.79 30.40 2010-09-12 22:10:17.000 255 33317.26 286.19 2372.76 30.40 2010-09-12 22:10:18.000 255 33317.24 286.24 2372.80 30.40 2010-09-12 22:10:19.000 255 33317.34 286.20 2372.86 30.40 2010-09-12 22:10:20.000 255 33317.23 286.21 2372.74 30.40 2010-09-12 22:10:21.000 255 33317.29 286.23 2372.74 30.40 2010-09-12 22:10:22.000 255 33317.25 286.24 2372.80 30.40 2010-09-12 22:10:23.000 255 33317.26 286.19 2372.75 30.40 2010-09-12 22:10:24.000 255 33317.21 286.20 2372.79 30.40 2010-09-12 22:10:25.000 255 33317.29 286.21 2372.79 30.40 2010-09-12 22:10:26.000 255 33317.23 286.21 2372.84 30.40 2010-09-12 22:10:27.000 255 33317.24 286.21 2372.89 30.40 2010-09-12 22:10:28.000 255 33317.29 286.38 2372.79 30.40 2010-09-12 22:10:29.000 255 33317.32 286.26 2372.82 30.40 2010-09-12 22:10:30.000 255 33317.25 286.27 2372.77 30.40 2010-09-12 22:10:31.000 255 33317.20 286.30 2372.80 30.40 2010-09-12 22:10:32.000 255 33317.27 286.28 2372.86 30.40 2010-09-12 22:10:33.000 255 33317.27 286.25 2372.82 30.40 2010-09-12 22:10:34.000 255 33317.35 286.25 2372.86 30.40 2010-09-12 22:10:35.000 255 33317.28 286.20 2372.85 30.40 2010-09-12 22:10:36.000 255 33317.20 286.26 2372.82 30.40 2010-09-12 22:10:37.000 255 33317.36 286.24 2372.84 30.40 2010-09-12 22:10:38.000 255 33317.26 286.26 2372.82 30.40 2010-09-12 22:10:39.000 255 33317.25 286.27 2372.81 30.40 2010-09-12 22:10:40.000 255 33317.27 286.28 2372.76 30.40 2010-09-12 22:10:41.000 255 33317.23 286.28 2372.84 30.40 2010-09-12 22:10:42.000 255 33317.25 286.28 2372.74 30.40 2010-09-12 22:10:43.000 255 33317.42 286.27 2372.82 30.40 2010-09-12 22:10:44.000 255 33317.32 286.22 2372.82 30.40 2010-09-12 22:10:45.000 255 33317.34 286.26 2372.79 30.40 2010-09-12 22:10:46.000 255 33317.32 286.26 2372.81 30.40 2010-09-12 22:10:47.000 255 33317.29 286.27 2372.79 30.40 2010-09-12 22:10:48.000 255 33317.32 286.30 2372.80 30.40 2010-09-12 22:10:49.000 255 33317.37 286.26 2372.83 30.40 2010-09-12 22:10:50.000 255 33317.33 286.25 2372.81 30.40 2010-09-12 22:10:51.000 255 33317.30 286.28 2372.74 30.40 2010-09-12 22:10:52.000 255 33317.34 286.22 2372.87 30.40 2010-09-12 22:10:53.000 255 33317.32 286.26 2372.75 30.40 2010-09-12 22:10:54.000 255 33317.37 286.30 2372.78 30.40 2010-09-12 22:10:55.000 255 33316.47 285.96 2372.81 30.40 2010-09-12 22:10:56.000 255 33316.24 285.64 2372.35 30.40 2010-09-12 22:10:57.000 255 33317.31 286.22 2372.63 30.40 2010-09-12 22:10:58.000 255 33317.40 286.25 2372.63 30.40 2010-09-12 22:10:59.000 255 33317.38 286.25 2372.78 30.40 2010-09-12 22:11:00.000 255 33317.38 286.26 2372.86 30.40 2010-09-12 22:11:01.000 255 33317.41 286.31 2372.84 30.40 2010-09-12 22:11:02.000 255 33317.33 286.27 2372.84 30.40 2010-09-12 22:11:03.000 255 33317.39 286.30 2372.72 30.40 2010-09-12 22:11:04.000 255 33317.42 286.31 2372.78 30.40 2010-09-12 22:11:05.000 255 33317.31 286.33 2372.81 30.40 2010-09-12 22:11:06.000 255 33317.30 286.31 2372.86 30.40 2010-09-12 22:11:07.000 255 33317.51 286.26 2372.74 30.40 2010-09-12 22:11:08.000 255 33317.32 286.24 2372.80 30.40 2010-09-12 22:11:09.000 255 33317.48 286.31 2372.75 30.40 2010-09-12 22:11:10.000 255 33317.44 286.32 2372.78 30.40 2010-09-12 22:11:11.000 255 33317.47 286.30 2372.69 30.40 2010-09-12 22:11:12.000 255 33317.44 286.29 2372.88 30.40 2010-09-12 22:11:13.000 255 33317.43 286.30 2372.89 30.40 2010-09-12 22:11:14.000 255 33317.39 286.31 2372.79 30.40 2010-09-12 22:11:15.000 255 33317.43 286.30 2372.85 30.40 2010-09-12 22:11:16.000 255 33317.48 286.31 2372.82 30.40 2010-09-12 22:11:17.000 255 33317.49 286.29 2372.70 30.40 2010-09-12 22:11:18.000 255 33317.47 286.26 2372.71 30.40 2010-09-12 22:11:19.000 255 33317.47 286.27 2372.79 30.40 2010-09-12 22:11:20.000 255 33317.39 286.31 2372.73 30.40 2010-09-12 22:11:21.000 255 33317.49 286.31 2372.78 30.40 2010-09-12 22:11:22.000 255 33317.48 286.28 2372.77 30.40 2010-09-12 22:11:23.000 255 33317.48 286.34 2372.84 30.40 2010-09-12 22:11:24.000 255 33317.47 286.29 2372.82 30.40 2010-09-12 22:11:25.000 255 33317.46 286.34 2372.81 30.40 2010-09-12 22:11:26.000 255 33317.46 286.33 2372.84 30.40 2010-09-12 22:11:27.000 255 33317.31 286.41 2372.77 30.40 2010-09-12 22:11:28.000 255 33317.47 286.35 2372.73 30.40 2010-09-12 22:11:29.000 255 33317.51 286.37 2372.76 30.40 2010-09-12 22:11:30.000 255 33317.47 286.35 2372.75 30.40 2010-09-12 22:11:31.000 255 33317.46 286.38 2372.81 30.40 2010-09-12 22:11:32.000 255 33317.51 286.38 2372.77 30.40 2010-09-12 22:11:33.000 255 33317.50 286.37 2372.73 30.40 2010-09-12 22:11:34.000 255 33317.51 286.39 2372.83 30.40 2010-09-12 22:11:35.000 255 33317.53 286.38 2372.79 30.40 2010-09-12 22:11:36.000 255 33317.49 286.40 2372.71 30.40 2010-09-12 22:11:37.000 255 33317.48 286.40 2372.78 30.40 2010-09-12 22:11:38.000 255 33317.54 286.40 2372.78 30.40 2010-09-12 22:11:39.000 255 33317.53 286.37 2372.76 30.40 2010-09-12 22:11:40.000 255 33317.49 286.39 2372.78 30.40 2010-09-12 22:11:41.000 255 33317.51 286.40 2372.82 30.40 2010-09-12 22:11:42.000 255 33317.56 286.39 2372.79 30.40 2010-09-12 22:11:43.000 255 33317.51 286.41 2372.78 30.40 2010-09-12 22:11:44.000 255 33317.56 286.42 2372.81 30.40 2010-09-12 22:11:45.000 255 33317.56 286.39 2372.84 30.40 2010-09-12 22:11:46.000 255 33317.56 286.42 2372.76 30.40 2010-09-12 22:11:47.000 255 33317.63 286.41 2372.81 30.40 2010-09-12 22:11:48.000 255 33317.54 286.41 2372.84 30.40 2010-09-12 22:11:49.000 255 33317.63 286.45 2372.81 30.40 2010-09-12 22:11:50.000 255 33317.54 286.41 2372.77 30.40 2010-09-12 22:11:51.000 255 33317.60 286.39 2372.80 30.40 2010-09-12 22:11:52.000 255 33317.60 286.40 2372.82 30.40 2010-09-12 22:11:53.000 255 33317.50 286.44 2372.81 30.40 2010-09-12 22:11:54.000 255 33317.60 286.40 2372.86 30.40 2010-09-12 22:11:55.000 255 33317.62 286.45 2372.89 30.40 2010-09-12 22:11:56.000 255 33317.61 286.44 2372.81 30.40 2010-09-12 22:11:57.000 255 33317.53 286.41 2372.76 30.40 2010-09-12 22:11:58.000 255 33317.56 286.42 2372.74 30.40 2010-09-12 22:11:59.000 255 33317.58 286.41 2372.82 30.40 2010-09-12 22:12:00.000 255 33317.59 286.47 2372.83 30.40 2010-09-12 22:12:01.000 255 33317.63 286.46 2372.74 30.40 2010-09-12 22:12:02.000 255 33317.63 286.44 2372.75 30.40 2010-09-12 22:12:03.000 255 33317.59 286.46 2372.76 30.40 2010-09-12 22:12:04.000 255 33317.63 286.47 2372.79 30.40 2010-09-12 22:12:05.000 255 33317.63 286.46 2372.76 30.40 2010-09-12 22:12:06.000 255 33317.54 286.49 2372.74 30.40 2010-09-12 22:12:07.000 255 33317.49 286.62 2372.87 30.40 2010-09-12 22:12:08.000 255 33317.47 286.56 2372.81 30.40 2010-09-12 22:12:09.000 255 33317.57 286.54 2372.81 30.40 2010-09-12 22:12:10.000 255 33317.58 286.52 2372.78 30.40 2010-09-12 22:12:11.000 255 33317.56 286.48 2372.85 30.40 2010-09-12 22:12:12.000 255 33317.66 286.49 2372.80 30.40 2010-09-12 22:12:13.000 255 33317.57 286.50 2372.84 30.40 2010-09-12 22:12:14.000 255 33317.51 286.45 2372.81 30.40 2010-09-12 22:12:15.000 255 33317.59 286.46 2372.84 30.40 2010-09-12 22:12:16.000 255 33317.69 286.48 2372.83 30.40 2010-09-12 22:12:17.000 255 33317.51 286.47 2372.82 30.40 2010-09-12 22:12:18.000 255 33317.58 286.46 2372.84 30.40 2010-09-12 22:12:19.000 255 33317.64 286.50 2372.74 30.40 2010-09-12 22:12:20.000 255 33317.54 286.48 2372.71 30.40 2010-09-12 22:12:21.000 255 33317.53 286.48 2372.78 30.40 2010-09-12 22:12:22.000 255 33317.52 286.46 2372.77 30.40 2010-09-12 22:12:23.000 255 33317.45 286.45 2372.78 30.40 2010-09-12 22:12:24.000 255 33317.52 286.49 2372.82 30.40 2010-09-12 22:12:25.000 255 33317.55 286.48 2372.87 30.40 2010-09-12 22:12:26.000 255 33317.49 286.48 2372.86 30.40 2010-09-12 22:12:27.000 255 33317.59 286.45 2372.82 30.40 2010-09-12 22:12:28.000 255 33317.56 286.47 2372.82 30.40 2010-09-12 22:12:29.000 255 33317.51 286.50 2372.87 30.40 2010-09-12 22:12:30.000 255 33317.49 286.51 2372.84 30.40 2010-09-12 22:12:31.000 255 33317.54 286.57 2372.93 30.40 2010-09-12 22:12:32.000 255 33317.55 286.52 2372.90 30.40 2010-09-12 22:12:33.000 255 33317.53 286.51 2372.81 30.40 2010-09-12 22:12:34.000 255 33317.52 286.52 2372.83 30.40 2010-09-12 22:12:35.000 255 33317.50 286.45 2372.82 30.40 2010-09-12 22:12:36.000 255 33317.57 286.47 2372.87 30.41 2010-09-12 22:12:37.000 255 33317.60 286.51 2372.81 30.41 2010-09-12 22:12:38.000 255 33317.56 286.53 2372.85 30.41 2010-09-12 22:12:39.000 255 33317.54 286.47 2372.76 30.40 2010-09-12 22:12:40.000 255 33317.53 286.48 2372.96 30.40 2010-09-12 22:12:41.000 255 33317.51 286.52 2372.89 30.40 2010-09-12 22:12:42.000 255 33317.58 286.49 2372.84 30.41 2010-09-12 22:12:43.000 255 33317.56 286.49 2372.86 30.40 2010-09-12 22:12:44.000 255 33317.58 286.49 2372.83 30.40 2010-09-12 22:12:45.000 255 33317.55 286.49 2372.78 30.40 2010-09-12 22:12:46.000 255 33317.57 286.48 2372.82 30.40 2010-09-12 22:12:47.000 255 33317.61 286.52 2372.84 30.40 2010-09-12 22:12:48.000 255 33317.61 286.49 2372.87 30.40 2010-09-12 22:12:49.000 255 33317.53 286.46 2372.82 30.41 2010-09-12 22:12:50.000 255 33317.48 286.45 2372.83 30.40 2010-09-12 22:12:51.000 255 33317.54 286.47 2372.85 30.40 2010-09-12 22:12:52.000 255 33317.44 286.52 2372.93 30.41 2010-09-12 22:12:53.000 255 33317.43 286.66 2372.86 30.40 2010-09-12 22:12:54.000 255 33317.45 286.59 2372.84 30.41 2010-09-12 22:12:55.000 255 33317.57 286.58 2372.90 30.41 2010-09-12 22:12:56.000 255 33317.57 286.61 2372.91 30.41 2010-09-12 22:12:57.000 255 33317.51 286.57 2372.87 30.41 2010-09-12 22:12:58.000 255 33317.49 286.54 2372.91 30.40 2010-09-12 22:12:59.000 255 33317.48 286.58 2372.88 30.40 2010-09-12 22:13:00.000 255 33317.42 286.53 2372.82 30.41 2010-09-12 22:13:01.000 255 33317.40 286.52 2372.89 30.41 2010-09-12 22:13:02.000 255 33317.45 286.49 2372.86 30.40 2010-09-12 22:13:03.000 255 33317.41 286.52 2372.84 30.40 2010-09-12 22:13:04.000 255 33317.46 286.54 2372.91 30.40 2010-09-12 22:13:05.000 255 33317.43 286.51 2372.90 30.40 2010-09-12 22:13:06.000 255 33317.45 286.50 2372.89 30.41 2010-09-12 22:13:07.000 255 33317.32 286.53 2372.91 30.40 2010-09-12 22:13:08.000 255 33317.41 286.50 2372.90 30.40 2010-09-12 22:13:09.000 255 33317.39 286.51 2372.89 30.40 2010-09-12 22:13:10.000 255 33317.43 286.53 2372.89 30.40 2010-09-12 22:13:11.000 255 33317.40 286.49 2372.90 30.40 2010-09-12 22:13:12.000 255 33317.48 286.49 2372.91 30.40 2010-09-12 22:13:13.000 255 33317.40 286.48 2372.94 30.40 2010-09-12 22:13:14.000 255 33317.47 286.50 2372.91 30.40 2010-09-12 22:13:15.000 255 33317.39 286.50 2372.89 30.40 2010-09-12 22:13:16.000 255 33317.35 286.56 2372.96 30.40 2010-09-12 22:13:17.000 255 33317.44 286.49 2372.80 30.41 2010-09-12 22:13:18.000 255 33317.38 286.52 2372.94 30.40 2010-09-12 22:13:19.000 255 33317.44 286.52 2372.87 30.40 2010-09-12 22:13:20.000 255 33317.44 286.47 2372.86 30.40 2010-09-12 22:13:21.000 255 33317.31 286.46 2372.90 30.40 2010-09-12 22:13:22.000 255 33316.75 286.51 2373.00 30.40 2010-09-12 22:13:23.000 255 33317.31 286.47 2373.07 30.40 2010-09-12 22:13:24.000 255 33317.39 286.50 2372.94 30.40 2010-09-12 22:13:25.000 255 33317.47 286.51 2372.96 30.41 2010-09-12 22:13:26.000 255 33317.43 286.58 2372.95 30.41 2010-09-12 22:13:27.000 255 33317.45 286.54 2372.93 30.40 2010-09-12 22:13:28.000 255 33317.46 286.52 2372.86 30.41 2010-09-12 22:13:29.000 255 33317.49 286.50 2372.86 30.41 2010-09-12 22:13:30.000 255 33317.53 286.52 2372.94 30.41 2010-09-12 22:13:31.000 255 33317.48 286.49 2372.90 30.40 2010-09-12 22:13:32.000 255 33317.50 286.52 2372.90 30.40 2010-09-12 22:13:33.000 255 33317.42 286.57 2372.81 30.40 2010-09-12 22:13:34.000 255 33317.47 286.52 2372.90 30.40 2010-09-12 22:13:35.000 255 33317.44 286.55 2372.86 30.41 2010-09-12 22:13:36.000 255 33317.39 286.52 2372.86 30.40 2010-09-12 22:13:37.000 255 33317.44 286.51 2372.90 30.40 2010-09-12 22:13:38.000 255 33317.32 286.59 2373.00 30.40 2010-09-12 22:13:39.000 255 33317.35 286.57 2372.94 30.40 2010-09-12 22:13:40.000 255 33317.36 286.61 2372.87 30.40 2010-09-12 22:13:41.000 255 33317.41 286.63 2372.89 30.40 2010-09-12 22:13:42.000 255 33317.41 286.57 2372.90 30.40 2010-09-12 22:13:43.000 255 33317.36 286.57 2372.90 30.41 2010-09-12 22:13:44.000 255 33317.46 286.59 2372.93 30.40 2010-09-12 22:13:45.000 255 33317.48 286.61 2373.00 30.40 2010-09-12 22:13:46.000 255 33317.44 286.59 2372.91 30.41 2010-09-12 22:13:47.000 255 33317.41 286.59 2372.87 30.40 2010-09-12 22:13:48.000 255 33317.44 286.55 2372.91 30.41 2010-09-12 22:13:49.000 255 33317.47 286.51 2372.95 30.41 2010-09-12 22:13:50.000 255 33317.39 286.51 2372.94 30.41 2010-09-12 22:13:51.000 255 33317.44 286.55 2372.94 30.40 2010-09-12 22:13:52.000 255 33317.46 286.54 2372.91 30.41 2010-09-12 22:13:53.000 255 33317.43 286.55 2372.97 30.41 2010-09-12 22:13:54.000 255 33317.33 286.56 2372.90 30.41 2010-09-12 22:13:55.000 255 33317.40 286.53 2372.97 30.41 2010-09-12 22:13:56.000 255 33317.38 286.57 2372.96 30.40 2010-09-12 22:13:57.000 255 33317.40 286.55 2372.97 30.40 2010-09-12 22:13:58.000 255 33317.50 286.59 2372.87 30.41 2010-09-12 22:13:59.000 255 33317.46 286.58 2372.97 30.40 2010-09-12 22:14:00.000 255 33317.41 286.55 2372.84 30.41 2010-09-12 22:14:01.000 255 33317.36 286.58 2372.86 30.40 2010-09-12 22:14:02.000 255 33317.53 286.56 2372.98 30.40 2010-09-12 22:14:03.000 255 33317.46 286.56 2372.93 30.41 2010-09-12 22:14:04.000 255 33317.45 286.59 2372.92 30.41 2010-09-12 22:14:05.000 255 33317.36 286.60 2372.93 30.41 2010-09-12 22:14:06.000 255 33317.43 286.56 2372.94 30.41 2010-09-12 22:14:07.000 255 33317.44 286.56 2372.90 30.41 2010-09-12 22:14:08.000 255 33317.50 286.62 2372.86 30.41 2010-09-12 22:14:09.000 255 33317.39 286.55 2372.86 30.40 2010-09-12 22:14:10.000 255 33317.51 286.60 2372.94 30.41 2010-09-12 22:14:11.000 255 33317.45 286.58 2372.94 30.41 2010-09-12 22:14:12.000 255 33317.40 286.57 2372.93 30.41 2010-09-12 22:14:13.000 255 33317.39 286.59 2372.96 30.41 2010-09-12 22:14:14.000 255 33317.35 286.57 2372.97 30.41 2010-09-12 22:14:15.000 255 33317.34 286.55 2372.91 30.41 2010-09-12 22:14:16.000 255 33317.42 286.59 2372.97 30.41 2010-09-12 22:14:17.000 255 33317.36 286.57 2372.99 30.41 2010-09-12 22:14:18.000 255 33317.35 286.62 2372.92 30.41 2010-09-12 22:14:19.000 255 33317.33 286.56 2372.97 30.41 2010-09-12 22:14:20.000 255 33317.30 286.59 2372.95 30.41 2010-09-12 22:14:21.000 255 33317.29 286.60 2372.85 30.41 2010-09-12 22:14:22.000 255 33317.29 286.54 2372.98 30.41 2010-09-12 22:14:23.000 255 33317.43 286.59 2372.93 30.41 2010-09-12 22:14:24.000 255 33317.35 286.57 2373.01 30.41 2010-09-12 22:14:25.000 255 33317.41 286.60 2372.91 30.41 2010-09-12 22:14:26.000 255 33317.44 286.56 2372.96 30.41 2010-09-12 22:14:27.000 255 33317.38 286.57 2372.97 30.41 2010-09-12 22:14:28.000 255 33317.43 286.56 2372.95 30.41 2010-09-12 22:14:29.000 255 33317.40 286.58 2372.94 30.41 2010-09-12 22:14:30.000 255 33317.30 286.62 2372.90 30.41 2010-09-12 22:14:31.000 255 33317.47 286.59 2372.92 30.41 2010-09-12 22:14:32.000 255 33317.30 286.59 2372.83 30.41 2010-09-12 22:14:33.000 255 33317.36 286.56 2372.89 30.41 2010-09-12 22:14:34.000 255 33317.34 286.60 2372.93 30.41 2010-09-12 22:14:35.000 255 33317.31 286.58 2372.94 30.41 2010-09-12 22:14:36.000 255 33317.36 286.61 2372.97 30.41 2010-09-12 22:14:37.000 255 33317.38 286.59 2372.99 30.41 2010-09-12 22:14:38.000 255 33317.46 286.57 2372.91 30.41 2010-09-12 22:14:39.000 255 33317.43 286.60 2372.94 30.41 2010-09-12 22:14:40.000 255 33317.37 286.63 2372.90 30.41 2010-09-12 22:14:41.000 255 33317.36 286.53 2372.91 30.41 2010-09-12 22:14:42.000 255 33317.43 286.56 2372.81 30.41 2010-09-12 22:14:43.000 255 33317.41 286.55 2372.90 30.41 2010-09-12 22:14:44.000 255 33317.43 286.53 2372.89 30.41 2010-09-12 22:14:45.000 255 33317.39 286.57 2372.93 30.41 2010-09-12 22:14:46.000 255 33317.50 286.57 2373.00 30.41 2010-09-12 22:14:47.000 255 33317.43 286.55 2372.90 30.41 2010-09-12 22:14:48.000 255 33317.41 286.55 2372.91 30.41 2010-09-12 22:14:49.000 255 33317.33 286.57 2372.91 30.41 2010-09-12 22:14:50.000 255 33317.43 286.53 2372.87 30.41 2010-09-12 22:14:51.000 255 33317.45 286.54 2372.87 30.41 2010-09-12 22:14:52.000 255 33317.46 286.55 2372.96 30.41 2010-09-12 22:14:53.000 255 33317.53 286.57 2372.90 30.41 2010-09-12 22:14:54.000 255 33317.40 286.55 2372.94 30.41 2010-09-12 22:14:55.000 255 33317.51 286.54 2372.90 30.41 2010-09-12 22:14:56.000 255 33317.56 286.57 2372.96 30.41 2010-09-12 22:14:57.000 255 33317.47 286.51 2372.93 30.41 2010-09-12 22:14:58.000 255 33317.51 286.54 2372.80 30.41 2010-09-12 22:14:59.000 255 33317.39 286.51 2372.90 30.41 2010-09-12 22:15:00.000 255 33317.37 286.51 2372.89 30.41 2010-09-12 22:15:01.000 255 33317.56 286.52 2372.88 30.41 2010-09-12 22:15:02.000 255 33317.46 286.54 2372.87 30.41 2010-09-12 22:15:03.000 255 33317.37 286.55 2372.83 30.41 2010-09-12 22:15:04.000 255 33317.47 286.34 2372.93 30.41 2010-09-12 22:15:05.000 255 33317.46 286.49 2372.89 30.41 2010-09-12 22:15:06.000 255 33317.44 286.51 2372.93 30.41 2010-09-12 22:15:07.000 255 33317.47 286.47 2372.93 30.41 2010-09-12 22:15:08.000 255 33317.47 286.50 2372.86 30.41 2010-09-12 22:15:09.000 255 33317.42 286.48 2372.93 30.41 2010-09-12 22:15:10.000 255 33317.63 286.53 2372.89 30.41 2010-09-12 22:15:11.000 255 33317.52 286.54 2372.93 30.41 2010-09-12 22:15:12.000 255 33317.55 286.56 2372.91 30.41 2010-09-12 22:15:13.000 255 33317.44 286.51 2372.86 30.41 2010-09-12 22:15:14.000 255 33317.56 286.52 2372.97 30.41 2010-09-12 22:15:15.000 255 33317.39 286.50 2372.82 30.41 2010-09-12 22:15:16.000 255 33317.36 286.50 2372.86 30.41 2010-09-12 22:15:17.000 255 33317.47 286.52 2372.86 30.41 2010-09-12 22:15:18.000 255 33317.36 286.51 2372.84 30.41 2010-09-12 22:15:19.000 255 33317.49 286.48 2372.84 30.41 2010-09-12 22:15:20.000 255 33317.43 286.52 2372.96 30.41 2010-09-12 22:15:21.000 255 33317.46 286.50 2372.93 30.41 2010-09-12 22:15:22.000 255 33317.56 286.51 2372.86 30.41 2010-09-12 22:15:23.000 255 33317.52 286.54 2372.89 30.41 2010-09-12 22:15:24.000 255 33317.53 286.48 2372.84 30.41 2010-09-12 22:15:25.000 255 33317.44 286.53 2372.94 30.41 2010-09-12 22:15:26.000 255 33317.47 286.49 2372.89 30.41 2010-09-12 22:15:27.000 255 33317.44 286.54 2372.86 30.41 2010-09-12 22:15:28.000 255 33317.47 286.53 2372.87 30.41 2010-09-12 22:15:29.000 255 33317.51 286.52 2372.86 30.41 2010-09-12 22:15:30.000 255 33317.51 286.52 2372.82 30.41 2010-09-12 22:15:31.000 255 33317.50 286.52 2372.87 30.41 2010-09-12 22:15:32.000 255 33317.43 286.53 2372.86 30.41 2010-09-12 22:15:33.000 255 33317.48 286.50 2372.86 30.41 2010-09-12 22:15:34.000 255 33317.53 286.51 2372.75 30.41 2010-09-12 22:15:35.000 255 33317.55 286.48 2372.92 30.41 2010-09-12 22:15:36.000 255 33317.51 286.52 2372.86 30.41 2010-09-12 22:15:37.000 255 33317.56 286.53 2372.96 30.41 2010-09-12 22:15:38.000 255 33317.53 286.51 2372.91 30.41 2010-09-12 22:15:39.000 255 33317.53 286.52 2372.89 30.41 2010-09-12 22:15:40.000 255 33317.49 286.53 2372.88 30.41 2010-09-12 22:15:41.000 255 33317.52 286.52 2372.82 30.41 2010-09-12 22:15:42.000 255 33317.56 286.51 2372.86 30.41 2010-09-12 22:15:43.000 255 33317.46 286.54 2372.86 30.41 2010-09-12 22:15:44.000 255 33317.61 286.55 2372.85 30.41 2010-09-12 22:15:45.000 255 33317.42 286.52 2372.83 30.41 2010-09-12 22:15:46.000 255 33317.58 286.58 2372.83 30.41 2010-09-12 22:15:47.000 255 33317.45 286.53 2372.82 30.41 2010-09-12 22:15:48.000 255 33317.57 286.56 2372.86 30.41 2010-09-12 22:15:49.000 255 33317.49 286.54 2372.79 30.41 2010-09-12 22:15:50.000 255 33317.38 286.53 2372.87 30.41 2010-09-12 22:15:51.000 255 33317.41 286.51 2372.81 30.41 2010-09-12 22:15:52.000 255 33317.53 286.54 2372.87 30.41 2010-09-12 22:15:53.000 255 33317.53 286.50 2372.89 30.41 2010-09-12 22:15:54.000 255 33317.54 286.57 2372.82 30.41 2010-09-12 22:15:55.000 255 33317.47 286.54 2372.84 30.41 2010-09-12 22:15:56.000 255 33317.48 286.51 2372.90 30.41 2010-09-12 22:15:57.000 255 33317.46 286.49 2372.86 30.41 2010-09-12 22:15:58.000 255 33317.50 286.51 2372.79 30.41 2010-09-12 22:15:59.000 255 33317.50 286.51 2372.87 30.41 2010-09-12 22:16:00.000 255 33317.52 286.46 2372.85 30.41 2010-09-12 22:16:01.000 255 33317.46 286.48 2372.80 30.41 2010-09-12 22:16:02.000 255 33317.46 286.49 2372.90 30.41 2010-09-12 22:16:03.000 255 33317.53 286.45 2372.91 30.41 2010-09-12 22:16:04.000 255 33317.31 286.37 2372.90 30.41 2010-09-12 22:16:05.000 255 33317.26 286.31 2372.90 30.41 2010-09-12 22:16:06.000 255 33317.40 286.39 2372.92 30.41 2010-09-12 22:16:07.000 255 33317.43 286.42 2372.91 30.41 2010-09-12 22:16:08.000 255 33317.51 286.49 2372.91 30.41 2010-09-12 22:16:09.000 255 33317.45 286.50 2372.89 30.41 2010-09-12 22:16:10.000 255 33317.54 286.50 2372.86 30.41 2010-09-12 22:16:11.000 255 33317.48 286.56 2372.83 30.41 2010-09-12 22:16:12.000 255 33317.44 286.54 2372.94 30.41 2010-09-12 22:16:13.000 255 33317.50 286.53 2372.87 30.41 2010-09-12 22:16:14.000 255 33317.53 286.49 2372.93 30.41 2010-09-12 22:16:15.000 255 33317.52 286.54 2372.94 30.41 2010-09-12 22:16:16.000 255 33317.56 286.52 2372.90 30.41 2010-09-12 22:16:17.000 255 33317.50 286.51 2372.86 30.41 2010-09-12 22:16:18.000 255 33317.51 286.48 2372.91 30.41 2010-09-12 22:16:19.000 255 33317.46 286.49 2372.87 30.41 2010-09-12 22:16:20.000 255 33317.54 286.53 2372.87 30.41 2010-09-12 22:16:21.000 255 33317.59 286.53 2372.85 30.41 2010-09-12 22:16:22.000 255 33317.62 286.53 2372.93 30.41 2010-09-12 22:16:23.000 255 33317.57 286.49 2372.93 30.41 2010-09-12 22:16:24.000 255 33317.60 286.58 2372.88 30.41 2010-09-12 22:16:25.000 255 33317.61 286.50 2372.91 30.41 2010-09-12 22:16:26.000 255 33317.61 286.53 2372.90 30.41 2010-09-12 22:16:27.000 255 33317.58 286.50 2372.87 30.41 2010-09-12 22:16:28.000 255 33317.57 286.50 2372.85 30.41 2010-09-12 22:16:29.000 255 33317.51 286.50 2372.85 30.41 2010-09-12 22:16:30.000 255 33317.60 286.49 2372.92 30.41 2010-09-12 22:16:31.000 255 33317.51 286.48 2372.80 30.41 2010-09-12 22:16:32.000 255 33317.68 286.52 2372.91 30.41 2010-09-12 22:16:33.000 255 33317.66 286.51 2372.96 30.41 2010-09-12 22:16:34.000 255 33317.62 286.47 2372.86 30.41 2010-09-12 22:16:35.000 255 33317.60 286.52 2372.76 30.41 2010-09-12 22:16:36.000 255 33317.50 286.50 2372.91 30.41 2010-09-12 22:16:37.000 255 33317.57 286.49 2372.93 30.41 2010-09-12 22:16:38.000 255 33317.75 286.52 2372.93 30.41 2010-09-12 22:16:39.000 255 33317.58 286.48 2372.89 30.41 2010-09-12 22:16:40.000 255 33317.40 286.51 2372.87 30.41 2010-09-12 22:16:41.000 255 33317.53 286.50 2372.86 30.41 2010-09-12 22:16:42.000 255 33317.60 286.49 2372.92 30.41 2010-09-12 22:16:43.000 255 33317.56 286.46 2373.00 30.41 2010-09-12 22:16:44.000 255 33317.54 286.49 2372.89 30.41 2010-09-12 22:16:45.000 255 33317.45 286.45 2372.86 30.41 2010-09-12 22:16:46.000 255 33317.59 286.40 2372.93 30.41 2010-09-12 22:16:47.000 255 33317.51 286.46 2372.86 30.41 2010-09-12 22:16:48.000 255 33317.49 286.47 2372.97 30.41 2010-09-12 22:16:49.000 255 33317.54 286.49 2372.86 30.41 2010-09-12 22:16:50.000 255 33317.62 286.44 2372.87 30.41 2010-09-12 22:16:51.000 255 33317.48 286.45 2372.91 30.41 2010-09-12 22:16:52.000 255 33317.38 286.45 2372.89 30.41 2010-09-12 22:16:53.000 255 33317.43 286.44 2372.87 30.41 2010-09-12 22:16:54.000 255 33317.46 286.44 2372.91 30.41 2010-09-12 22:16:55.000 255 33317.49 286.48 2372.86 30.41 2010-09-12 22:16:56.000 255 33317.47 286.55 2372.92 30.41 2010-09-12 22:16:57.000 255 33317.45 286.55 2372.91 30.41 2010-09-12 22:16:58.000 255 33317.41 286.49 2372.82 30.41 2010-09-12 22:16:59.000 255 33317.50 286.49 2372.86 30.41 2010-09-12 22:17:00.000 255 33317.56 286.45 2372.89 30.41 2010-09-12 22:17:01.000 255 33317.43 286.46 2372.91 30.41 2010-09-12 22:17:02.000 255 33317.53 286.43 2372.94 30.41 2010-09-12 22:17:03.000 255 33317.53 286.43 2372.94 30.41 2010-09-12 22:17:04.000 255 33317.41 286.47 2372.89 30.41 2010-09-12 22:17:05.000 255 33317.53 286.51 2372.89 30.41 2010-09-12 22:17:06.000 255 33317.45 286.47 2372.93 30.41 2010-09-12 22:17:07.000 255 33317.53 286.42 2372.83 30.41 2010-09-12 22:17:08.000 255 33317.47 286.44 2372.95 30.41 2010-09-12 22:17:09.000 255 33317.49 286.43 2372.94 30.41 2010-09-12 22:17:10.000 255 33317.54 286.43 2372.85 30.41 2010-09-12 22:17:11.000 255 33317.49 286.45 2372.87 30.41 2010-09-12 22:17:12.000 255 33317.51 286.48 2372.86 30.41 2010-09-12 22:17:13.000 255 33317.53 286.42 2372.93 30.41 2010-09-12 22:17:14.000 255 33317.50 286.38 2372.87 30.41 2010-09-12 22:17:15.000 255 33317.47 286.41 2372.87 30.41 2010-09-12 22:17:16.000 255 33317.52 286.48 2372.87 30.41 2010-09-12 22:17:17.000 255 33317.50 286.42 2372.93 30.41 2010-09-12 22:17:18.000 255 33317.46 286.38 2373.01 30.41 2010-09-12 22:17:19.000 255 33317.49 286.40 2372.92 30.41 2010-09-12 22:17:20.000 255 33317.47 286.40 2372.93 30.41 2010-09-12 22:17:21.000 255 33317.46 286.39 2372.90 30.41 2010-09-12 22:17:22.000 255 33317.45 286.37 2372.93 30.41 2010-09-12 22:17:23.000 255 33317.50 286.41 2372.81 30.41 2010-09-12 22:17:24.000 255 33317.43 286.38 2372.89 30.41 2010-09-12 22:17:25.000 255 33317.51 286.40 2372.89 30.41 2010-09-12 22:17:26.000 255 33317.43 286.42 2372.89 30.41 2010-09-12 22:17:27.000 255 33317.48 286.36 2372.88 30.41 2010-09-12 22:17:28.000 255 33317.46 286.36 2372.83 30.41 2010-09-12 22:17:29.000 255 33317.49 286.44 2372.87 30.41 2010-09-12 22:17:30.000 255 33317.43 286.40 2372.88 30.41 2010-09-12 22:17:31.000 255 33317.57 286.41 2372.95 30.41 2010-09-12 22:17:32.000 255 33317.53 286.39 2372.89 30.41 2010-09-12 22:17:33.000 255 33317.36 286.37 2372.91 30.41 2010-09-12 22:17:34.000 255 33317.53 286.44 2372.93 30.41 2010-09-12 22:17:35.000 255 33317.39 286.37 2372.99 30.41 2010-09-12 22:17:36.000 255 33317.43 286.40 2372.92 30.41 2010-09-12 22:17:37.000 255 33317.50 286.37 2372.91 30.41 2010-09-12 22:17:38.000 255 33317.47 286.32 2372.94 30.41 2010-09-12 22:17:39.000 255 33317.44 286.34 2372.86 30.41 2010-09-12 22:17:40.000 255 33317.42 286.36 2372.93 30.41 2010-09-12 22:17:41.000 255 33317.47 286.34 2372.86 30.41 2010-09-12 22:17:42.000 255 33317.33 286.36 2372.88 30.41 2010-09-12 22:17:43.000 255 33317.41 286.36 2372.93 30.41 2010-09-12 22:17:44.000 255 33317.52 286.37 2372.87 30.41 2010-09-12 22:17:45.000 255 33317.51 286.34 2372.86 30.41 2010-09-12 22:17:46.000 255 33317.49 286.35 2372.94 30.41 2010-09-12 22:17:47.000 255 33317.45 286.36 2372.86 30.41 2010-09-12 22:17:48.000 255 33317.43 286.38 2372.84 30.41 2010-09-12 22:17:49.000 255 33317.46 286.38 2372.86 30.41 2010-09-12 22:17:50.000 255 33317.55 286.35 2372.94 30.41 2010-09-12 22:17:51.000 255 33317.46 286.36 2372.93 30.41 2010-09-12 22:17:52.000 255 33317.49 286.40 2372.93 30.41 2010-09-12 22:17:53.000 255 33317.46 286.35 2372.93 30.41 2010-09-12 22:17:54.000 255 33317.39 286.35 2372.93 30.41 2010-09-12 22:17:55.000 255 33317.51 286.34 2372.90 30.41 2010-09-12 22:17:56.000 255 33317.38 286.40 2372.92 30.41 2010-09-12 22:17:57.000 255 33317.41 286.37 2372.89 30.41 2010-09-12 22:17:58.000 255 33317.80 284.72 2372.74 30.41 2010-09-12 22:17:59.000 255 33317.56 286.25 2372.82 30.41 2010-09-12 22:18:00.000 255 33317.53 286.33 2372.84 30.41 2010-09-12 22:18:01.000 255 33317.41 286.37 2372.90 30.41 2010-09-12 22:18:02.000 255 33317.54 286.47 2372.94 30.41 2010-09-12 22:18:03.000 255 33317.53 286.44 2372.86 30.41 2010-09-12 22:18:04.000 255 33317.49 286.42 2372.90 30.41 2010-09-12 22:18:05.000 255 33317.45 286.44 2372.91 30.41 2010-09-12 22:18:06.000 255 33317.54 286.41 2372.99 30.41 2010-09-12 22:18:07.000 255 33317.36 286.41 2372.96 30.41 2010-09-12 22:18:08.000 255 33317.40 286.37 2372.94 30.41 2010-09-12 22:18:09.000 255 33317.41 286.37 2372.93 30.41 2010-09-12 22:18:10.000 255 33317.41 286.41 2372.89 30.41 2010-09-12 22:18:11.000 255 33317.51 286.44 2372.88 30.41 2010-09-12 22:18:12.000 255 33317.41 286.40 2372.96 30.41 2010-09-12 22:18:13.000 255 33317.40 286.36 2372.96 30.41 2010-09-12 22:18:14.000 255 33317.38 286.40 2372.91 30.41 2010-09-12 22:18:15.000 255 33317.32 286.41 2372.92 30.41 2010-09-12 22:18:16.000 255 33317.35 286.44 2373.01 30.41 2010-09-12 22:18:17.000 255 33317.39 286.39 2372.96 30.41 2010-09-12 22:18:18.000 255 33317.41 286.38 2372.87 30.41 2010-09-12 22:18:19.000 255 33317.08 286.44 2372.94 30.41 2010-09-12 22:18:20.000 255 33317.25 286.54 2372.97 30.41 2010-09-12 22:18:21.000 255 33317.34 286.49 2373.00 30.41 2010-09-12 22:18:22.000 255 33317.28 286.49 2372.98 30.41 2010-09-12 22:18:23.000 255 33317.27 286.45 2372.96 30.41 2010-09-12 22:18:24.000 255 33317.22 286.46 2372.94 30.41 2010-09-12 22:18:25.000 255 33317.30 286.49 2372.97 30.41 2010-09-12 22:18:26.000 255 33317.29 286.41 2373.01 30.41 2010-09-12 22:18:27.000 255 33317.23 286.40 2372.99 30.41 2010-09-12 22:18:28.000 255 33317.28 286.46 2372.94 30.41 2010-09-12 22:18:29.000 255 33317.35 286.47 2373.00 30.41 2010-09-12 22:18:30.000 255 33317.28 286.47 2372.94 30.41 2010-09-12 22:18:31.000 255 33317.19 286.42 2372.94 30.41 2010-09-12 22:18:32.000 255 33317.25 286.42 2372.99 30.41 2010-09-12 22:18:33.000 255 33317.19 286.41 2372.99 30.41 2010-09-12 22:18:34.000 255 33317.22 286.45 2372.96 30.41 2010-09-12 22:18:35.000 255 33317.14 286.48 2372.97 30.41 2010-09-12 22:18:36.000 255 33317.22 286.49 2372.97 30.41 2010-09-12 22:18:37.000 255 33317.20 286.45 2372.99 30.41 2010-09-12 22:18:38.000 255 33317.29 286.47 2372.82 30.41 2010-09-12 22:18:39.000 255 33317.26 286.53 2372.81 30.41 2010-09-12 22:18:40.000 255 33317.21 286.49 2373.00 30.41 2010-09-12 22:18:41.000 255 33317.19 286.48 2372.90 30.41 2010-09-12 22:18:42.000 255 33317.25 286.41 2372.94 30.41 2010-09-12 22:18:43.000 255 33317.26 286.47 2372.98 30.41 2010-09-12 22:18:44.000 255 33317.11 286.44 2372.90 30.41 2010-09-12 22:18:45.000 255 33316.82 286.38 2372.94 30.41 2010-09-12 22:18:46.000 255 33317.23 286.50 2372.98 30.41 2010-09-12 22:18:47.000 255 33317.28 286.49 2373.02 30.41 2010-09-12 22:18:48.000 255 33317.21 286.47 2372.96 30.41 2010-09-12 22:18:49.000 255 33317.12 286.49 2373.06 30.41 2010-09-12 22:18:50.000 255 33317.16 286.48 2373.05 30.41 2010-09-12 22:18:51.000 255 33317.05 286.46 2372.98 30.41 2010-09-12 22:18:52.000 255 33317.12 286.50 2372.99 30.41 2010-09-12 22:18:53.000 255 33317.07 286.48 2372.99 30.41 2010-09-12 22:18:54.000 255 33317.16 286.46 2372.99 30.41 2010-09-12 22:18:55.000 255 33317.15 286.50 2372.98 30.41 2010-09-12 22:18:56.000 255 33317.05 286.49 2372.99 30.41 2010-09-12 22:18:57.000 255 33317.06 286.50 2372.91 30.41 2010-09-12 22:18:58.000 255 33317.07 286.51 2372.99 30.41 2010-09-12 22:18:59.000 255 33317.14 286.51 2373.02 30.41 2010-09-12 22:19:00.000 255 33317.08 286.50 2373.09 30.41 2010-09-12 22:19:01.000 255 33316.97 286.52 2372.98 30.41 2010-09-12 22:19:02.000 255 33316.95 286.49 2373.03 30.41 2010-09-12 22:19:03.000 255 33317.06 286.48 2372.98 30.41 2010-09-12 22:19:04.000 255 33317.03 286.54 2373.04 30.41 2010-09-12 22:19:05.000 255 33317.00 286.55 2372.99 30.41 2010-09-12 22:19:06.000 255 33317.07 286.52 2373.01 30.41 2010-09-12 22:19:07.000 255 33316.98 286.51 2372.93 30.41 2010-09-12 22:19:08.000 255 33317.00 286.55 2372.96 30.41 2010-09-12 22:19:09.000 255 33317.08 286.52 2373.00 30.41 2010-09-12 22:19:10.000 255 33316.96 286.51 2372.97 30.41 2010-09-12 22:19:11.000 255 33317.06 286.48 2373.07 30.41 2010-09-12 22:19:12.000 255 33317.02 286.47 2373.04 30.41 2010-09-12 22:19:13.000 255 33317.03 286.51 2373.00 30.41 2010-09-12 22:19:14.000 255 33316.95 286.54 2373.03 30.41 2010-09-12 22:19:15.000 255 33317.00 286.52 2373.07 30.41 2010-09-12 22:19:16.000 255 33317.01 286.55 2373.05 30.41 2010-09-12 22:19:17.000 255 33316.98 286.46 2373.08 30.41 2010-09-12 22:19:18.000 255 33316.96 286.48 2373.06 30.41 2010-09-12 22:19:19.000 255 33316.98 286.53 2373.06 30.41 2010-09-12 22:19:20.000 255 33317.04 286.49 2373.05 30.41 2010-09-12 22:19:21.000 255 33317.04 286.49 2373.06 30.41 2010-09-12 22:19:22.000 255 33317.05 286.52 2373.07 30.41 2010-09-12 22:19:23.000 255 33317.00 286.53 2373.19 30.41 2010-09-12 22:19:24.000 255 33317.03 286.51 2373.03 30.41 2010-09-12 22:19:25.000 255 33317.01 286.55 2373.00 30.41 2010-09-12 22:19:26.000 255 33317.03 286.51 2373.06 30.41 2010-09-12 22:19:27.000 255 33316.96 286.47 2373.05 30.41 2010-09-12 22:19:28.000 255 33316.96 286.53 2373.09 30.41 2010-09-12 22:19:29.000 255 33316.94 286.48 2372.98 30.41 2010-09-12 22:19:30.000 255 33316.81 286.46 2373.06 30.41 2010-09-12 22:19:31.000 255 33316.90 286.55 2373.01 30.41 2010-09-12 22:19:32.000 255 33316.93 286.50 2373.11 30.41 2010-09-12 22:19:33.000 255 33316.94 286.51 2373.07 30.41 2010-09-12 22:19:34.000 255 33316.95 286.55 2373.13 30.41 2010-09-12 22:19:35.000 255 33316.91 286.52 2373.05 30.41 2010-09-12 22:19:36.000 255 33316.89 286.56 2372.96 30.41 2010-09-12 22:19:37.000 255 33317.02 286.54 2373.06 30.41 2010-09-12 22:19:38.000 255 33316.99 286.55 2373.06 30.41 2010-09-12 22:19:39.000 255 33317.00 286.50 2373.06 30.41 2010-09-12 22:19:40.000 255 33316.89 286.51 2373.06 30.41 2010-09-12 22:19:41.000 255 33316.83 286.54 2373.00 30.41 2010-09-12 22:19:42.000 255 33316.82 286.52 2373.09 30.41 2010-09-12 22:19:43.000 255 33316.90 286.48 2373.00 30.41 2010-09-12 22:19:44.000 255 33316.94 286.54 2373.06 30.41 2010-09-12 22:19:45.000 255 33316.87 286.54 2373.04 30.41 2010-09-12 22:19:46.000 255 33316.85 286.52 2373.06 30.41 2010-09-12 22:19:47.000 255 33316.92 286.54 2373.07 30.41 2010-09-12 22:19:48.000 255 33316.86 286.51 2373.06 30.41 2010-09-12 22:19:49.000 255 33316.79 286.53 2373.05 30.41 2010-09-12 22:19:50.000 255 33316.89 286.48 2372.98 30.41 2010-09-12 22:19:51.000 255 33316.89 286.48 2373.03 30.41 2010-09-12 22:19:52.000 255 33316.92 286.49 2373.03 30.41 2010-09-12 22:19:53.000 255 33316.95 286.49 2373.01 30.41 2010-09-12 22:19:54.000 255 33316.94 286.46 2373.03 30.41 2010-09-12 22:19:55.000 255 33316.94 286.48 2373.05 30.41 2010-09-12 22:19:56.000 255 33316.91 286.51 2372.98 30.41 2010-09-12 22:19:57.000 255 33316.87 286.49 2373.00 30.41 2010-09-12 22:19:58.000 255 33316.89 286.52 2373.11 30.41 2010-09-12 22:19:59.000 255 33316.92 286.49 2373.10 30.41 2010-09-12 22:20:00.000 255 33316.87 286.50 2373.03 30.41 2010-09-12 22:20:01.000 255 33316.94 286.46 2373.04 30.41 2010-09-12 22:20:02.000 255 33316.92 286.46 2373.07 30.41 2010-09-12 22:20:03.000 255 33316.86 286.45 2373.07 30.41 2010-09-12 22:20:04.000 255 33316.96 286.39 2373.09 30.41 2010-09-12 22:20:05.000 255 33316.86 286.48 2373.10 30.41 2010-09-12 22:20:06.000 255 33316.76 286.47 2373.02 30.41 2010-09-12 22:20:07.000 255 33316.79 286.50 2373.10 30.41 2010-09-12 22:20:08.000 255 33316.82 286.45 2373.08 30.41 2010-09-12 22:20:09.000 255 33316.81 286.46 2373.03 30.41 2010-09-12 22:20:10.000 255 33316.85 286.47 2373.03 30.41 2010-09-12 22:20:11.000 255 33316.79 286.51 2373.11 30.41 2010-09-12 22:20:12.000 255 33316.73 286.46 2373.05 30.41 2010-09-12 22:20:13.000 255 33316.82 286.45 2373.11 30.41 2010-09-12 22:20:14.000 255 33316.85 286.46 2373.06 30.41 2010-09-12 22:20:15.000 255 33316.86 286.45 2373.10 30.41 2010-09-12 22:20:16.000 255 33316.81 286.46 2373.11 30.41 2010-09-12 22:20:17.000 255 33316.83 286.46 2373.01 30.41 2010-09-12 22:20:18.000 255 33316.88 286.51 2373.06 30.41 2010-09-12 22:20:19.000 255 33316.91 286.49 2372.96 30.41 2010-09-12 22:20:20.000 255 33316.87 286.46 2373.07 30.41 2010-09-12 22:20:21.000 255 33316.91 286.50 2373.04 30.41 2010-09-12 22:20:22.000 255 33316.94 286.50 2373.00 30.41 2010-09-12 22:20:23.000 255 33316.90 286.49 2372.97 30.41 2010-09-12 22:20:24.000 255 33316.86 286.49 2373.06 30.41 2010-09-12 22:20:25.000 255 33316.95 286.49 2373.00 30.41 2010-09-12 22:20:26.000 255 33316.88 286.45 2373.03 30.41 2010-09-12 22:20:27.000 255 33316.87 286.46 2373.05 30.41 2010-09-12 22:20:28.000 255 33316.91 286.45 2373.03 30.41 2010-09-12 22:20:29.000 255 33316.89 286.44 2373.02 30.41 2010-09-12 22:20:30.000 255 33316.84 286.48 2373.01 30.41 2010-09-12 22:20:31.000 255 33316.92 286.44 2372.99 30.41 2010-09-12 22:20:32.000 255 33316.92 286.48 2373.01 30.41 2010-09-12 22:20:33.000 255 33316.97 286.47 2373.00 30.41 2010-09-12 22:20:34.000 255 33316.96 286.45 2373.01 30.41 2010-09-12 22:20:35.000 255 33316.89 286.44 2373.03 30.41 2010-09-12 22:20:36.000 255 33316.98 286.39 2373.03 30.41 2010-09-12 22:20:37.000 255 33316.81 286.45 2373.00 30.41 2010-09-12 22:20:38.000 255 33317.00 286.47 2373.03 30.41 2010-09-12 22:20:39.000 255 33316.88 286.46 2372.97 30.41 2010-09-12 22:20:40.000 255 33316.86 286.44 2373.00 30.41 2010-09-12 22:20:41.000 255 33316.86 286.46 2373.03 30.41 2010-09-12 22:20:42.000 255 33316.71 286.46 2373.03 30.41 2010-09-12 22:20:43.000 255 33316.97 286.46 2372.96 30.41 2010-09-12 22:20:44.000 255 33316.84 286.44 2373.04 30.41 2010-09-12 22:20:45.000 255 33316.82 286.42 2373.05 30.41 2010-09-12 22:20:46.000 255 33316.85 286.42 2372.98 30.41 2010-09-12 22:20:47.000 255 33316.92 286.38 2372.97 30.41 2010-09-12 22:20:48.000 255 33316.96 286.44 2372.99 30.41 2010-09-12 22:20:49.000 255 33316.97 286.38 2372.99 30.41 2010-09-12 22:20:50.000 255 33316.83 286.50 2373.02 30.41 2010-09-12 22:20:51.000 255 33316.89 286.48 2372.96 30.41 2010-09-12 22:20:52.000 255 33316.89 286.39 2373.01 30.41 2010-09-12 22:20:53.000 255 33316.94 286.43 2373.02 30.41 2010-09-12 22:20:54.000 255 33316.84 286.39 2373.03 30.41 2010-09-12 22:20:55.000 255 33316.98 286.36 2373.03 30.41 2010-09-12 22:20:56.000 255 33316.95 286.37 2373.05 30.41 2010-09-12 22:20:57.000 255 33316.95 286.35 2372.99 30.41 2010-09-12 22:20:58.000 255 33316.94 286.35 2373.04 30.41 2010-09-12 22:20:59.000 255 33316.96 286.39 2373.00 30.41 2010-09-12 22:21:00.000 255 33316.92 286.42 2372.91 30.41 2010-09-12 22:21:01.000 255 33317.02 286.35 2372.93 30.41 2010-09-12 22:21:02.000 255 33316.91 286.35 2372.98 30.41 2010-09-12 22:21:03.000 255 33316.84 286.37 2372.97 30.41 2010-09-12 22:21:04.000 255 33316.94 286.35 2372.91 30.41 2010-09-12 22:21:05.000 255 33316.89 286.33 2372.90 30.41 2010-09-12 22:21:06.000 255 33316.93 286.31 2372.90 30.41 2010-09-12 22:21:07.000 255 33316.88 286.37 2372.89 30.41 2010-09-12 22:21:08.000 255 33316.91 286.37 2372.97 30.41 2010-09-12 22:21:09.000 255 33316.92 286.35 2372.96 30.41 2010-09-12 22:21:10.000 255 33316.89 286.33 2372.95 30.41 2010-09-12 22:21:11.000 255 33316.94 286.34 2372.91 30.41 2010-09-12 22:21:12.000 255 33316.92 286.31 2372.93 30.41 2010-09-12 22:21:13.000 255 33317.00 286.34 2372.83 30.41 2010-09-12 22:21:14.000 255 33316.83 286.32 2372.99 30.41 2010-09-12 22:21:15.000 255 33316.88 286.30 2373.02 30.41 2010-09-12 22:21:16.000 255 33316.88 286.32 2372.97 30.41 2010-09-12 22:21:17.000 255 33316.92 286.33 2372.97 30.41 2010-09-12 22:21:18.000 255 33316.90 286.35 2372.90 30.41 2010-09-12 22:21:19.000 255 33316.79 286.37 2372.87 30.41 2010-09-12 22:21:20.000 255 33316.99 286.33 2372.99 30.41 2010-09-12 22:21:21.000 255 33316.89 286.31 2372.99 30.41 2010-09-12 22:21:22.000 255 33316.89 286.33 2372.97 30.41 2010-09-12 22:21:23.000 255 33316.97 286.31 2372.83 30.41 2010-09-12 22:21:24.000 255 33316.89 286.31 2373.02 30.41 2010-09-12 22:21:25.000 255 33316.88 286.31 2372.85 30.41 2010-09-12 22:21:26.000 255 33316.06 285.98 2373.33 30.41 2010-09-12 22:21:27.000 255 33316.64 286.16 2373.19 30.41 2010-09-12 22:21:28.000 255 33316.95 286.28 2373.05 30.41 2010-09-12 22:21:29.000 255 33316.95 286.31 2373.02 30.41 2010-09-12 22:21:30.000 255 33316.95 286.31 2373.03 30.41 2010-09-12 22:21:31.000 255 33316.95 286.31 2372.97 30.41 2010-09-12 22:21:32.000 255 33316.92 286.30 2372.93 30.41 2010-09-12 22:21:33.000 255 33316.86 286.32 2372.89 30.41 2010-09-12 22:21:34.000 255 33316.90 286.30 2372.93 30.41 2010-09-12 22:21:35.000 255 33316.98 286.28 2372.98 30.41 2010-09-12 22:21:36.000 255 33316.83 286.30 2372.94 30.41 2010-09-12 22:21:37.000 255 33316.89 286.28 2372.95 30.41 2010-09-12 22:21:38.000 255 33316.91 286.37 2373.05 30.41 2010-09-12 22:21:39.000 255 33316.85 286.35 2372.99 30.41 2010-09-12 22:21:40.000 255 33316.87 286.30 2372.88 30.41 2010-09-12 22:21:41.000 255 33316.81 286.29 2372.89 30.41 2010-09-12 22:21:42.000 255 33316.73 286.34 2372.94 30.41 2010-09-12 22:21:43.000 255 33316.71 286.27 2372.84 30.41 2010-09-12 22:21:44.000 255 33316.91 286.31 2372.95 30.41 2010-09-12 22:21:45.000 255 33316.83 286.27 2372.94 30.41 2010-09-12 22:21:46.000 255 33316.86 286.26 2372.91 30.41 2010-09-12 22:21:47.000 255 33316.81 286.27 2372.95 30.41 2010-09-12 22:21:48.000 255 33316.81 286.30 2373.03 30.41 2010-09-12 22:21:49.000 255 33316.84 286.28 2373.04 30.41 2010-09-12 22:21:50.000 255 33316.76 286.32 2373.06 30.41 2010-09-12 22:21:51.000 255 33316.78 286.28 2373.01 30.41 2010-09-12 22:21:52.000 255 33316.82 286.26 2372.97 30.41 2010-09-12 22:21:53.000 255 33316.85 286.28 2372.97 30.41 2010-09-12 22:21:54.000 255 33316.95 286.27 2372.94 30.41 2010-09-12 22:21:55.000 255 33316.79 286.28 2372.92 30.41 2010-09-12 22:21:56.000 255 33316.76 286.28 2372.94 30.41 2010-09-12 22:21:57.000 255 33316.80 286.28 2372.93 30.41 2010-09-12 22:21:58.000 255 33316.82 286.24 2372.92 30.41 2010-09-12 22:21:59.000 255 33316.83 286.28 2372.90 30.41 2010-09-12 22:22:00.000 255 33316.78 286.26 2372.86 30.41 2010-09-12 22:22:01.000 255 33316.84 286.22 2373.00 30.41 2010-09-12 22:22:02.000 255 33316.81 286.21 2372.94 30.41 2010-09-12 22:22:03.000 255 33316.85 286.22 2372.94 30.41 2010-09-12 22:22:04.000 255 33316.77 286.26 2372.93 30.41 2010-09-12 22:22:05.000 255 33316.80 286.22 2372.89 30.41 2010-09-12 22:22:06.000 255 33316.77 286.24 2372.93 30.41 2010-09-12 22:22:07.000 255 33316.85 286.23 2372.92 30.41 2010-09-12 22:22:08.000 255 33316.73 286.24 2373.01 30.41 2010-09-12 22:22:09.000 255 33316.71 286.20 2372.91 30.41 2010-09-12 22:22:10.000 255 33316.80 286.21 2372.96 30.41 2010-09-12 22:22:11.000 255 33316.85 286.22 2372.91 30.41 2010-09-12 22:22:12.000 255 33316.76 286.23 2372.94 30.41 2010-09-12 22:22:13.000 255 33316.76 286.19 2372.95 30.41 2010-09-12 22:22:14.000 255 33316.81 286.27 2372.96 30.41 2010-09-12 22:22:15.000 255 33316.83 286.25 2372.91 30.41 2010-09-12 22:22:16.000 255 33316.79 286.24 2372.95 30.41 2010-09-12 22:22:17.000 255 33316.77 286.27 2372.99 30.41 2010-09-12 22:22:18.000 255 33316.77 286.25 2372.98 30.41 2010-09-12 22:22:19.000 255 33316.78 286.25 2372.97 30.41 2010-09-12 22:22:20.000 255 33316.76 286.27 2372.97 30.41 2010-09-12 22:22:21.000 255 33316.69 286.24 2372.94 30.41 2010-09-12 22:22:22.000 255 33316.77 286.30 2372.86 30.41 2010-09-12 22:22:23.000 255 33316.72 286.26 2372.86 30.41 2010-09-12 22:22:24.000 255 33316.85 286.24 2372.89 30.41 2010-09-12 22:22:25.000 255 33316.81 286.23 2372.92 30.41 2010-09-12 22:22:26.000 255 33316.77 286.25 2372.97 30.41 2010-09-12 22:22:27.000 255 33316.73 286.25 2373.02 30.41 2010-09-12 22:22:28.000 255 33316.78 286.25 2372.94 30.41 2010-09-12 22:22:29.000 255 33316.75 286.21 2372.99 30.41 2010-09-12 22:22:30.000 255 33316.80 286.21 2372.91 30.41 2010-09-12 22:22:31.000 255 33316.73 286.23 2372.88 30.41 2010-09-12 22:22:32.000 255 33316.86 286.19 2372.91 30.41 2010-09-12 22:22:33.000 255 33316.73 286.26 2372.94 30.41 2010-09-12 22:22:34.000 255 33316.76 286.24 2373.05 30.41 2010-09-12 22:22:35.000 255 33316.81 286.18 2372.94 30.41 2010-09-12 22:22:36.000 255 33316.75 286.25 2372.89 30.41 2010-09-12 22:22:37.000 255 33316.73 286.25 2372.99 30.41 2010-09-12 22:22:38.000 255 33316.81 286.24 2372.99 30.41 2010-09-12 22:22:39.000 255 33316.76 286.27 2372.91 30.41 2010-09-12 22:22:40.000 255 33316.71 286.24 2372.96 30.41 2010-09-12 22:22:41.000 255 33316.79 286.22 2372.91 30.41 2010-09-12 22:22:42.000 255 33316.72 286.22 2372.97 30.41 2010-09-12 22:22:43.000 255 33316.73 286.27 2373.00 30.41 2010-09-12 22:22:44.000 255 33316.71 286.21 2372.94 30.41 2010-09-12 22:22:45.000 255 33316.75 286.24 2372.95 30.41 2010-09-12 22:22:46.000 255 33316.69 286.24 2372.94 30.41 2010-09-12 22:22:47.000 255 33316.73 286.23 2372.90 30.41 2010-09-12 22:22:48.000 255 33316.76 286.25 2372.96 30.41 2010-09-12 22:22:49.000 255 33316.67 286.26 2372.87 30.41 2010-09-12 22:22:50.000 255 33316.66 286.25 2372.94 30.41 2010-09-12 22:22:51.000 255 33316.71 286.24 2372.99 30.41 2010-09-12 22:22:52.000 255 33316.70 286.24 2372.93 30.41 2010-09-12 22:22:53.000 255 33316.64 286.28 2372.99 30.41 2010-09-12 22:22:54.000 255 33316.67 286.27 2372.91 30.41 2010-09-12 22:22:55.000 255 33316.63 286.25 2372.89 30.41 2010-09-12 22:22:56.000 255 33316.58 286.32 2372.95 30.41 2010-09-12 22:22:57.000 255 33316.58 286.28 2372.99 30.41 2010-09-12 22:22:58.000 255 33316.61 286.26 2372.95 30.41 2010-09-12 22:22:59.000 255 33316.65 286.26 2372.92 30.41 2010-09-12 22:23:00.000 255 33316.65 286.25 2372.95 30.41 2010-09-12 22:23:01.000 255 33316.52 286.29 2372.99 30.41 2010-09-12 22:23:02.000 255 33316.63 286.31 2372.99 30.41 2010-09-12 22:23:03.000 255 33316.60 286.29 2373.03 30.41 2010-09-12 22:23:04.000 255 33316.61 286.42 2373.03 30.41 2010-09-12 22:23:05.000 255 33316.56 286.34 2372.90 30.41 2010-09-12 22:23:06.000 255 33316.54 286.36 2373.03 30.41 2010-09-12 22:23:07.000 255 33316.49 286.31 2373.00 30.41 2010-09-12 22:23:08.000 255 33316.50 286.29 2372.93 30.41 2010-09-12 22:23:09.000 255 33316.51 286.26 2372.89 30.41 2010-09-12 22:23:10.000 255 33316.50 286.37 2372.97 30.41 2010-09-12 22:23:11.000 255 33316.50 286.27 2373.02 30.41 2010-09-12 22:23:12.000 255 33316.51 286.31 2373.00 30.41 2010-09-12 22:23:13.000 255 33316.56 286.33 2372.91 30.41 2010-09-12 22:23:14.000 255 33316.52 286.28 2372.94 30.41 2010-09-12 22:23:15.000 255 33316.54 286.26 2372.90 30.41 2010-09-12 22:23:16.000 255 33316.60 286.30 2372.94 30.41 2010-09-12 22:23:17.000 255 33316.62 286.30 2373.04 30.41 2010-09-12 22:23:18.000 255 33316.55 286.31 2373.02 30.41 2010-09-12 22:23:19.000 255 33316.55 286.31 2373.02 30.41 2010-09-12 22:23:20.000 255 33316.45 286.35 2372.96 30.41 2010-09-12 22:23:21.000 255 33316.46 286.31 2373.04 30.41 2010-09-12 22:23:22.000 255 33316.56 286.32 2373.00 30.41 2010-09-12 22:23:23.000 255 33316.48 286.30 2373.00 30.41 2010-09-12 22:23:24.000 255 33316.44 286.29 2373.00 30.41 2010-09-12 22:23:25.000 255 33316.42 286.33 2372.99 30.41 2010-09-12 22:23:26.000 255 33316.54 286.30 2373.09 30.41 2010-09-12 22:23:27.000 255 33316.48 286.31 2373.06 30.41 2010-09-12 22:23:28.000 255 33316.49 286.32 2372.97 30.41 2010-09-12 22:23:29.000 255 33316.54 286.31 2372.97 30.41 2010-09-12 22:23:30.000 255 33316.51 286.29 2373.02 30.41 2010-09-12 22:23:31.000 255 33316.54 286.32 2372.93 30.41 2010-09-12 22:23:32.000 255 33316.41 286.34 2372.86 30.41 2010-09-12 22:23:33.000 255 33316.49 286.32 2372.88 30.41 2010-09-12 22:23:34.000 255 33316.50 286.36 2372.98 30.41 2010-09-12 22:23:35.000 255 33316.44 286.37 2372.94 30.41 2010-09-12 22:23:36.000 255 33316.44 286.32 2372.99 30.41 2010-09-12 22:23:37.000 255 33316.44 286.31 2372.90 30.41 2010-09-12 22:23:38.000 255 33316.45 286.34 2372.94 30.41 2010-09-12 22:23:39.000 255 33316.51 286.32 2372.96 30.41 2010-09-12 22:23:40.000 255 33316.71 286.40 2372.97 30.41 2010-09-12 22:23:41.000 255 33316.61 286.43 2372.97 30.41 2010-09-12 22:23:42.000 255 33316.51 286.35 2372.92 30.41 2010-09-12 22:23:43.000 255 33316.57 286.34 2372.87 30.41 2010-09-12 22:23:44.000 255 33316.39 286.37 2372.87 30.41 2010-09-12 22:23:45.000 255 33316.53 286.35 2372.90 30.41 2010-09-12 22:23:46.000 255 33316.50 286.36 2373.00 30.41 2010-09-12 22:23:47.000 255 33316.52 286.34 2372.91 30.41 2010-09-12 22:23:48.000 255 33316.50 286.34 2372.96 30.41 2010-09-12 22:23:49.000 255 33316.36 286.35 2372.99 30.41 2010-09-12 22:23:50.000 255 33316.45 286.40 2372.95 30.41 2010-09-12 22:23:51.000 255 33316.44 286.38 2372.99 30.41 2010-09-12 22:23:52.000 255 33316.41 286.35 2372.93 30.41 2010-09-12 22:23:53.000 255 33316.39 286.32 2373.00 30.41 2010-09-12 22:23:54.000 255 33316.44 286.27 2372.97 30.41 2010-09-12 22:23:55.000 255 33316.56 286.35 2372.97 30.41 2010-09-12 22:23:56.000 255 33316.39 286.40 2372.97 30.41 2010-09-12 22:23:57.000 255 33316.35 286.37 2373.02 30.41 2010-09-12 22:23:58.000 255 33316.39 286.35 2372.99 30.41 2010-09-12 22:23:59.000 255 33316.36 286.36 2372.98 30.41 2010-09-12 22:24:00.000 255 33316.50 286.35 2372.96 30.41 2010-09-12 22:24:01.000 255 33316.39 286.35 2372.99 30.41 2010-09-12 22:24:02.000 255 33316.38 286.33 2372.94 30.41 2010-09-12 22:24:03.000 255 33316.33 286.32 2372.97 30.41 2010-09-12 22:24:04.000 255 33316.35 286.38 2372.90 30.41 2010-09-12 22:24:05.000 255 33316.39 286.33 2372.90 30.41 2010-09-12 22:24:06.000 255 33316.44 286.35 2373.01 30.41 2010-09-12 22:24:07.000 255 33316.33 286.39 2372.94 30.41 2010-09-12 22:24:08.000 255 33316.27 286.46 2372.94 30.41 2010-09-12 22:24:09.000 255 33316.25 286.48 2372.96 30.41 2010-09-12 22:24:10.000 255 33316.30 286.40 2372.94 30.41 2010-09-12 22:24:11.000 255 33316.15 286.44 2372.96 30.41 2010-09-12 22:24:12.000 255 33316.21 286.37 2372.93 30.41 2010-09-12 22:24:13.000 255 33316.24 286.39 2372.98 30.41 2010-09-12 22:24:14.000 255 33316.33 286.34 2372.94 30.41 2010-09-12 22:24:15.000 255 33316.30 286.40 2372.93 30.41 2010-09-12 22:24:16.000 255 33316.38 286.40 2372.97 30.41 2010-09-12 22:24:17.000 255 33316.39 286.39 2373.04 30.41 2010-09-12 22:24:18.000 255 33316.32 286.38 2373.06 30.41 2010-09-12 22:24:19.000 255 33316.33 286.40 2372.96 30.41 2010-09-12 22:24:20.000 255 33316.35 286.40 2373.02 30.41 2010-09-12 22:24:21.000 255 33316.37 286.39 2373.03 30.41 2010-09-12 22:24:22.000 255 33316.36 286.41 2373.00 30.41 2010-09-12 22:24:23.000 255 33316.39 286.39 2372.96 30.41 2010-09-12 22:24:24.000 255 33316.51 286.40 2372.97 30.41 2010-09-12 22:24:25.000 255 33316.42 286.38 2373.06 30.41 2010-09-12 22:24:26.000 255 33316.29 286.42 2372.96 30.41 2010-09-12 22:24:27.000 255 33316.37 286.40 2372.97 30.41 2010-09-12 22:24:28.000 255 33316.37 286.34 2373.05 30.41 2010-09-12 22:24:29.000 255 33316.39 286.36 2372.92 30.41 2010-09-12 22:24:30.000 255 33316.34 286.38 2372.87 30.41 2010-09-12 22:24:31.000 255 33316.32 286.39 2372.95 30.41 2010-09-12 22:24:32.000 255 33316.35 286.40 2372.93 30.41 2010-09-12 22:24:33.000 255 33316.34 286.40 2372.92 30.41 2010-09-12 22:24:34.000 255 33316.39 286.42 2372.91 30.41 2010-09-12 22:24:35.000 255 33316.33 286.42 2372.90 30.41 2010-09-12 22:24:36.000 255 33316.25 286.40 2372.92 30.41 2010-09-12 22:24:37.000 255 33316.38 286.39 2372.94 30.41 2010-09-12 22:24:38.000 255 33316.33 286.43 2372.91 30.41 2010-09-12 22:24:39.000 255 33316.29 286.45 2372.91 30.41 2010-09-12 22:24:40.000 255 33316.34 286.46 2372.97 30.41 2010-09-12 22:24:41.000 255 33316.35 286.42 2372.92 30.41 2010-09-12 22:24:42.000 255 33316.40 286.44 2373.01 30.41 2010-09-12 22:24:43.000 255 33316.31 286.43 2372.98 30.41 2010-09-12 22:24:44.000 255 33316.50 286.44 2372.94 30.41 2010-09-12 22:24:45.000 255 33316.39 286.44 2372.97 30.41 2010-09-12 22:24:46.000 255 33316.28 286.47 2372.97 30.41 2010-09-12 22:24:47.000 255 33316.38 286.43 2372.97 30.41 2010-09-12 22:24:48.000 255 33316.35 286.43 2373.00 30.41 2010-09-12 22:24:49.000 255 33316.32 286.48 2372.95 30.41 2010-09-12 22:24:50.000 255 33316.32 286.44 2372.96 30.41 2010-09-12 22:24:51.000 255 33316.19 286.41 2372.97 30.41 2010-09-12 22:24:52.000 255 33316.38 286.44 2372.96 30.41 2010-09-12 22:24:53.000 255 33316.28 286.44 2372.99 30.41 2010-09-12 22:24:54.000 255 33316.31 286.44 2372.96 30.41 2010-09-12 22:24:55.000 255 33316.31 286.44 2372.98 30.41 2010-09-12 22:24:56.000 255 33316.36 286.45 2372.96 30.41 2010-09-12 22:24:57.000 255 33316.39 286.42 2373.01 30.41 2010-09-12 22:24:58.000 255 33316.38 286.41 2372.96 30.41 2010-09-12 22:24:59.000 255 33316.33 286.43 2372.97 30.41 2010-09-12 22:25:00.000 255 33316.31 286.42 2372.96 30.41 2010-09-12 22:25:01.000 255 33316.36 286.45 2373.06 30.41 2010-09-12 22:25:02.000 255 33316.48 286.44 2373.00 30.41 2010-09-12 22:25:03.000 255 33316.39 286.41 2372.98 30.41 2010-09-12 22:25:04.000 255 33316.32 286.45 2372.89 30.41 2010-09-12 22:25:05.000 255 33316.25 286.48 2372.94 30.41 2010-09-12 22:25:06.000 255 33316.39 286.45 2372.94 30.41 2010-09-12 22:25:07.000 255 33316.36 286.50 2373.03 30.41 2010-09-12 22:25:08.000 255 33316.36 286.46 2373.05 30.41 2010-09-12 22:25:09.000 255 33316.22 286.48 2373.09 30.41 2010-09-12 22:25:10.000 255 33316.36 286.46 2372.91 30.41 2010-09-12 22:25:11.000 255 33316.33 286.51 2372.97 30.41 2010-09-12 22:25:12.000 255 33316.25 286.50 2373.02 30.41 2010-09-12 22:25:13.000 255 33316.30 286.47 2372.96 30.41 2010-09-12 22:25:14.000 255 33316.32 286.47 2373.04 30.41 2010-09-12 22:25:15.000 255 33316.34 286.45 2373.02 30.41 2010-09-12 22:25:16.000 255 33316.36 286.45 2372.97 30.41 2010-09-12 22:25:17.000 255 33316.32 286.48 2373.03 30.41 2010-09-12 22:25:18.000 255 33316.34 286.45 2372.95 30.41 2010-09-12 22:25:19.000 255 33316.41 286.48 2372.95 30.41 2010-09-12 22:25:20.000 255 33316.40 286.49 2372.93 30.41 2010-09-12 22:25:21.000 255 33316.35 286.46 2372.90 30.41 2010-09-12 22:25:22.000 255 33316.31 286.49 2372.96 30.41 2010-09-12 22:25:23.000 255 33316.48 286.46 2372.96 30.41 2010-09-12 22:25:24.000 255 33316.37 286.47 2372.91 30.41 2010-09-12 22:25:25.000 255 33315.82 286.28 2372.99 30.41 2010-09-12 22:25:26.000 255 33315.44 287.17 2373.73 30.41 2010-09-12 22:25:27.000 255 33316.12 286.67 2373.37 30.41 2010-09-12 22:25:28.000 255 33316.45 286.48 2373.12 30.41 2010-09-12 22:25:29.000 255 33316.45 286.45 2373.08 30.41 2010-09-12 22:25:30.000 255 33316.41 286.43 2372.98 30.41 2010-09-12 22:25:31.000 255 33316.50 286.43 2373.05 30.41 2010-09-12 22:25:32.000 255 33316.33 286.46 2372.94 30.41 2010-09-12 22:25:33.000 255 33316.35 286.44 2372.96 30.41 2010-09-12 22:25:34.000 255 33316.34 286.47 2373.02 30.41 2010-09-12 22:25:35.000 255 33316.41 286.46 2373.00 30.41 2010-09-12 22:25:36.000 255 33316.34 286.45 2372.99 30.41 2010-09-12 22:25:37.000 255 33316.38 286.45 2372.99 30.41 2010-09-12 22:25:38.000 255 33316.35 286.50 2373.02 30.41 2010-09-12 22:25:39.000 255 33316.39 286.45 2373.00 30.41 2010-09-12 22:25:40.000 255 33316.50 286.48 2372.94 30.41 2010-09-12 22:25:41.000 255 33316.44 286.47 2373.03 30.41 2010-09-12 22:25:42.000 255 33316.41 286.45 2372.97 30.41 2010-09-12 22:25:43.000 255 33316.41 286.45 2373.00 30.41 2010-09-12 22:25:44.000 255 33316.52 286.44 2372.96 30.41 2010-09-12 22:25:45.000 255 33316.46 286.45 2372.99 30.41 2010-09-12 22:25:46.000 255 33316.41 286.44 2372.93 30.41 2010-09-12 22:25:47.000 255 33316.33 286.46 2372.95 30.41 2010-09-12 22:25:48.000 255 33316.32 286.42 2373.06 30.41 2010-09-12 22:25:49.000 255 33316.48 286.47 2373.03 30.41 2010-09-12 22:25:50.000 255 33316.43 286.45 2373.00 30.41 2010-09-12 22:25:51.000 255 33316.47 286.44 2373.02 30.41 2010-09-12 22:25:52.000 255 33316.42 286.45 2373.01 30.41 2010-09-12 22:25:53.000 255 33316.45 286.50 2372.91 30.41 2010-09-12 22:25:54.000 255 33316.38 286.53 2372.92 30.41 2010-09-12 22:25:55.000 255 33316.46 286.44 2373.03 30.41 2010-09-12 22:25:56.000 255 33316.43 286.46 2372.94 30.41 2010-09-12 22:25:57.000 255 33316.38 286.45 2373.04 30.41 2010-09-12 22:25:58.000 255 33316.43 286.48 2372.98 30.41 2010-09-12 22:25:59.000 255 33316.45 286.51 2372.86 30.41 2010-09-12 22:26:00.000 255 33316.46 286.46 2372.90 30.41 2010-09-12 22:26:01.000 255 33316.42 286.48 2372.96 30.41 2010-09-12 22:26:02.000 255 33316.50 286.52 2372.85 30.41 2010-09-12 22:26:03.000 255 33316.40 286.50 2372.87 30.41 2010-09-12 22:26:04.000 255 33316.44 286.49 2372.93 30.41 2010-09-12 22:26:05.000 255 33316.53 286.45 2372.96 30.41 2010-09-12 22:26:06.000 255 33316.40 286.47 2372.96 30.41 2010-09-12 22:26:07.000 255 33316.45 286.49 2373.00 30.41 2010-09-12 22:26:08.000 255 33316.43 286.45 2372.98 30.41 2010-09-12 22:26:09.000 255 33316.49 286.47 2372.93 30.41 2010-09-12 22:26:10.000 255 33316.51 286.45 2372.98 30.41 2010-09-12 22:26:11.000 255 33316.53 286.50 2372.96 30.41 2010-09-12 22:26:12.000 255 33316.46 286.46 2372.88 30.41 2010-09-12 22:26:13.000 255 33316.39 286.49 2372.96 30.41 2010-09-12 22:26:14.000 255 33316.41 286.46 2372.93 30.41 2010-09-12 22:26:15.000 255 33316.48 286.48 2372.93 30.41 2010-09-12 22:26:16.000 255 33316.54 286.46 2372.90 30.41 2010-09-12 22:26:17.000 255 33316.35 286.46 2372.91 30.41 2010-09-12 22:26:18.000 255 33316.44 286.46 2372.91 30.41 2010-09-12 22:26:19.000 255 33316.43 286.44 2372.89 30.41 2010-09-12 22:26:20.000 255 33316.48 286.44 2372.91 30.41 2010-09-12 22:26:21.000 255 33316.36 286.44 2372.89 30.41 2010-09-12 22:26:22.000 255 33316.46 286.45 2372.93 30.41 2010-09-12 22:26:23.000 255 33316.54 286.50 2372.98 30.41 2010-09-12 22:26:24.000 255 33316.34 286.40 2372.93 30.41 2010-09-12 22:26:25.000 255 33316.46 286.48 2372.93 30.41 2010-09-12 22:26:26.000 255 33316.53 286.47 2372.92 30.41 2010-09-12 22:26:27.000 255 33316.54 286.43 2372.93 30.41 2010-09-12 22:26:28.000 255 33316.42 286.44 2372.95 30.41 2010-09-12 22:26:29.000 255 33316.50 286.49 2372.93 30.41 2010-09-12 22:26:30.000 255 33316.46 286.48 2372.90 30.41 2010-09-12 22:26:31.000 255 33316.45 286.31 2372.91 30.41 2010-09-12 22:26:32.000 255 33316.32 286.43 2372.96 30.41 2010-09-12 22:26:33.000 255 33316.41 286.43 2372.99 30.41 2010-09-12 22:26:34.000 255 33316.35 286.43 2372.99 30.41 2010-09-12 22:26:35.000 255 33316.47 286.49 2372.88 30.41 2010-09-12 22:26:36.000 255 33316.53 286.47 2372.87 30.41 2010-09-12 22:26:37.000 255 33316.44 286.40 2372.89 30.41 2010-09-12 22:26:38.000 255 33316.44 286.43 2372.93 30.41 2010-09-12 22:26:39.000 255 33316.44 286.47 2372.94 30.41 2010-09-12 22:26:40.000 255 33316.41 286.45 2372.87 30.41 2010-09-12 22:26:41.000 255 33316.41 286.47 2372.96 30.41 2010-09-12 22:26:42.000 255 33316.46 286.45 2372.93 30.41 2010-09-12 22:26:43.000 255 33316.36 286.50 2372.95 30.41 2010-09-12 22:26:44.000 255 33316.40 286.47 2372.94 30.41 2010-09-12 22:26:45.000 255 33316.45 286.49 2372.93 30.41 2010-09-12 22:26:46.000 255 33316.38 286.45 2372.96 30.41 2010-09-12 22:26:47.000 255 33316.50 286.47 2372.88 30.41 2010-09-12 22:26:48.000 255 33316.47 286.43 2372.97 30.41 2010-09-12 22:26:49.000 255 33316.44 286.44 2372.93 30.41 2010-09-12 22:26:50.000 255 33316.44 286.49 2372.89 30.41 2010-09-12 22:26:51.000 255 33316.34 286.46 2372.91 30.41 2010-09-12 22:26:52.000 255 33316.38 286.45 2372.93 30.41 2010-09-12 22:26:53.000 255 33316.35 286.44 2372.94 30.41 2010-09-12 22:26:54.000 255 33316.31 286.45 2372.91 30.41 2010-09-12 22:26:55.000 255 33316.36 286.47 2372.93 30.41 2010-09-12 22:26:56.000 255 33316.33 286.49 2372.89 30.41 2010-09-12 22:26:57.000 255 33316.29 286.44 2372.93 30.41 2010-09-12 22:26:58.000 255 33316.35 286.44 2372.89 30.41 2010-09-12 22:26:59.000 255 33316.33 286.49 2372.92 30.41 2010-09-12 22:27:00.000 255 33316.30 286.45 2372.94 30.41 2010-09-12 22:27:01.000 255 33316.29 286.47 2372.91 30.41 2010-09-12 22:27:02.000 255 33316.23 286.45 2372.97 30.41 2010-09-12 22:27:03.000 255 33316.35 286.44 2372.90 30.41 2010-09-12 22:27:04.000 255 33316.33 286.48 2372.90 30.41 2010-09-12 22:27:05.000 255 33316.30 286.45 2372.90 30.41 2010-09-12 22:27:06.000 255 33316.36 286.45 2372.84 30.41 2010-09-12 22:27:07.000 255 33316.31 286.47 2372.84 30.41 2010-09-12 22:27:08.000 255 33316.44 286.44 2372.84 30.41 2010-09-12 22:27:09.000 255 33316.23 286.47 2373.03 30.41 2010-09-12 22:27:10.000 255 33316.37 286.49 2372.98 30.41 2010-09-12 22:27:11.000 255 33316.48 286.49 2372.90 30.41 2010-09-12 22:27:12.000 255 33316.53 286.59 2372.99 30.41 2010-09-12 22:27:13.000 255 33316.53 286.57 2372.94 30.41 2010-09-12 22:27:14.000 255 33316.50 286.47 2372.86 30.41 2010-09-12 22:27:15.000 255 33316.50 286.48 2372.94 30.41 2010-09-12 22:27:16.000 255 33316.45 286.47 2372.91 30.41 2010-09-12 22:27:17.000 255 33316.46 286.51 2372.91 30.41 2010-09-12 22:27:18.000 255 33316.46 286.57 2372.92 30.41 2010-09-12 22:27:19.000 255 33316.40 286.48 2372.92 30.41 2010-09-12 22:27:20.000 255 33316.40 286.46 2372.85 30.41 2010-09-12 22:27:21.000 255 33316.36 286.48 2372.94 30.41 2010-09-12 22:27:22.000 255 33316.33 286.48 2372.86 30.41 2010-09-12 22:27:23.000 255 33316.48 286.51 2372.96 30.41 2010-09-12 22:27:24.000 255 33316.41 286.53 2372.89 30.41 2010-09-12 22:27:25.000 255 33316.47 286.50 2372.89 30.41 2010-09-12 22:27:26.000 255 33316.42 286.49 2372.80 30.41 2010-09-12 22:27:27.000 255 33316.39 286.49 2372.86 30.41 2010-09-12 22:27:28.000 255 33316.20 286.46 2372.82 30.41 2010-09-12 22:27:29.000 255 33316.35 286.42 2372.96 30.41 2010-09-12 22:27:30.000 255 33316.30 286.50 2372.90 30.41 2010-09-12 22:27:31.000 255 33316.23 286.49 2372.85 30.41 2010-09-12 22:27:32.000 255 33316.33 286.48 2372.91 30.41 2010-09-12 22:27:33.000 255 33316.31 286.49 2372.93 30.41 2010-09-12 22:27:34.000 255 33316.24 286.47 2372.87 30.41 2010-09-12 22:27:35.000 255 33316.29 286.49 2372.90 30.41 2010-09-12 22:27:36.000 255 33316.30 286.49 2372.91 30.41 2010-09-12 22:27:37.000 255 33316.24 286.49 2372.94 30.41 2010-09-12 22:27:38.000 255 33316.31 286.38 2372.94 30.41 2010-09-12 22:27:39.000 255 33316.32 286.49 2372.87 30.41 2010-09-12 22:27:40.000 255 33316.27 286.49 2372.85 30.41 2010-09-12 22:27:41.000 255 33316.27 286.44 2372.90 30.41 2010-09-12 22:27:42.000 255 33316.33 286.45 2372.88 30.41 2010-09-12 22:27:43.000 255 33316.32 286.43 2372.92 30.41 2010-09-12 22:27:44.000 255 33316.19 286.48 2372.93 30.41 2010-09-12 22:27:45.000 255 33316.28 286.44 2372.91 30.41 2010-09-12 22:27:46.000 255 33316.26 286.44 2372.93 30.41 2010-09-12 22:27:47.000 255 33316.29 286.45 2372.94 30.41 2010-09-12 22:27:48.000 255 33316.32 286.44 2372.84 30.41 2010-09-12 22:27:49.000 255 33316.33 286.45 2372.95 30.41 2010-09-12 22:27:50.000 255 33316.38 286.44 2372.89 30.41 2010-09-12 22:27:51.000 255 33316.36 286.47 2372.93 30.41 2010-09-12 22:27:52.000 255 33316.32 286.49 2372.93 30.41 2010-09-12 22:27:53.000 255 33316.33 286.45 2372.97 30.41 2010-09-12 22:27:54.000 255 33316.32 286.43 2372.96 30.41 2010-09-12 22:27:55.000 255 33316.39 286.45 2372.91 30.41 2010-09-12 22:27:56.000 255 33316.16 286.49 2372.93 30.41 2010-09-12 22:27:57.000 255 33316.25 286.50 2372.84 30.41 2010-09-12 22:27:58.000 255 33316.29 286.56 2372.85 30.41 2010-09-12 22:27:59.000 255 33316.31 286.48 2372.95 30.41 2010-09-12 22:28:00.000 255 33316.26 286.49 2372.98 30.41 2010-09-12 22:28:01.000 255 33316.24 286.49 2372.92 30.41 2010-09-12 22:28:02.000 255 33316.36 286.46 2372.93 30.41 2010-09-12 22:28:03.000 255 33316.28 286.51 2372.91 30.41 2010-09-12 22:28:04.000 255 33316.35 286.48 2372.91 30.41 2010-09-12 22:28:05.000 255 33316.28 286.53 2372.93 30.41 2010-09-12 22:28:06.000 255 33316.33 286.52 2373.03 30.41 2010-09-12 22:28:07.000 255 33316.30 286.46 2372.94 30.41 2010-09-12 22:28:08.000 255 33316.30 286.52 2372.97 30.41 2010-09-12 22:28:09.000 255 33316.28 286.49 2372.93 30.41 2010-09-12 22:28:10.000 255 33316.24 286.49 2372.88 30.41 2010-09-12 22:28:11.000 255 33316.28 286.50 2372.95 30.41 2010-09-12 22:28:12.000 255 33316.28 286.53 2373.05 30.41 2010-09-12 22:28:13.000 255 33316.39 286.48 2372.91 30.41 2010-09-12 22:28:14.000 255 33316.23 286.55 2372.95 30.41 2010-09-12 22:28:15.000 255 33316.29 286.55 2373.06 30.41 2010-09-12 22:28:16.000 255 33316.26 286.52 2372.96 30.41 2010-09-12 22:28:17.000 255 33316.18 286.49 2372.95 30.41 2010-09-12 22:28:18.000 255 33316.29 286.51 2372.89 30.41 2010-09-12 22:28:19.000 255 33316.26 286.53 2372.96 30.41 2010-09-12 22:28:20.000 255 33316.28 286.51 2372.97 30.41 2010-09-12 22:28:21.000 255 33316.35 286.51 2372.96 30.41 2010-09-12 22:28:22.000 255 33316.28 286.49 2372.89 30.41 2010-09-12 22:28:23.000 255 33316.30 286.49 2372.96 30.41 2010-09-12 22:28:24.000 255 33316.29 286.55 2372.92 30.41 2010-09-12 22:28:25.000 255 33316.33 286.53 2372.89 30.41 2010-09-12 22:28:26.000 255 33316.34 286.51 2372.96 30.41 2010-09-12 22:28:27.000 255 33316.20 286.50 2372.89 30.41 2010-09-12 22:28:28.000 255 33316.35 286.47 2372.91 30.41 2010-09-12 22:28:29.000 255 33316.22 286.50 2372.99 30.41 2010-09-12 22:28:30.000 255 33316.32 286.56 2372.80 30.41 2010-09-12 22:28:31.000 255 33316.26 286.50 2372.96 30.41 2010-09-12 22:28:32.000 255 33316.28 286.51 2372.97 30.41 2010-09-12 22:28:33.000 255 33316.23 286.50 2372.93 30.41 2010-09-12 22:28:34.000 255 33316.14 286.52 2372.99 30.41 2010-09-12 22:28:35.000 255 33316.10 286.55 2372.93 30.41 2010-09-12 22:28:36.000 255 33316.22 286.50 2372.95 30.41 2010-09-12 22:28:37.000 255 33316.18 286.49 2372.89 30.41 2010-09-12 22:28:38.000 255 33316.22 286.47 2372.92 30.41 2010-09-12 22:28:39.000 255 33316.09 286.53 2372.96 30.41 2010-09-12 22:28:40.000 255 33316.18 286.50 2373.01 30.41 2010-09-12 22:28:41.000 255 33316.23 286.53 2372.98 30.41 2010-09-12 22:28:42.000 255 33316.18 286.55 2373.00 30.41 2010-09-12 22:28:43.000 255 33316.20 286.52 2372.94 30.41 2010-09-12 22:28:44.000 255 33316.11 286.51 2372.94 30.41 2010-09-12 22:28:45.000 255 33316.18 286.53 2372.96 30.41 2010-09-12 22:28:46.000 255 33316.23 286.54 2372.99 30.41 2010-09-12 22:28:47.000 255 33316.22 286.54 2372.98 30.41 2010-09-12 22:28:48.000 255 33316.21 286.55 2372.99 30.41 2010-09-12 22:28:49.000 255 33316.23 286.51 2372.97 30.41 2010-09-12 22:28:50.000 255 33316.24 286.51 2372.91 30.41 2010-09-12 22:28:51.000 255 33316.17 286.51 2373.00 30.41 2010-09-12 22:28:52.000 255 33316.15 286.51 2372.94 30.41 2010-09-12 22:28:53.000 255 33316.22 286.52 2372.95 30.41 2010-09-12 22:28:54.000 255 33316.17 286.55 2372.97 30.41 2010-09-12 22:28:55.000 255 33316.24 286.57 2372.94 30.41 2010-09-12 22:28:56.000 255 33316.17 286.56 2373.00 30.41 2010-09-12 22:28:57.000 255 33316.31 286.53 2372.92 30.41 2010-09-12 22:28:58.000 255 33316.21 286.51 2372.97 30.41 2010-09-12 22:28:59.000 255 33316.17 286.57 2373.00 30.41 2010-09-12 22:29:00.000 255 33316.19 286.52 2373.01 30.41 2010-09-12 22:29:01.000 255 33316.28 286.56 2373.03 30.41 2010-09-12 22:29:02.000 255 33316.23 286.52 2373.03 30.41 2010-09-12 22:29:03.000 255 33316.17 286.55 2372.92 30.41 2010-09-12 22:29:04.000 255 33316.20 286.55 2372.91 30.41 2010-09-12 22:29:05.000 255 33316.22 286.54 2372.99 30.41 2010-09-12 22:29:06.000 255 33316.20 286.58 2372.90 30.41 2010-09-12 22:29:07.000 255 33316.21 286.57 2372.89 30.41 2010-09-12 22:29:08.000 255 33316.27 286.53 2373.00 30.41 2010-09-12 22:29:09.000 255 33316.21 286.57 2372.87 30.41 2010-09-12 22:29:10.000 255 33316.24 286.56 2372.88 30.41 2010-09-12 22:29:11.000 255 33316.32 286.56 2372.84 30.41 2010-09-12 22:29:12.000 255 33316.21 286.57 2372.98 30.41 2010-09-12 22:29:13.000 255 33316.19 286.51 2372.93 30.41 2010-09-12 22:29:14.000 255 33316.28 286.55 2372.94 30.41 2010-09-12 22:29:15.000 255 33316.21 286.58 2372.86 30.41 2010-09-12 22:29:16.000 255 33316.22 286.55 2372.82 30.41 2010-09-12 22:29:17.000 255 33316.36 286.60 2372.97 30.41 2010-09-12 22:29:18.000 255 33316.28 286.59 2372.98 30.41 2010-09-12 22:29:19.000 255 33316.23 286.57 2372.87 30.41 2010-09-12 22:29:20.000 255 33316.26 286.57 2372.95 30.41 2010-09-12 22:29:21.000 255 33316.17 286.59 2372.95 30.41 2010-09-12 22:29:22.000 255 33316.07 286.56 2372.93 30.41 2010-09-12 22:29:23.000 255 33316.23 286.57 2372.99 30.41 2010-09-12 22:29:24.000 255 33316.20 286.57 2372.97 30.41 2010-09-12 22:29:25.000 255 33316.21 286.57 2372.91 30.41 2010-09-12 22:29:26.000 255 33316.19 286.60 2372.89 30.41 2010-09-12 22:29:27.000 255 33316.33 286.54 2372.94 30.41 2010-09-12 22:29:28.000 255 33316.23 286.53 2372.92 30.41 2010-09-12 22:29:29.000 255 33316.17 286.57 2372.96 30.41 2010-09-12 22:29:30.000 255 33316.29 286.53 2372.89 30.41 2010-09-12 22:29:31.000 255 33316.12 286.51 2372.95 30.41 2010-09-12 22:29:32.000 255 33316.29 286.54 2372.88 30.41 2010-09-12 22:29:33.000 255 33316.29 286.56 2372.95 30.41 2010-09-12 22:29:34.000 255 33316.23 286.55 2373.02 30.41 2010-09-12 22:29:35.000 255 33316.31 286.55 2372.97 30.41 2010-09-12 22:29:36.000 255 33316.23 286.54 2372.95 30.41 2010-09-12 22:29:37.000 255 33316.20 286.57 2372.93 30.41 2010-09-12 22:29:38.000 255 33316.28 286.56 2372.97 30.41 2010-09-12 22:29:39.000 255 33316.21 286.56 2372.94 30.41 2010-09-12 22:29:40.000 255 33316.22 286.53 2372.87 30.41 2010-09-12 22:29:41.000 255 33316.32 286.57 2372.92 30.41 2010-09-12 22:29:42.000 255 33316.27 286.57 2372.94 30.41 2010-09-12 22:29:43.000 255 33316.21 286.51 2372.94 30.41 2010-09-12 22:29:44.000 255 33316.35 286.56 2372.88 30.41 2010-09-12 22:29:45.000 255 33316.18 286.56 2372.96 30.42 2010-09-12 22:29:46.000 255 33316.28 286.55 2372.86 30.41 2010-09-12 22:29:47.000 255 33316.21 286.55 2372.97 30.41 2010-09-12 22:29:48.000 255 33316.22 286.55 2372.87 30.41 2010-09-12 22:29:49.000 255 33316.28 286.56 2372.98 30.41 2010-09-12 22:29:50.000 255 33316.17 286.55 2372.90 30.41 2010-09-12 22:29:51.000 255 33316.30 286.60 2372.89 30.41 2010-09-12 22:29:52.000 255 33316.18 286.56 2372.90 30.41 2010-09-12 22:29:53.000 255 33316.21 286.61 2372.92 30.41 2010-09-12 22:29:54.000 255 33316.21 286.56 2372.99 30.41 2010-09-12 22:29:55.000 255 33316.27 286.60 2372.94 30.41 2010-09-12 22:29:56.000 255 33316.29 286.54 2372.93 30.41 2010-09-12 22:29:57.000 255 33316.13 286.60 2372.97 30.41 2010-09-12 22:29:58.000 255 33316.10 286.58 2372.89 30.41 2010-09-12 22:29:59.000 255 33316.20 286.51 2373.00 30.41 2010-09-12 22:30:00.000 255 33316.12 286.56 2373.00 30.41 2010-09-12 22:30:01.000 255 33316.14 286.49 2372.87 30.41 2010-09-12 22:30:02.000 255 33316.24 286.51 2372.94 30.41 2010-09-12 22:30:03.000 255 33316.27 286.52 2372.94 30.41 2010-09-12 22:30:04.000 255 33316.18 286.51 2372.93 30.41 2010-09-12 22:30:05.000 255 33316.21 286.49 2373.00 30.41 2010-09-12 22:30:06.000 255 33316.21 286.52 2372.90 30.41 2010-09-12 22:30:07.000 255 33316.15 286.49 2372.95 30.41 2010-09-12 22:30:08.000 255 33316.26 286.51 2372.91 30.41 2010-09-12 22:30:09.000 255 33316.26 286.50 2372.86 30.41 2010-09-12 22:30:10.000 255 33316.20 286.42 2372.91 30.41 2010-09-12 22:30:11.000 255 33316.25 286.53 2372.95 30.41 2010-09-12 22:30:12.000 255 33316.25 286.53 2372.94 30.41 2010-09-12 22:30:13.000 255 33316.22 286.56 2372.97 30.41 2010-09-12 22:30:14.000 255 33316.29 286.51 2372.95 30.41 2010-09-12 22:30:15.000 255 33316.28 286.49 2372.92 30.41 2010-09-12 22:30:16.000 255 33316.28 286.51 2372.87 30.41 2010-09-12 22:30:17.000 255 33316.29 286.57 2372.84 30.41 2010-09-12 22:30:18.000 255 33316.38 286.55 2372.89 30.41 2010-09-12 22:30:19.000 255 33316.38 286.54 2372.91 30.41 2010-09-12 22:30:20.000 255 33316.28 286.53 2372.90 30.41 2010-09-12 22:30:21.000 255 33316.13 286.49 2372.94 30.41 2010-09-12 22:30:22.000 255 33316.38 286.50 2372.91 30.41 2010-09-12 22:30:23.000 255 33316.27 286.55 2372.91 30.42 2010-09-12 22:30:24.000 255 33316.34 286.55 2372.92 30.42 2010-09-12 22:30:25.000 255 33316.32 286.52 2372.85 30.41 2010-09-12 22:30:26.000 255 33316.37 286.58 2372.96 30.41 2010-09-12 22:30:27.000 255 33316.40 286.61 2372.90 30.42 2010-09-12 22:30:28.000 255 33316.39 286.56 2372.87 30.41 2010-09-12 22:30:29.000 255 33316.35 286.60 2372.97 30.41 2010-09-12 22:30:30.000 255 33316.43 286.60 2372.94 30.41 2010-09-12 22:30:31.000 255 33316.25 286.61 2372.99 30.42 2010-09-12 22:30:32.000 255 33316.39 286.56 2372.94 30.42 2010-09-12 22:30:33.000 255 33316.31 286.62 2372.92 30.42 2010-09-12 22:30:34.000 255 33316.35 286.56 2372.88 30.42 2010-09-12 22:30:35.000 255 33316.42 286.60 2372.91 30.42 2010-09-12 22:30:36.000 255 33316.32 286.60 2372.93 30.42 2010-09-12 22:30:37.000 255 33316.36 286.55 2372.81 30.42 2010-09-12 22:30:38.000 255 33316.39 286.60 2372.87 30.42 2010-09-12 22:30:39.000 255 33316.37 286.58 2372.93 30.42 2010-09-12 22:30:40.000 255 33316.39 286.56 2372.97 30.41 2010-09-12 22:30:41.000 255 33316.26 286.55 2372.89 30.42 2010-09-12 22:30:42.000 255 33316.29 286.52 2372.94 30.42 2010-09-12 22:30:43.000 255 33316.26 286.54 2372.82 30.42 2010-09-12 22:30:44.000 255 33316.37 286.55 2372.89 30.42 2010-09-12 22:30:45.000 255 33316.30 286.56 2372.85 30.42 2010-09-12 22:30:46.000 255 33316.29 286.56 2372.86 30.42 2010-09-12 22:30:47.000 255 33316.33 286.53 2372.91 30.42 2010-09-12 22:30:48.000 255 33316.10 286.61 2372.97 30.42 2010-09-12 22:30:49.000 255 33316.19 286.52 2372.97 30.41 2010-09-12 22:30:50.000 255 33316.25 286.57 2372.92 30.42 2010-09-12 22:30:51.000 255 33316.36 286.54 2372.93 30.42 2010-09-12 22:30:52.000 255 33316.27 286.51 2372.93 30.42 2010-09-12 22:30:53.000 255 33316.36 286.55 2372.96 30.42 2010-09-12 22:30:54.000 255 33316.22 286.59 2372.91 30.42 2010-09-12 22:30:55.000 255 33316.24 286.62 2372.93 30.42 2010-09-12 22:30:56.000 255 33316.16 286.58 2372.89 30.42 2010-09-12 22:30:57.000 255 33316.25 286.59 2372.92 30.42 2010-09-12 22:30:58.000 255 33316.32 286.58 2373.00 30.42 2010-09-12 22:30:59.000 255 33316.31 286.56 2372.96 30.42 2010-09-12 22:31:00.000 255 33316.32 286.56 2372.82 30.42 2010-09-12 22:31:01.000 255 33316.38 286.60 2373.00 30.42 2010-09-12 22:31:02.000 255 33316.30 286.55 2372.96 30.42 2010-09-12 22:31:03.000 255 33316.38 286.60 2372.87 30.42 2010-09-12 22:31:04.000 255 33316.33 286.59 2372.87 30.42 2010-09-12 22:31:05.000 255 33316.33 286.58 2373.01 30.42 2010-09-12 22:31:06.000 255 33316.39 286.60 2372.87 30.42 2010-09-12 22:31:07.000 255 33316.39 286.58 2372.94 30.42 2010-09-12 22:31:08.000 255 33316.33 286.61 2372.85 30.42 2010-09-12 22:31:09.000 255 33316.31 286.58 2372.87 30.42 2010-09-12 22:31:10.000 255 33316.48 286.43 2372.80 30.42 2010-09-12 22:31:11.000 255 33316.37 286.55 2372.93 30.42 2010-09-12 22:31:12.000 255 33316.29 286.53 2372.94 30.42 2010-09-12 22:31:13.000 255 33316.25 286.56 2372.95 30.42 2010-09-12 22:31:14.000 255 33316.28 286.56 2372.93 30.42 2010-09-12 22:31:15.000 255 33316.31 286.58 2372.96 30.42 2010-09-12 22:31:16.000 255 33316.35 286.57 2372.94 30.42 2010-09-12 22:31:17.000 255 33316.37 286.60 2372.86 30.42 2010-09-12 22:31:18.000 255 33316.31 286.63 2372.93 30.42 2010-09-12 22:31:19.000 255 33316.35 286.56 2372.86 30.42 2010-09-12 22:31:20.000 255 33316.40 286.65 2372.86 30.42 2010-09-12 22:31:21.000 255 33316.33 286.58 2372.79 30.42 2010-09-12 22:31:22.000 255 33316.28 286.57 2372.84 30.42 2010-09-12 22:31:23.000 255 33316.30 286.60 2372.96 30.42 2010-09-12 22:31:24.000 255 33316.26 286.59 2372.93 30.42 2010-09-12 22:31:25.000 255 33316.36 286.61 2372.82 30.42 2010-09-12 22:31:26.000 255 33316.28 286.57 2372.88 30.42 2010-09-12 22:31:27.000 255 33316.32 286.59 2372.89 30.42 2010-09-12 22:31:28.000 255 33316.34 286.56 2372.94 30.42 2010-09-12 22:31:29.000 255 33316.36 286.62 2372.91 30.42 2010-09-12 22:31:30.000 255 33316.35 286.59 2373.00 30.42 2010-09-12 22:31:31.000 255 33316.31 286.61 2372.96 30.42 2010-09-12 22:31:32.000 255 33316.32 286.61 2372.89 30.42 2010-09-12 22:31:33.000 255 33316.28 286.58 2372.97 30.42 2010-09-12 22:31:34.000 255 33316.28 286.57 2372.96 30.42 2010-09-12 22:31:35.000 255 33316.21 286.62 2372.92 30.42 2010-09-12 22:31:36.000 255 33316.26 286.63 2372.89 30.42 2010-09-12 22:31:37.000 255 33316.26 286.63 2372.94 30.42 2010-09-12 22:31:38.000 255 33316.34 286.64 2372.91 30.42 2010-09-12 22:31:39.000 255 33316.32 286.60 2372.93 30.42 2010-09-12 22:31:40.000 255 33316.33 286.57 2372.93 30.42 2010-09-12 22:31:41.000 255 33316.38 286.59 2372.93 30.42 2010-09-12 22:31:42.000 255 33316.33 286.62 2372.88 30.42 2010-09-12 22:31:43.000 255 33316.40 286.56 2372.89 30.42 2010-09-12 22:31:44.000 255 33316.29 286.65 2372.89 30.42 2010-09-12 22:31:45.000 255 33316.45 286.63 2372.87 30.42 2010-09-12 22:31:46.000 255 33316.45 286.60 2372.91 30.42 2010-09-12 22:31:47.000 255 33316.46 286.62 2372.89 30.42 2010-09-12 22:31:48.000 255 33316.35 286.62 2372.87 30.42 2010-09-12 22:31:49.000 255 33316.34 286.62 2372.91 30.42 2010-09-12 22:31:50.000 255 33316.27 286.65 2372.91 30.42 2010-09-12 22:31:51.000 255 33316.40 286.59 2372.90 30.42 2010-09-12 22:31:52.000 255 33316.33 286.59 2372.90 30.42 2010-09-12 22:31:53.000 255 33316.33 286.57 2372.86 30.42 2010-09-12 22:31:54.000 255 33316.32 286.62 2372.94 30.42 2010-09-12 22:31:55.000 255 33316.44 286.60 2372.89 30.42 2010-09-12 22:31:56.000 255 33316.36 286.68 2372.93 30.42 2010-09-12 22:31:57.000 255 33316.32 286.65 2372.84 30.42 2010-09-12 22:31:58.000 255 33316.32 286.59 2372.91 30.42 2010-09-12 22:31:59.000 255 33316.35 286.62 2372.94 30.42 2010-09-12 22:32:00.000 255 33316.38 286.66 2372.89 30.42 2010-09-12 22:32:01.000 255 33316.29 286.60 2372.94 30.42 2010-09-12 22:32:02.000 255 33316.37 286.62 2372.88 30.42 2010-09-12 22:32:03.000 255 33316.32 286.58 2372.94 30.42 2010-09-12 22:32:04.000 255 33316.35 286.60 2372.91 30.42 2010-09-12 22:32:05.000 255 33316.35 286.62 2372.85 30.42 2010-09-12 22:32:06.000 255 33316.34 286.61 2372.89 30.42 2010-09-12 22:32:07.000 255 33316.35 286.63 2372.87 30.42 2010-09-12 22:32:08.000 255 33316.58 286.53 2372.93 30.42 2010-09-12 22:32:09.000 255 33316.57 286.57 2373.03 30.42 2010-09-12 22:32:10.000 255 33316.46 286.56 2372.96 30.42 2010-09-12 22:32:11.000 255 33316.34 286.60 2373.02 30.42 2010-09-12 22:32:12.000 255 33316.31 286.62 2372.96 30.42 2010-09-12 22:32:13.000 255 33316.33 286.59 2372.94 30.42 2010-09-12 22:32:14.000 255 33316.35 286.60 2372.94 30.42 2010-09-12 22:32:15.000 255 33316.27 285.83 2372.82 30.42 2010-09-12 22:32:16.000 255 33316.31 286.27 2372.82 30.42 2010-09-12 22:32:17.000 255 33316.31 286.51 2372.86 30.42 2010-09-12 22:32:18.000 255 33316.33 286.58 2372.90 30.42 2010-09-12 22:32:19.000 255 33316.31 286.54 2372.91 30.42 2010-09-12 22:32:20.000 255 33316.28 286.60 2372.85 30.42 2010-09-12 22:32:21.000 255 33316.37 286.58 2372.89 30.42 2010-09-12 22:32:22.000 255 33316.39 286.60 2372.90 30.42 2010-09-12 22:32:23.000 255 33316.37 286.57 2372.95 30.42 2010-09-12 22:32:24.000 255 33316.32 286.55 2372.95 30.42 2010-09-12 22:32:25.000 255 33316.29 286.61 2372.98 30.42 2010-09-12 22:32:26.000 255 33316.22 286.66 2372.94 30.42 2010-09-12 22:32:27.000 255 33316.46 286.63 2372.90 30.42 2010-09-12 22:32:28.000 255 33316.39 286.63 2372.84 30.42 2010-09-12 22:32:29.000 255 33316.42 286.59 2372.91 30.42 2010-09-12 22:32:30.000 255 33316.36 286.61 2372.91 30.42 2010-09-12 22:32:31.000 255 33316.25 286.57 2372.91 30.42 2010-09-12 22:32:32.000 255 33316.50 286.59 2372.94 30.42 2010-09-12 22:32:33.000 255 33316.37 286.59 2372.96 30.42 2010-09-12 22:32:34.000 255 33316.33 286.59 2372.95 30.42 2010-09-12 22:32:35.000 255 33316.36 286.67 2372.97 30.42 2010-09-12 22:32:36.000 255 33316.36 286.62 2372.92 30.42 2010-09-12 22:32:37.000 255 33316.34 286.62 2372.85 30.42 2010-09-12 22:32:38.000 255 33316.33 286.66 2372.83 30.42 2010-09-12 22:32:39.000 255 33316.29 286.62 2372.94 30.42 2010-09-12 22:32:40.000 255 33316.26 286.61 2372.90 30.42 2010-09-12 22:32:41.000 255 33316.39 286.68 2372.94 30.42 2010-09-12 22:32:42.000 255 33316.38 286.66 2373.00 30.42 2010-09-12 22:32:43.000 255 33316.31 286.71 2372.94 30.42 2010-09-12 22:32:44.000 255 33316.32 286.64 2372.87 30.42 2010-09-12 22:32:45.000 255 33316.41 286.63 2372.90 30.42 2010-09-12 22:32:46.000 255 33316.30 286.61 2372.91 30.42 2010-09-12 22:32:47.000 255 33316.28 286.66 2372.81 30.42 2010-09-12 22:32:48.000 255 33316.36 286.64 2372.97 30.42 2010-09-12 22:32:49.000 255 33316.37 286.63 2372.89 30.42 2010-09-12 22:32:50.000 255 33316.41 286.64 2372.91 30.42 2010-09-12 22:32:51.000 255 33316.38 286.62 2372.90 30.42 2010-09-12 22:32:52.000 255 33316.39 286.61 2372.81 30.42 2010-09-12 22:32:53.000 255 33316.32 286.62 2372.97 30.42 2010-09-12 22:32:54.000 255 33316.36 286.63 2372.90 30.42 2010-09-12 22:32:55.000 255 33316.27 286.65 2372.95 30.42 2010-09-12 22:32:56.000 255 33316.41 286.59 2372.84 30.42 2010-09-12 22:32:57.000 255 33316.31 286.57 2372.94 30.42 2010-09-12 22:32:58.000 255 33316.29 286.59 2372.87 30.42 2010-09-12 22:32:59.000 255 33316.33 286.61 2372.91 30.42 2010-09-12 22:33:00.000 255 33316.34 286.64 2372.93 30.42 2010-09-12 22:33:01.000 255 33316.24 286.65 2372.85 30.42 2010-09-12 22:33:02.000 255 33316.20 286.60 2372.95 30.42 2010-09-12 22:33:03.000 255 33316.18 286.59 2372.92 30.42 2010-09-12 22:33:04.000 255 33316.23 286.58 2373.05 30.42 2010-09-12 22:33:05.000 255 33316.26 286.65 2372.98 30.42 2010-09-12 22:33:06.000 255 33316.28 286.64 2372.92 30.42 2010-09-12 22:33:07.000 255 33316.20 286.65 2372.90 30.42 2010-09-12 22:33:08.000 255 33316.27 286.63 2372.98 30.42 2010-09-12 22:33:09.000 255 33316.27 286.64 2372.98 30.42 2010-09-12 22:33:10.000 255 33316.35 286.62 2372.96 30.42 2010-09-12 22:33:11.000 255 33316.34 286.65 2372.90 30.42 2010-09-12 22:33:12.000 255 33316.29 286.67 2372.91 30.42 2010-09-12 22:33:13.000 255 33316.32 286.62 2372.97 30.42 2010-09-12 22:33:14.000 255 33316.29 286.70 2372.87 30.42 2010-09-12 22:33:15.000 255 33316.37 286.70 2372.94 30.42 2010-09-12 22:33:16.000 255 33316.24 286.71 2372.92 30.42 2010-09-12 22:33:17.000 255 33316.28 286.65 2372.91 30.42 2010-09-12 22:33:18.000 255 33316.27 286.66 2372.87 30.42 2010-09-12 22:33:19.000 255 33316.21 286.63 2372.96 30.42 2010-09-12 22:33:20.000 255 33316.29 286.60 2372.94 30.42 2010-09-12 22:33:21.000 255 33316.26 286.60 2372.93 30.42 2010-09-12 22:33:22.000 255 33316.29 286.58 2372.96 30.42 2010-09-12 22:33:23.000 255 33316.27 286.62 2373.01 30.42 2010-09-12 22:33:24.000 255 33316.27 286.60 2372.98 30.42 2010-09-12 22:33:25.000 255 33316.26 286.65 2372.99 30.42 2010-09-12 22:33:26.000 255 33316.35 286.66 2372.97 30.42 2010-09-12 22:33:27.000 255 33316.39 286.60 2372.87 30.42 2010-09-12 22:33:28.000 255 33316.30 286.60 2372.89 30.42 2010-09-12 22:33:29.000 255 33316.29 286.63 2372.96 30.42 2010-09-12 22:33:30.000 255 33316.32 286.63 2372.94 30.42 2010-09-12 22:33:31.000 255 33316.23 286.65 2372.91 30.42 2010-09-12 22:33:32.000 255 33316.31 286.62 2372.93 30.42 2010-09-12 22:33:33.000 255 33316.34 286.64 2372.96 30.42 2010-09-12 22:33:34.000 255 33316.32 286.64 2372.91 30.42 2010-09-12 22:33:35.000 255 33316.32 286.65 2372.96 30.42 2010-09-12 22:33:36.000 255 33316.36 286.61 2372.87 30.42 2010-09-12 22:33:37.000 255 33316.35 286.63 2372.93 30.42 2010-09-12 22:33:38.000 255 33316.29 286.66 2372.93 30.42 2010-09-12 22:33:39.000 255 33316.35 286.65 2372.85 30.42 2010-09-12 22:33:40.000 255 33316.28 286.68 2372.79 30.42 2010-09-12 22:33:41.000 255 33316.31 286.64 2372.94 30.42 2010-09-12 22:33:42.000 255 33316.28 286.62 2372.93 30.42 2010-09-12 22:33:43.000 255 33316.24 286.68 2372.95 30.42 2010-09-12 22:33:44.000 255 33316.32 286.66 2372.97 30.42 2010-09-12 22:33:45.000 255 33316.24 286.62 2372.88 30.42 2010-09-12 22:33:46.000 255 33316.29 286.65 2372.89 30.42 2010-09-12 22:33:47.000 255 33316.35 286.62 2372.97 30.42 2010-09-12 22:33:48.000 255 33316.32 286.62 2372.96 30.42 2010-09-12 22:33:49.000 255 33316.34 286.61 2372.91 30.42 2010-09-12 22:33:50.000 255 33316.29 286.64 2372.93 30.42 2010-09-12 22:33:51.000 255 33316.32 286.63 2372.97 30.42 2010-09-12 22:33:52.000 255 33316.30 286.62 2372.92 30.42 2010-09-12 22:33:53.000 255 33316.28 286.59 2372.93 30.42 2010-09-12 22:33:54.000 255 33316.35 286.65 2372.93 30.42 2010-09-12 22:33:55.000 255 33316.25 286.62 2372.90 30.42 2010-09-12 22:33:56.000 255 33316.37 286.63 2372.99 30.42 2010-09-12 22:33:57.000 255 33316.33 286.59 2372.89 30.42 2010-09-12 22:33:58.000 255 33316.29 286.59 2372.87 30.42 2010-09-12 22:33:59.000 255 33316.34 286.64 2372.96 30.42 2010-09-12 22:34:00.000 255 33316.23 286.62 2372.87 30.42 2010-09-12 22:34:01.000 255 33316.31 286.60 2372.84 30.42 2010-09-12 22:34:02.000 255 33316.34 286.62 2372.97 30.42 2010-09-12 22:34:03.000 255 33316.35 286.62 2372.89 30.42 2010-09-12 22:34:04.000 255 33316.28 286.62 2372.89 30.42 2010-09-12 22:34:05.000 255 33316.29 286.64 2372.91 30.42 2010-09-12 22:34:06.000 255 33316.28 286.65 2372.90 30.42 2010-09-12 22:34:07.000 255 33316.31 286.60 2372.97 30.42 2010-09-12 22:34:08.000 255 33316.31 286.62 2372.87 30.42 2010-09-12 22:34:09.000 255 33316.25 286.69 2372.93 30.42 2010-09-12 22:34:10.000 255 33316.19 286.73 2372.89 30.42 2010-09-12 22:34:11.000 255 33316.21 286.65 2372.87 30.42 2010-09-12 22:34:12.000 255 33316.28 286.61 2372.96 30.42 2010-09-12 22:34:13.000 255 33316.30 286.62 2372.85 30.42 2010-09-12 22:34:14.000 255 33316.28 286.63 2372.97 30.42 2010-09-12 22:34:15.000 255 33316.45 286.68 2372.95 30.42 2010-09-12 22:34:16.000 255 33316.30 286.65 2372.89 30.42 2010-09-12 22:34:17.000 255 33316.37 286.66 2372.93 30.42 2010-09-12 22:34:18.000 255 33316.31 286.64 2372.92 30.42 2010-09-12 22:34:19.000 255 33316.24 286.62 2372.86 30.42 2010-09-12 22:34:20.000 255 33316.31 286.61 2372.89 30.42 2010-09-12 22:34:21.000 255 33316.33 286.70 2372.89 30.42 2010-09-12 22:34:22.000 255 33316.42 286.62 2372.95 30.42 2010-09-12 22:34:23.000 255 33316.25 286.57 2372.97 30.42 2010-09-12 22:34:24.000 255 33316.25 286.58 2372.89 30.42 2010-09-12 22:34:25.000 255 33316.26 286.57 2372.93 30.42 2010-09-12 22:34:26.000 255 33316.34 286.64 2372.90 30.42 2010-09-12 22:34:27.000 255 33316.41 286.64 2372.92 30.42 2010-09-12 22:34:28.000 255 33316.32 286.60 2372.90 30.42 2010-09-12 22:34:29.000 255 33316.38 286.62 2372.94 30.42 2010-09-12 22:34:30.000 255 33316.42 286.62 2372.91 30.42 2010-09-12 22:34:31.000 255 33316.35 286.60 2372.89 30.42 2010-09-12 22:34:32.000 255 33316.36 286.63 2372.91 30.42 2010-09-12 22:34:33.000 255 33316.29 286.56 2372.91 30.42 2010-09-12 22:34:34.000 255 33316.31 286.58 2372.87 30.42 2010-09-12 22:34:35.000 255 33316.33 286.62 2372.88 30.42 2010-09-12 22:34:36.000 255 33316.35 286.60 2372.93 30.42 2010-09-12 22:34:37.000 255 33316.29 286.61 2372.81 30.42 2010-09-12 22:34:38.000 255 33316.41 286.64 2372.86 30.42 2010-09-12 22:34:39.000 255 33316.24 286.60 2372.89 30.42 2010-09-12 22:34:40.000 255 33316.31 286.60 2372.91 30.42 2010-09-12 22:34:41.000 255 33316.32 286.66 2372.86 30.42 2010-09-12 22:34:42.000 255 33316.32 286.61 2372.88 30.42 2010-09-12 22:34:43.000 255 33316.35 286.64 2372.96 30.42 2010-09-12 22:34:44.000 255 33316.29 286.59 2372.88 30.42 2010-09-12 22:34:45.000 255 33316.36 286.58 2372.86 30.42 2010-09-12 22:34:46.000 255 33316.32 286.59 2372.81 30.42 2010-09-12 22:34:47.000 255 33316.32 286.57 2372.86 30.42 2010-09-12 22:34:48.000 255 33316.29 286.58 2372.88 30.42 2010-09-12 22:34:49.000 255 33316.37 286.63 2372.79 30.42 2010-09-12 22:34:50.000 255 33316.26 286.60 2372.84 30.42 2010-09-12 22:34:51.000 255 33316.31 286.56 2372.86 30.42 2010-09-12 22:34:52.000 255 33316.26 286.57 2372.83 30.42 2010-09-12 22:34:53.000 255 33316.36 286.59 2372.94 30.42 2010-09-12 22:34:54.000 255 33316.33 286.60 2372.78 30.42 2010-09-12 22:34:55.000 255 33316.24 286.56 2372.89 30.42 2010-09-12 22:34:56.000 255 33316.38 286.61 2372.86 30.42 2010-09-12 22:34:57.000 255 33316.44 286.60 2372.89 30.42 2010-09-12 22:34:58.000 255 33316.45 286.48 2372.82 30.42 2010-09-12 22:34:59.000 255 33316.33 286.54 2372.92 30.42 2010-09-12 22:35:00.000 255 33316.38 286.56 2372.93 30.42 2010-09-12 22:35:01.000 255 33316.42 286.57 2372.86 30.42 2010-09-12 22:35:02.000 255 33316.31 286.54 2372.87 30.42 2010-09-12 22:35:03.000 255 33316.37 286.59 2372.90 30.42 2010-09-12 22:35:04.000 255 33316.32 286.60 2372.90 30.42 2010-09-12 22:35:05.000 255 33316.38 286.61 2372.79 30.42 2010-09-12 22:35:06.000 255 33316.41 286.56 2372.90 30.42 2010-09-12 22:35:07.000 255 33316.32 286.55 2372.90 30.42 2010-09-12 22:35:08.000 255 33316.39 286.57 2372.75 30.42 2010-09-12 22:35:09.000 255 33316.43 286.57 2372.88 30.42 2010-09-12 22:35:10.000 255 33316.43 286.58 2372.84 30.42 2010-09-12 22:35:11.000 255 33316.45 286.57 2372.86 30.42 2010-09-12 22:35:12.000 255 33316.29 286.58 2372.82 30.42 2010-09-12 22:35:13.000 255 33316.35 286.59 2372.82 30.42 2010-09-12 22:35:14.000 255 33316.37 286.56 2372.85 30.42 2010-09-12 22:35:15.000 255 33316.41 286.60 2372.87 30.42 2010-09-12 22:35:16.000 255 33316.30 286.55 2372.89 30.42 2010-09-12 22:35:17.000 255 33316.44 286.60 2372.88 30.42 2010-09-12 22:35:18.000 255 33316.39 286.57 2372.91 30.42 2010-09-12 22:35:19.000 255 33316.39 286.57 2372.78 30.42 2010-09-12 22:35:20.000 255 33316.35 286.58 2372.90 30.42 2010-09-12 22:35:21.000 255 33316.30 286.55 2372.84 30.42 2010-09-12 22:35:22.000 255 33316.29 286.57 2372.82 30.42 2010-09-12 22:35:23.000 255 33316.31 286.57 2372.84 30.42 2010-09-12 22:35:24.000 255 33316.35 286.53 2372.81 30.42 2010-09-12 22:35:25.000 255 33316.21 286.55 2372.89 30.42 2010-09-12 22:35:26.000 255 33316.29 286.60 2372.97 30.42 2010-09-12 22:35:27.000 255 33316.37 286.58 2372.86 30.42 2010-09-12 22:35:28.000 255 33316.25 286.58 2372.88 30.42 2010-09-12 22:35:29.000 255 33316.36 286.54 2372.84 30.42 2010-09-12 22:35:30.000 255 33316.31 286.55 2372.86 30.42 2010-09-12 22:35:31.000 255 33316.31 286.50 2372.96 30.42 2010-09-12 22:35:32.000 255 33316.28 286.55 2372.82 30.42 2010-09-12 22:35:33.000 255 33316.33 286.55 2372.82 30.42 2010-09-12 22:35:34.000 255 33316.27 286.58 2372.87 30.42 2010-09-12 22:35:35.000 255 33316.33 286.55 2372.79 30.42 2010-09-12 22:35:36.000 255 33316.33 286.58 2372.86 30.42 2010-09-12 22:35:37.000 255 33316.31 286.61 2372.86 30.42 2010-09-12 22:35:38.000 255 33316.31 286.60 2372.84 30.42 2010-09-12 22:35:39.000 255 33316.42 286.57 2372.85 30.42 2010-09-12 22:35:40.000 255 33316.33 286.59 2372.81 30.42 2010-09-12 22:35:41.000 255 33316.32 286.65 2372.83 30.42 2010-09-12 22:35:42.000 255 33316.33 286.59 2372.88 30.42 2010-09-12 22:35:43.000 255 33316.36 286.64 2372.85 30.42 2010-09-12 22:35:44.000 255 33316.32 286.58 2372.91 30.42 2010-09-12 22:35:45.000 255 33316.35 286.60 2372.82 30.42 2010-09-12 22:35:46.000 255 33316.33 286.57 2372.90 30.42 2010-09-12 22:35:47.000 255 33316.38 286.60 2372.78 30.42 2010-09-12 22:35:48.000 255 33316.45 286.59 2372.87 30.42 2010-09-12 22:35:49.000 255 33316.40 286.57 2372.83 30.42 2010-09-12 22:35:50.000 255 33316.44 286.57 2372.84 30.42 2010-09-12 22:35:51.000 255 33316.39 286.59 2372.87 30.42 2010-09-12 22:35:52.000 255 33316.28 286.57 2372.78 30.42 2010-09-12 22:35:53.000 255 33316.36 286.58 2372.83 30.42 2010-09-12 22:35:54.000 255 33316.28 286.57 2372.89 30.42 2010-09-12 22:35:55.000 255 33316.30 286.56 2372.86 30.42 2010-09-12 22:35:56.000 255 33316.45 286.55 2372.77 30.42 2010-09-12 22:35:57.000 255 33316.38 286.57 2372.86 30.42 2010-09-12 22:35:58.000 255 33316.40 286.55 2372.92 30.42 2010-09-12 22:35:59.000 255 33316.61 286.63 2372.93 30.42 2010-09-12 22:36:00.000 255 33316.48 286.63 2372.86 30.42 2010-09-12 22:36:01.000 255 33316.41 286.61 2372.82 30.42 2010-09-12 22:36:02.000 255 33316.38 286.58 2372.85 30.42 2010-09-12 22:36:03.000 255 33316.39 286.59 2372.87 30.42 2010-09-12 22:36:04.000 255 33316.33 286.57 2372.86 30.42 2010-09-12 22:36:05.000 255 33316.35 286.61 2372.87 30.42 2010-09-12 22:36:06.000 255 33316.38 286.56 2372.76 30.42 2010-09-12 22:36:07.000 255 33316.45 286.63 2372.86 30.42 2010-09-12 22:36:08.000 255 33316.44 286.57 2372.81 30.42 2010-09-12 22:36:09.000 255 33316.35 286.60 2372.91 30.42 2010-09-12 22:36:10.000 255 33316.32 286.55 2372.87 30.42 2010-09-12 22:36:11.000 255 33316.41 286.59 2372.86 30.42 2010-09-12 22:36:12.000 255 33316.51 286.61 2372.82 30.42 2010-09-12 22:36:13.000 255 33316.45 286.58 2372.86 30.42 2010-09-12 22:36:14.000 255 33316.33 286.57 2372.81 30.42 2010-09-12 22:36:15.000 255 33316.32 286.60 2372.78 30.42 2010-09-12 22:36:16.000 255 33316.32 286.59 2372.74 30.42 2010-09-12 22:36:17.000 255 33316.39 286.60 2372.93 30.42 2010-09-12 22:36:18.000 255 33316.43 286.59 2372.86 30.42 2010-09-12 22:36:19.000 255 33316.38 286.58 2372.90 30.42 2010-09-12 22:36:20.000 255 33316.40 286.56 2372.82 30.42 2010-09-12 22:36:21.000 255 33316.34 286.55 2372.86 30.42 2010-09-12 22:36:22.000 255 33316.32 286.58 2372.82 30.42 2010-09-12 22:36:23.000 255 33316.38 286.57 2372.83 30.42 2010-09-12 22:36:24.000 255 33316.46 286.60 2372.86 30.42 2010-09-12 22:36:25.000 255 33316.36 286.58 2372.87 30.42 2010-09-12 22:36:26.000 255 33316.38 286.58 2372.83 30.42 2010-09-12 22:36:27.000 255 33316.44 286.54 2372.82 30.42 2010-09-12 22:36:28.000 255 33316.45 286.54 2372.89 30.42 2010-09-12 22:36:29.000 255 33316.43 286.52 2372.82 30.42 2010-09-12 22:36:30.000 255 33316.36 286.59 2372.84 30.42 2010-09-12 22:36:31.000 255 33316.32 286.57 2372.79 30.42 2010-09-12 22:36:32.000 255 33316.45 286.56 2372.87 30.42 2010-09-12 22:36:33.000 255 33316.00 286.62 2372.89 30.42 2010-09-12 22:36:34.000 255 33315.45 287.12 2372.13 30.42 2010-09-12 22:36:35.000 255 33316.25 286.63 2372.65 30.42 2010-09-12 22:36:36.000 255 33316.33 286.60 2372.72 30.42 2010-09-12 22:36:37.000 255 33316.37 286.59 2372.87 30.42 2010-09-12 22:36:38.000 255 33316.36 286.59 2372.80 30.42 2010-09-12 22:36:39.000 255 33316.33 286.57 2372.82 30.42 2010-09-12 22:36:40.000 255 33316.38 286.58 2372.76 30.42 2010-09-12 22:36:41.000 255 33316.31 286.58 2372.78 30.42 2010-09-12 22:36:42.000 255 33316.40 286.60 2372.81 30.42 2010-09-12 22:36:43.000 255 33316.31 286.58 2372.86 30.42 2010-09-12 22:36:44.000 255 33316.32 286.57 2372.81 30.42 2010-09-12 22:36:45.000 255 33316.42 286.59 2372.78 30.42 2010-09-12 22:36:46.000 255 33316.33 286.58 2372.79 30.42 2010-09-12 22:36:47.000 255 33316.36 286.59 2372.78 30.42 2010-09-12 22:36:48.000 255 33316.31 286.60 2372.80 30.42 2010-09-12 22:36:49.000 255 33316.35 286.57 2372.83 30.42 2010-09-12 22:36:50.000 255 33316.35 286.60 2372.86 30.42 2010-09-12 22:36:51.000 255 33316.40 286.60 2372.86 30.42 2010-09-12 22:36:52.000 255 33316.38 286.60 2372.85 30.42 2010-09-12 22:36:53.000 255 33316.37 286.59 2372.91 30.42 2010-09-12 22:36:54.000 255 33316.32 286.60 2372.87 30.42 2010-09-12 22:36:55.000 255 33316.32 286.58 2372.81 30.42 2010-09-12 22:36:56.000 255 33316.43 286.57 2372.87 30.42 2010-09-12 22:36:57.000 255 33316.26 286.58 2372.94 30.42 2010-09-12 22:36:58.000 255 33316.34 286.57 2372.93 30.42 2010-09-12 22:36:59.000 255 33316.33 286.51 2372.89 30.42 2010-09-12 22:37:00.000 255 33316.35 286.55 2372.88 30.42 2010-09-12 22:37:01.000 255 33316.27 286.55 2372.84 30.42 2010-09-12 22:37:02.000 255 33316.30 286.57 2372.76 30.42 2010-09-12 22:37:03.000 255 33316.29 286.57 2372.81 30.42 2010-09-12 22:37:04.000 255 33316.28 286.59 2372.85 30.42 2010-09-12 22:37:05.000 255 33316.39 286.55 2372.79 30.42 2010-09-12 22:37:06.000 255 33316.29 286.55 2372.85 30.42 2010-09-12 22:37:07.000 255 33316.28 286.57 2372.81 30.42 2010-09-12 22:37:08.000 255 33316.34 286.59 2372.83 30.42 2010-09-12 22:37:09.000 255 33316.25 286.54 2373.00 30.42 2010-09-12 22:37:10.000 255 33316.28 286.58 2372.95 30.42 2010-09-12 22:37:11.000 255 33316.33 286.55 2372.89 30.42 2010-09-12 22:37:12.000 255 33316.32 286.57 2372.86 30.42 2010-09-12 22:37:13.000 255 33316.33 286.63 2372.83 30.42 2010-09-12 22:37:14.000 255 33316.45 286.58 2372.84 30.42 2010-09-12 22:37:15.000 255 33316.39 286.59 2372.84 30.42 2010-09-12 22:37:16.000 255 33316.32 286.57 2372.78 30.42 2010-09-12 22:37:17.000 255 33316.41 286.57 2372.89 30.42 2010-09-12 22:37:18.000 255 33316.44 286.61 2372.85 30.42 2010-09-12 22:37:19.000 255 33316.36 286.59 2372.82 30.42 2010-09-12 22:37:20.000 255 33316.44 286.53 2372.86 30.42 2010-09-12 22:37:21.000 255 33316.29 286.57 2372.81 30.42 2010-09-12 22:37:22.000 255 33316.36 286.55 2372.72 30.42 2010-09-12 22:37:23.000 255 33316.31 286.57 2372.86 30.42 2010-09-12 22:37:24.000 255 33316.42 286.56 2372.84 30.42 2010-09-12 22:37:25.000 255 33316.37 286.56 2372.89 30.42 2010-09-12 22:37:26.000 255 33316.34 286.58 2372.86 30.42 2010-09-12 22:37:27.000 255 33316.39 286.54 2372.89 30.42 2010-09-12 22:37:28.000 255 33316.39 286.54 2372.88 30.42 2010-09-12 22:37:29.000 255 33316.40 286.58 2372.83 30.42 2010-09-12 22:37:30.000 255 33316.40 286.56 2372.81 30.42 2010-09-12 22:37:31.000 255 33316.36 286.57 2372.84 30.42 2010-09-12 22:37:32.000 255 33316.26 286.54 2372.91 30.42 2010-09-12 22:37:33.000 255 33316.49 286.56 2372.86 30.42 2010-09-12 22:37:34.000 255 33316.35 286.53 2372.84 30.42 2010-09-12 22:37:35.000 255 33316.39 286.56 2372.85 30.42 2010-09-12 22:37:36.000 255 33316.38 286.55 2372.84 30.42 2010-09-12 22:37:37.000 255 33316.42 286.57 2372.93 30.42 2010-09-12 22:37:38.000 255 33316.37 286.57 2372.80 30.42 2010-09-12 22:37:39.000 255 33316.39 286.56 2372.87 30.42 2010-09-12 22:37:40.000 255 33316.39 286.58 2372.84 30.42 2010-09-12 22:37:41.000 255 33316.39 286.57 2372.81 30.42 2010-09-12 22:37:42.000 255 33316.41 286.52 2372.81 30.42 2010-09-12 22:37:43.000 255 33316.18 286.59 2372.82 30.42 2010-09-12 22:37:44.000 255 33316.38 286.54 2372.84 30.42 2010-09-12 22:37:45.000 255 33316.41 286.52 2372.94 30.42 2010-09-12 22:37:46.000 255 33316.42 286.54 2372.90 30.42 2010-09-12 22:37:47.000 255 33316.37 286.52 2372.82 30.42 2010-09-12 22:37:48.000 255 33316.49 286.55 2372.82 30.42 2010-09-12 22:37:49.000 255 33316.40 286.51 2372.82 30.42 2010-09-12 22:37:50.000 255 33316.44 286.54 2372.82 30.42 2010-09-12 22:37:51.000 255 33316.40 286.56 2372.81 30.42 2010-09-12 22:37:52.000 255 33316.48 286.53 2372.83 30.42 2010-09-12 22:37:53.000 255 33316.48 286.54 2372.78 30.42 2010-09-12 22:37:54.000 255 33316.45 286.56 2372.73 30.42 2010-09-12 22:37:55.000 255 33316.39 286.56 2372.93 30.42 2010-09-12 22:37:56.000 255 33316.37 286.50 2372.81 30.42 2010-09-12 22:37:57.000 255 33316.44 286.52 2372.88 30.42 2010-09-12 22:37:58.000 255 33316.41 286.52 2372.90 30.42 2010-09-12 22:37:59.000 255 33316.36 286.53 2372.86 30.42 2010-09-12 22:38:00.000 255 33316.41 286.52 2372.79 30.42 2010-09-12 22:38:01.000 255 33316.39 286.55 2372.79 30.42 2010-09-12 22:38:02.000 255 33316.38 286.52 2372.84 30.42 2010-09-12 22:38:03.000 255 33316.41 286.58 2372.85 30.42 2010-09-12 22:38:04.000 255 33316.41 286.56 2372.87 30.42 2010-09-12 22:38:05.000 255 33316.41 286.50 2372.82 30.42 2010-09-12 22:38:06.000 255 33316.53 286.51 2372.82 30.42 2010-09-12 22:38:07.000 255 33316.46 286.49 2372.80 30.42 2010-09-12 22:38:08.000 255 33316.51 286.55 2372.82 30.42 2010-09-12 22:38:09.000 255 33316.42 286.53 2372.82 30.42 2010-09-12 22:38:10.000 255 33316.47 286.54 2372.82 30.42 2010-09-12 22:38:11.000 255 33316.48 286.52 2372.80 30.42 2010-09-12 22:38:12.000 255 33316.45 286.55 2372.80 30.42 2010-09-12 22:38:13.000 255 33316.45 286.55 2372.82 30.42 2010-09-12 22:38:14.000 255 33316.46 286.50 2372.83 30.42 2010-09-12 22:38:15.000 255 33316.45 286.50 2372.80 30.42 2010-09-12 22:38:16.000 255 33316.49 286.53 2372.86 30.42 2010-09-12 22:38:17.000 255 33316.45 286.59 2372.69 30.42 2010-09-12 22:38:18.000 255 33316.44 286.54 2372.80 30.42 2010-09-12 22:38:19.000 255 33316.45 286.52 2372.80 30.42 2010-09-12 22:38:20.000 255 33316.42 286.51 2372.80 30.42 2010-09-12 22:38:21.000 255 33316.42 286.49 2372.82 30.42 2010-09-12 22:38:22.000 255 33316.41 286.51 2372.82 30.42 2010-09-12 22:38:23.000 255 33316.54 286.53 2372.78 30.42 2010-09-12 22:38:24.000 255 33316.53 286.54 2372.74 30.42 2010-09-12 22:38:25.000 255 33316.51 286.49 2372.78 30.42 2010-09-12 22:38:26.000 255 33316.48 286.49 2372.82 30.42 2010-09-12 22:38:27.000 255 33316.56 286.52 2372.76 30.42 2010-09-12 22:38:28.000 255 33316.56 286.51 2372.77 30.42 2010-09-12 22:38:29.000 255 33316.55 286.50 2372.82 30.42 2010-09-12 22:38:30.000 255 33316.46 286.48 2372.83 30.42 2010-09-12 22:38:31.000 255 33316.53 286.53 2372.75 30.42 2010-09-12 22:38:32.000 255 33316.53 286.50 2372.75 30.42 2010-09-12 22:38:33.000 255 33316.45 286.51 2372.86 30.42 2010-09-12 22:38:34.000 255 33316.49 286.51 2372.80 30.42 2010-09-12 22:38:35.000 255 33316.54 286.52 2372.85 30.42 2010-09-12 22:38:36.000 255 33316.58 286.50 2372.79 30.42 2010-09-12 22:38:37.000 255 33316.44 286.53 2372.74 30.42 2010-09-12 22:38:38.000 255 33316.63 286.50 2372.80 30.42 2010-09-12 22:38:39.000 255 33316.57 286.49 2372.82 30.42 2010-09-12 22:38:40.000 255 33316.57 286.51 2372.80 30.42 2010-09-12 22:38:41.000 255 33316.54 286.51 2372.79 30.42 2010-09-12 22:38:42.000 255 33316.62 286.50 2372.80 30.42 2010-09-12 22:38:43.000 255 33316.51 286.47 2372.75 30.42 2010-09-12 22:38:44.000 255 33316.50 286.49 2372.69 30.42 2010-09-12 22:38:45.000 255 33316.57 286.49 2372.80 30.42 2010-09-12 22:38:46.000 255 33316.50 286.47 2372.80 30.42 2010-09-12 22:38:47.000 255 33316.59 286.50 2372.75 30.42 2010-09-12 22:38:48.000 255 33316.56 286.50 2372.75 30.42 2010-09-12 22:38:49.000 255 33316.53 286.43 2372.73 30.42 2010-09-12 22:38:50.000 255 33316.58 286.49 2372.74 30.42 2010-09-12 22:38:51.000 255 33316.67 286.46 2372.72 30.42 2010-09-12 22:38:52.000 255 33316.50 286.46 2372.75 30.42 2010-09-12 22:38:53.000 255 33316.53 286.49 2372.74 30.42 2010-09-12 22:38:54.000 255 33316.57 286.49 2372.82 30.42 2010-09-12 22:38:55.000 255 33316.46 286.44 2372.75 30.42 2010-09-12 22:38:56.000 255 33316.59 286.49 2372.79 30.42 2010-09-12 22:38:57.000 255 33316.59 286.43 2372.80 30.42 2010-09-12 22:38:58.000 255 33316.50 286.46 2372.78 30.42 2010-09-12 22:38:59.000 255 33316.53 286.49 2372.72 30.42 2010-09-12 22:39:00.000 255 33316.49 286.54 2372.74 30.42 2010-09-12 22:39:01.000 255 33316.45 286.51 2372.79 30.42 2010-09-12 22:39:02.000 255 33316.55 286.47 2372.74 30.42 2010-09-12 22:39:03.000 255 33316.58 286.44 2372.76 30.42 2010-09-12 22:39:04.000 255 33316.56 286.41 2372.81 30.42 2010-09-12 22:39:05.000 255 33316.60 286.49 2372.82 30.42 2010-09-12 22:39:06.000 255 33316.57 286.49 2372.75 30.42 2010-09-12 22:39:07.000 255 33316.49 286.49 2372.73 30.42 2010-09-12 22:39:08.000 255 33316.63 286.49 2372.73 30.42 2010-09-12 22:39:09.000 255 33316.56 286.50 2372.86 30.42 2010-09-12 22:39:10.000 255 33316.51 286.47 2372.88 30.42 2010-09-12 22:39:11.000 255 33316.61 286.45 2372.77 30.42 2010-09-12 22:39:12.000 255 33316.63 286.48 2372.84 30.42 2010-09-12 22:39:13.000 255 33316.57 286.46 2372.87 30.42 2010-09-12 22:39:14.000 255 33316.69 286.44 2372.78 30.42 2010-09-12 22:39:15.000 255 33316.58 286.50 2372.83 30.42 2010-09-12 22:39:16.000 255 33316.51 286.48 2372.81 30.42 2010-09-12 22:39:17.000 255 33316.64 286.48 2372.76 30.42 2010-09-12 22:39:18.000 255 33316.60 286.46 2372.77 30.42 2010-09-12 22:39:19.000 255 33316.61 286.50 2372.74 30.42 2010-09-12 22:39:20.000 255 33316.64 286.47 2372.76 30.42 2010-09-12 22:39:21.000 255 33316.67 286.50 2372.82 30.42 2010-09-12 22:39:22.000 255 33316.67 286.48 2372.77 30.42 2010-09-12 22:39:23.000 255 33316.72 286.48 2372.72 30.42 2010-09-12 22:39:24.000 255 33316.66 286.43 2372.78 30.42 2010-09-12 22:39:25.000 255 33316.69 286.49 2372.78 30.42 2010-09-12 22:39:26.000 255 33316.73 286.53 2372.82 30.42 2010-09-12 22:39:27.000 255 33316.64 286.49 2372.75 30.42 2010-09-12 22:39:28.000 255 33316.63 286.49 2372.74 30.42 2010-09-12 22:39:29.000 255 33316.62 286.46 2372.80 30.42 2010-09-12 22:39:30.000 255 33316.69 286.51 2372.73 30.42 2010-09-12 22:39:31.000 255 33316.61 286.46 2372.78 30.42 2010-09-12 22:39:32.000 255 33316.72 286.47 2372.83 30.42 2010-09-12 22:39:33.000 255 33316.63 286.48 2372.80 30.42 2010-09-12 22:39:34.000 255 33316.64 286.45 2372.76 30.42 2010-09-12 22:39:35.000 255 33316.70 286.49 2372.81 30.42 2010-09-12 22:39:36.000 255 33316.61 286.50 2372.81 30.42 2010-09-12 22:39:37.000 255 33316.66 286.47 2372.75 30.42 2010-09-12 22:39:38.000 255 33316.65 286.49 2372.82 30.42 2010-09-12 22:39:39.000 255 33316.59 286.48 2372.80 30.42 2010-09-12 22:39:40.000 255 33316.54 286.51 2372.78 30.42 2010-09-12 22:39:41.000 255 33316.60 286.49 2372.79 30.42 2010-09-12 22:39:42.000 255 33316.64 286.50 2372.80 30.42 2010-09-12 22:39:43.000 255 33316.61 286.49 2372.83 30.42 2010-09-12 22:39:44.000 255 33316.59 286.49 2372.86 30.42 2010-09-12 22:39:45.000 255 33316.68 286.51 2372.81 30.42 2010-09-12 22:39:46.000 255 33316.56 286.49 2372.80 30.42 2010-09-12 22:39:47.000 255 33316.62 286.44 2372.81 30.42 2010-09-12 22:39:48.000 255 33316.65 286.52 2372.73 30.42 2010-09-12 22:39:49.000 255 33316.69 286.51 2372.76 30.42 2010-09-12 22:39:50.000 255 33316.72 286.45 2372.74 30.42 2010-09-12 22:39:51.000 255 33316.62 286.49 2372.74 30.42 2010-09-12 22:39:52.000 255 33316.66 286.49 2372.77 30.42 2010-09-12 22:39:53.000 255 33316.66 286.49 2372.75 30.42 2010-09-12 22:39:54.000 255 33316.68 286.45 2372.78 30.42 2010-09-12 22:39:55.000 255 33316.72 286.53 2372.83 30.42 2010-09-12 22:39:56.000 255 33316.62 286.54 2372.72 30.42 2010-09-12 22:39:57.000 255 33316.70 286.57 2372.78 30.42 2010-09-12 22:39:58.000 255 33316.58 286.50 2372.67 30.42 2010-09-12 22:39:59.000 255 33316.61 286.51 2372.74 30.42 2010-09-12 22:40:00.000 255 33316.72 286.48 2372.75 30.42 2010-09-12 22:40:01.000 255 33316.71 286.51 2372.74 30.42 2010-09-12 22:40:02.000 255 33316.71 286.45 2372.81 30.42 2010-09-12 22:40:03.000 255 33316.69 286.50 2372.74 30.42 2010-09-12 22:40:04.000 255 33316.68 286.52 2372.71 30.42 2010-09-12 22:40:05.000 255 33316.68 286.50 2372.66 30.42 2010-09-12 22:40:06.000 255 33316.81 286.48 2372.75 30.42 2010-09-12 22:40:07.000 255 33316.67 286.53 2372.69 30.42 2010-09-12 22:40:08.000 255 33316.58 286.49 2372.83 30.42 2010-09-12 22:40:09.000 255 33316.66 286.55 2372.78 30.42 2010-09-12 22:40:10.000 255 33316.66 286.54 2372.76 30.42 2010-09-12 22:40:11.000 255 33316.69 286.53 2372.72 30.42 2010-09-12 22:40:12.000 255 33316.66 286.49 2372.70 30.42 2010-09-12 22:40:13.000 255 33316.74 286.51 2372.77 30.42 2010-09-12 22:40:14.000 255 33316.64 286.54 2372.69 30.42 2010-09-12 22:40:15.000 255 33316.74 286.50 2372.75 30.42 2010-09-12 22:40:16.000 255 33316.72 286.53 2372.74 30.42 2010-09-12 22:40:17.000 255 33316.67 286.54 2372.74 30.42 2010-09-12 22:40:18.000 255 33316.69 286.52 2372.72 30.42 2010-09-12 22:40:19.000 255 33316.76 286.56 2372.76 30.42 2010-09-12 22:40:20.000 255 33316.67 286.54 2372.71 30.42 2010-09-12 22:40:21.000 255 33316.77 286.52 2372.74 30.42 2010-09-12 22:40:22.000 255 33316.68 286.58 2372.69 30.42 2010-09-12 22:40:23.000 255 33316.69 286.54 2372.72 30.42 2010-09-12 22:40:24.000 255 33316.72 286.52 2372.73 30.42 2010-09-12 22:40:25.000 255 33316.68 286.49 2372.70 30.42 2010-09-12 22:40:26.000 255 33316.65 286.54 2372.77 30.42 2010-09-12 22:40:27.000 255 33316.68 286.55 2372.73 30.42 2010-09-12 22:40:28.000 255 33316.70 286.51 2372.76 30.42 2010-09-12 22:40:29.000 255 33316.71 286.54 2372.78 30.42 2010-09-12 22:40:30.000 255 33316.71 286.57 2372.79 30.42 2010-09-12 22:40:31.000 255 33316.69 286.51 2372.82 30.42 2010-09-12 22:40:32.000 255 33316.67 286.50 2372.76 30.42 2010-09-12 22:40:33.000 255 33316.75 286.51 2372.65 30.42 2010-09-12 22:40:34.000 255 33316.70 286.55 2372.76 30.42 2010-09-12 22:40:35.000 255 33316.75 286.53 2372.81 30.42 2010-09-12 22:40:36.000 255 33316.69 286.54 2372.75 30.42 2010-09-12 22:40:37.000 255 33316.45 286.57 2372.77 30.42 2010-09-12 22:40:38.000 255 33316.51 286.53 2372.73 30.42 2010-09-12 22:40:39.000 255 33316.51 286.53 2372.82 30.42 2010-09-12 22:40:40.000 255 33316.77 286.54 2372.74 30.42 2010-09-12 22:40:41.000 255 33316.64 286.55 2372.79 30.42 2010-09-12 22:40:42.000 255 33316.64 286.55 2372.82 30.42 2010-09-12 22:40:43.000 255 33316.66 286.55 2372.77 30.42 2010-09-12 22:40:44.000 255 33316.58 286.60 2372.72 30.42 2010-09-12 22:40:45.000 255 33316.17 287.95 2372.93 30.42 2010-09-12 22:40:46.000 255 33316.48 286.64 2372.87 30.42 2010-09-12 22:40:47.000 255 33316.65 286.55 2372.90 30.42 2010-09-12 22:40:48.000 255 33316.61 286.50 2372.81 30.42 2010-09-12 22:40:49.000 255 33316.60 286.44 2372.76 30.42 2010-09-12 22:40:50.000 255 33316.61 286.49 2372.89 30.42 2010-09-12 22:40:51.000 255 33316.69 286.49 2372.84 30.42 2010-09-12 22:40:52.000 255 33316.76 286.58 2372.84 30.42 2010-09-12 22:40:53.000 255 33316.63 286.53 2372.81 30.42 2010-09-12 22:40:54.000 255 33316.63 286.57 2372.76 30.42 2010-09-12 22:40:55.000 255 33316.59 286.57 2372.86 30.42 2010-09-12 22:40:56.000 255 33316.61 286.51 2372.76 30.42 2010-09-12 22:40:57.000 255 33316.66 286.53 2372.78 30.42 2010-09-12 22:40:58.000 255 33316.60 286.58 2372.78 30.42 2010-09-12 22:40:59.000 255 33316.57 286.56 2372.74 30.42 2010-09-12 22:41:00.000 255 33316.66 286.56 2372.75 30.42 2010-09-12 22:41:01.000 255 33316.67 286.52 2372.83 30.42 2010-09-12 22:41:02.000 255 33316.66 286.56 2372.80 30.42 2010-09-12 22:41:03.000 255 33316.66 286.52 2372.75 30.42 2010-09-12 22:41:04.000 255 33316.70 286.60 2372.73 30.42 2010-09-12 22:41:05.000 255 33316.68 286.58 2372.69 30.42 2010-09-12 22:41:06.000 255 33316.67 286.59 2372.74 30.42 2010-09-12 22:41:07.000 255 33316.76 286.54 2372.72 30.42 2010-09-12 22:41:08.000 255 33316.66 286.57 2372.78 30.42 2010-09-12 22:41:09.000 255 33316.69 286.59 2372.78 30.42 2010-09-12 22:41:10.000 255 33316.67 286.57 2372.81 30.42 2010-09-12 22:41:11.000 255 33316.67 286.55 2372.76 30.42 2010-09-12 22:41:12.000 255 33316.64 286.57 2372.80 30.42 2010-09-12 22:41:13.000 255 33316.66 286.56 2372.74 30.42 2010-09-12 22:41:14.000 255 33316.65 286.58 2372.81 30.42 2010-09-12 22:41:15.000 255 33316.61 286.56 2372.80 30.42 2010-09-12 22:41:16.000 255 33316.67 286.53 2372.80 30.42 2010-09-12 22:41:17.000 255 33316.67 286.51 2372.73 30.42 2010-09-12 22:41:18.000 255 33316.64 286.54 2372.75 30.42 2010-09-12 22:41:19.000 255 33316.75 286.59 2372.74 30.42 2010-09-12 22:41:20.000 255 33316.58 286.53 2372.80 30.42 2010-09-12 22:41:21.000 255 33316.69 286.54 2372.71 30.42 2010-09-12 22:41:22.000 255 33316.64 286.54 2372.76 30.42 2010-09-12 22:41:23.000 255 33316.66 286.54 2372.74 30.42 2010-09-12 22:41:24.000 255 33316.78 286.55 2372.81 30.42 2010-09-12 22:41:25.000 255 33316.67 286.57 2372.75 30.42 2010-09-12 22:41:26.000 255 33316.69 286.55 2372.73 30.42 2010-09-12 22:41:27.000 255 33316.65 286.55 2372.79 30.42 2010-09-12 22:41:28.000 255 33316.72 286.53 2372.76 30.42 2010-09-12 22:41:29.000 255 33316.67 286.60 2372.73 30.42 2010-09-12 22:41:30.000 255 33316.64 286.51 2372.72 30.42 2010-09-12 22:41:31.000 255 33316.69 286.53 2372.77 30.42 2010-09-12 22:41:32.000 255 33316.57 286.57 2372.82 30.42 2010-09-12 22:41:33.000 255 33316.73 286.58 2372.76 30.42 2010-09-12 22:41:34.000 255 33316.63 286.64 2372.84 30.42 2010-09-12 22:41:35.000 255 33316.70 286.61 2372.75 30.42 2010-09-12 22:41:36.000 255 33316.64 286.59 2372.72 30.42 2010-09-12 22:41:37.000 255 33316.75 286.59 2372.76 30.42 2010-09-12 22:41:38.000 255 33316.64 286.57 2372.81 30.42 2010-09-12 22:41:39.000 255 33316.67 286.54 2372.78 30.42 2010-09-12 22:41:40.000 255 33316.74 286.54 2372.75 30.42 2010-09-12 22:41:41.000 255 33316.65 286.58 2372.77 30.42 2010-09-12 22:41:42.000 255 33316.78 286.54 2372.72 30.42 2010-09-12 22:41:43.000 255 33316.77 286.56 2372.78 30.42 2010-09-12 22:41:44.000 255 33316.78 286.55 2372.78 30.42 2010-09-12 22:41:45.000 255 33316.69 286.56 2372.79 30.42 2010-09-12 22:41:46.000 255 33316.70 286.57 2372.79 30.42 2010-09-12 22:41:47.000 255 33316.76 286.56 2372.76 30.42 2010-09-12 22:41:48.000 255 33316.69 286.62 2372.72 30.42 2010-09-12 22:41:49.000 255 33316.66 286.60 2372.73 30.42 2010-09-12 22:41:50.000 255 33316.65 286.59 2372.74 30.42 2010-09-12 22:41:51.000 255 33316.69 286.59 2372.72 30.42 2010-09-12 22:41:52.000 255 33316.63 286.57 2372.80 30.42 2010-09-12 22:41:53.000 255 33316.68 286.56 2372.81 30.42 2010-09-12 22:41:54.000 255 33316.70 286.63 2372.78 30.42 2010-09-12 22:41:55.000 255 33316.72 286.62 2372.83 30.42 2010-09-12 22:41:56.000 255 33316.71 286.60 2372.78 30.42 2010-09-12 22:41:57.000 255 33316.64 286.63 2372.81 30.42 2010-09-12 22:41:58.000 255 33316.61 286.60 2372.76 30.42 2010-09-12 22:41:59.000 255 33316.61 286.60 2372.76 30.42 2010-09-12 22:42:00.000 255 33316.70 286.58 2372.76 30.42 2010-09-12 22:42:01.000 255 33316.66 286.59 2372.71 30.42 2010-09-12 22:42:02.000 255 33316.73 286.59 2372.82 30.42 2010-09-12 22:42:03.000 255 33316.65 286.64 2372.84 30.42 2010-09-12 22:42:04.000 255 33316.67 286.66 2372.80 30.42 2010-09-12 22:42:05.000 255 33316.72 286.67 2372.84 30.42 2010-09-12 22:42:06.000 255 33316.73 286.61 2372.74 30.42 2010-09-12 22:42:07.000 255 33316.69 286.61 2372.81 30.42 2010-09-12 22:42:08.000 255 33316.66 286.65 2372.82 30.42 2010-09-12 22:42:09.000 255 33316.58 286.67 2372.81 30.42 2010-09-12 22:42:10.000 255 33316.75 286.66 2372.81 30.42 2010-09-12 22:42:11.000 255 33316.69 286.63 2372.76 30.42 2010-09-12 22:42:12.000 255 33316.74 286.64 2372.78 30.42 2010-09-12 22:42:13.000 255 33316.73 286.68 2372.82 30.42 2010-09-12 22:42:14.000 255 33316.74 286.67 2372.78 30.42 2010-09-12 22:42:15.000 255 33316.55 286.69 2372.83 30.42 2010-09-12 22:42:16.000 255 33316.63 286.61 2372.81 30.42 2010-09-12 22:42:17.000 255 33316.66 286.61 2372.89 30.42 2010-09-12 22:42:18.000 255 33316.76 286.66 2372.76 30.42 2010-09-12 22:42:19.000 255 33316.66 286.64 2372.79 30.42 2010-09-12 22:42:20.000 255 33316.68 286.67 2372.81 30.42 2010-09-12 22:42:21.000 255 33316.76 286.69 2372.70 30.42 2010-09-12 22:42:22.000 255 33316.67 286.65 2372.82 30.42 2010-09-12 22:42:23.000 255 33316.70 286.65 2372.82 30.42 2010-09-12 22:42:24.000 255 33316.70 286.70 2372.86 30.42 2010-09-12 22:42:25.000 255 33316.74 286.62 2372.87 30.42 2010-09-12 22:42:26.000 255 33316.65 286.69 2372.86 30.42 2010-09-12 22:42:27.000 255 33316.54 286.65 2372.82 30.42 2010-09-12 22:42:28.000 255 33316.73 286.66 2372.78 30.42 2010-09-12 22:42:29.000 255 33316.62 286.65 2372.83 30.42 2010-09-12 22:42:30.000 255 33316.70 286.66 2372.83 30.42 2010-09-12 22:42:31.000 255 33316.72 286.68 2372.88 30.42 2010-09-12 22:42:32.000 255 33316.66 286.66 2372.79 30.42 2010-09-12 22:42:33.000 255 33316.69 286.69 2372.80 30.42 2010-09-12 22:42:34.000 255 33316.63 286.65 2372.84 30.42 2010-09-12 22:42:35.000 255 33316.72 286.69 2372.85 30.42 2010-09-12 22:42:36.000 255 33316.69 286.67 2372.76 30.42 2010-09-12 22:42:37.000 255 33316.72 286.69 2372.74 30.42 2010-09-12 22:42:38.000 255 33316.70 286.68 2372.86 30.42 2010-09-12 22:42:39.000 255 33316.68 286.71 2372.82 30.42 2010-09-12 22:42:40.000 255 33316.64 286.68 2372.76 30.42 2010-09-12 22:42:41.000 255 33316.67 286.69 2372.79 30.42 2010-09-12 22:42:42.000 255 33316.75 286.74 2372.78 30.42 2010-09-12 22:42:43.000 255 33316.75 286.70 2372.80 30.42 2010-09-12 22:42:44.000 255 33316.76 286.73 2372.82 30.42 2010-09-12 22:42:45.000 255 33316.64 286.79 2372.83 30.42 2010-09-12 22:42:46.000 255 33316.60 286.73 2372.77 30.42 2010-09-12 22:42:47.000 255 33316.66 286.76 2372.74 30.42 2010-09-12 22:42:48.000 255 33316.60 286.75 2372.76 30.42 2010-09-12 22:42:49.000 255 33316.69 286.77 2372.87 30.42 2010-09-12 22:42:50.000 255 33316.67 286.74 2372.80 30.42 2010-09-12 22:42:51.000 255 33316.63 286.73 2372.80 30.42 2010-09-12 22:42:52.000 255 33316.76 286.78 2372.82 30.42 2010-09-12 22:42:53.000 255 33316.66 286.77 2372.84 30.42 2010-09-12 22:42:54.000 255 33316.66 286.72 2372.75 30.42 2010-09-12 22:42:55.000 255 33316.73 286.80 2372.87 30.42 2010-09-12 22:42:56.000 255 33316.73 286.74 2372.80 30.42 2010-09-12 22:42:57.000 255 33316.75 286.78 2372.83 30.42 2010-09-12 22:42:58.000 255 33316.75 286.77 2372.86 30.42 2010-09-12 22:42:59.000 255 33316.70 286.76 2372.85 30.42 2010-09-12 22:43:00.000 255 33316.75 286.76 2372.82 30.42 2010-09-12 22:43:01.000 255 33316.78 286.75 2372.82 30.42 2010-09-12 22:43:02.000 255 33316.67 286.76 2372.88 30.42 2010-09-12 22:43:03.000 255 33316.80 286.77 2372.86 30.42 2010-09-12 22:43:04.000 255 33316.73 286.77 2372.80 30.42 2010-09-12 22:43:05.000 255 33316.80 286.74 2372.80 30.42 2010-09-12 22:43:06.000 255 33316.69 286.76 2372.82 30.42 2010-09-12 22:43:07.000 255 33316.70 286.71 2372.81 30.42 2010-09-12 22:43:08.000 255 33316.71 286.73 2372.87 30.42 2010-09-12 22:43:09.000 255 33316.83 286.75 2372.86 30.42 2010-09-12 22:43:10.000 255 33316.75 286.76 2372.78 30.42 2010-09-12 22:43:11.000 255 33316.77 286.73 2372.78 30.42 2010-09-12 22:43:12.000 255 33316.76 286.79 2372.92 30.42 2010-09-12 22:43:13.000 255 33316.81 286.77 2372.86 30.42 2010-09-12 22:43:14.000 255 33316.76 286.81 2372.91 30.42 2010-09-12 22:43:15.000 255 33316.70 286.78 2372.93 30.42 2010-09-12 22:43:16.000 255 33316.79 286.75 2372.96 30.42 2010-09-12 22:43:17.000 255 33316.73 286.75 2372.95 30.42 2010-09-12 22:43:18.000 255 33316.71 286.78 2372.78 30.42 2010-09-12 22:43:19.000 255 33316.75 286.78 2372.88 30.42 2010-09-12 22:43:20.000 255 33316.74 286.80 2372.91 30.42 2010-09-12 22:43:21.000 255 33316.73 286.81 2372.82 30.42 2010-09-12 22:43:22.000 255 33316.84 286.76 2372.84 30.42 2010-09-12 22:43:23.000 255 33316.79 286.76 2372.91 30.42 2010-09-12 22:43:24.000 255 33316.79 286.79 2372.84 30.42 2010-09-12 22:43:25.000 255 33316.86 286.78 2372.88 30.42 2010-09-12 22:43:26.000 255 33316.82 286.75 2372.82 30.42 2010-09-12 22:43:27.000 255 33316.71 286.80 2372.84 30.42 2010-09-12 22:43:28.000 255 33316.82 286.78 2372.89 30.42 2010-09-12 22:43:29.000 255 33316.86 286.75 2372.84 30.42 2010-09-12 22:43:30.000 255 33316.79 286.82 2372.80 30.42 2010-09-12 22:43:31.000 255 33316.79 286.77 2372.80 30.42 2010-09-12 22:43:32.000 255 33316.74 286.77 2372.78 30.42 2010-09-12 22:43:33.000 255 33316.82 286.82 2372.88 30.42 2010-09-12 22:43:34.000 255 33316.86 286.84 2372.87 30.42 2010-09-12 22:43:35.000 255 33316.78 286.86 2372.89 30.42 2010-09-12 22:43:36.000 255 33316.73 286.75 2372.90 30.42 2010-09-12 22:43:37.000 255 33316.86 286.76 2372.80 30.42 2010-09-12 22:43:38.000 255 33316.79 286.76 2372.87 30.42 2010-09-12 22:43:39.000 255 33316.81 286.77 2372.91 30.42 2010-09-12 22:43:40.000 255 33316.87 286.76 2372.79 30.42 2010-09-12 22:43:41.000 255 33316.72 286.76 2372.80 30.42 2010-09-12 22:43:42.000 255 33316.78 286.74 2372.90 30.42 2010-09-12 22:43:43.000 255 33316.82 286.76 2372.91 30.42 2010-09-12 22:43:44.000 255 33316.79 286.79 2372.79 30.42 2010-09-12 22:43:45.000 255 33316.82 286.75 2372.87 30.42 2010-09-12 22:43:46.000 255 33316.85 286.75 2372.91 30.42 2010-09-12 22:43:47.000 255 33316.81 286.75 2372.87 30.42 2010-09-12 22:43:48.000 255 33316.85 286.73 2372.86 30.43 2010-09-12 22:43:49.000 255 33316.83 286.77 2372.85 30.42 2010-09-12 22:43:50.000 255 33316.79 286.79 2372.80 30.42 2010-09-12 22:43:51.000 255 33316.78 286.78 2372.81 30.42 2010-09-12 22:43:52.000 255 33316.78 286.80 2372.80 30.42 2010-09-12 22:43:53.000 255 33316.78 286.78 2372.80 30.42 2010-09-12 22:43:54.000 255 33316.78 286.77 2372.82 30.42 2010-09-12 22:43:55.000 255 33316.79 286.76 2372.81 30.42 2010-09-12 22:43:56.000 255 33316.80 286.77 2372.84 30.42 2010-09-12 22:43:57.000 255 33316.81 286.81 2372.87 30.43 2010-09-12 22:43:58.000 255 33316.86 286.75 2372.86 30.42 2010-09-12 22:43:59.000 255 33316.79 286.76 2372.86 30.43 2010-09-12 22:44:00.000 255 33316.91 286.79 2372.89 30.42 2010-09-12 22:44:01.000 255 33316.81 286.78 2372.86 30.42 2010-09-12 22:44:02.000 255 33316.73 286.76 2372.92 30.43 2010-09-12 22:44:03.000 255 33316.78 286.75 2372.77 30.42 2010-09-12 22:44:04.000 255 33316.74 286.67 2372.86 30.43 2010-09-12 22:44:05.000 255 33316.77 286.69 2372.83 30.43 2010-09-12 22:44:06.000 255 33316.79 286.75 2372.91 30.43 2010-09-12 22:44:07.000 255 33316.84 286.79 2372.86 30.42 2010-09-12 22:44:08.000 255 33316.81 286.75 2372.84 30.42 2010-09-12 22:44:09.000 255 33316.78 286.77 2372.80 30.42 2010-09-12 22:44:10.000 255 33316.92 286.77 2372.94 30.43 2010-09-12 22:44:11.000 255 33316.78 286.78 2372.93 30.43 2010-09-12 22:44:12.000 255 33316.85 286.78 2372.81 30.42 2010-09-12 22:44:13.000 255 33316.83 286.75 2372.83 30.43 2010-09-12 22:44:14.000 255 33316.80 286.77 2372.87 30.43 2010-09-12 22:44:15.000 255 33316.87 286.81 2372.76 30.42 2010-09-12 22:44:16.000 255 33316.88 286.78 2372.87 30.43 2010-09-12 22:44:17.000 255 33316.64 286.82 2372.84 30.43 2010-09-12 22:44:18.000 255 33316.75 286.88 2372.89 30.43 2010-09-12 22:44:19.000 255 33316.83 286.80 2372.85 30.43 2010-09-12 22:44:20.000 255 33316.95 286.82 2372.87 30.43 2010-09-12 22:44:21.000 255 33316.86 286.84 2372.84 30.43 2010-09-12 22:44:22.000 255 33316.92 286.76 2372.88 30.42 2010-09-12 22:44:23.000 255 33316.81 286.77 2372.82 30.43 2010-09-12 22:44:24.000 255 33316.83 286.76 2372.87 30.43 2010-09-12 22:44:25.000 255 33316.86 286.76 2372.87 30.43 2010-09-12 22:44:26.000 255 33316.81 286.78 2372.92 30.43 2010-09-12 22:44:27.000 255 33316.97 286.78 2372.82 30.43 2010-09-12 22:44:28.000 255 33316.79 286.81 2372.82 30.43 2010-09-12 22:44:29.000 255 33316.78 286.79 2372.84 30.43 2010-09-12 22:44:30.000 255 33316.81 286.76 2372.94 30.43 2010-09-12 22:44:31.000 255 33316.89 286.78 2372.94 30.43 2010-09-12 22:44:32.000 255 33316.82 286.78 2372.77 30.43 2010-09-12 22:44:33.000 255 33316.86 286.77 2372.86 30.43 2010-09-12 22:44:34.000 255 33316.86 286.81 2372.81 30.43 2010-09-12 22:44:35.000 255 33316.78 286.80 2372.88 30.43 2010-09-12 22:44:36.000 255 33316.80 286.81 2372.87 30.43 2010-09-12 22:44:37.000 255 33316.82 286.80 2372.84 30.43 2010-09-12 22:44:38.000 255 33316.81 286.79 2372.91 30.43 2010-09-12 22:44:39.000 255 33316.89 286.76 2372.86 30.43 2010-09-12 22:44:40.000 255 33316.91 286.74 2372.89 30.43 2010-09-12 22:44:41.000 255 33316.88 286.71 2372.81 30.43 2010-09-12 22:44:42.000 255 33316.82 286.81 2372.79 30.43 2010-09-12 22:44:43.000 255 33316.86 286.74 2372.91 30.43 2010-09-12 22:44:44.000 255 33316.84 286.76 2372.89 30.42 2010-09-12 22:44:45.000 255 33316.85 286.74 2372.84 30.43 2010-09-12 22:44:46.000 255 33316.85 286.78 2372.91 30.43 2010-09-12 22:44:47.000 255 33316.91 286.81 2372.90 30.43 2010-09-12 22:44:48.000 255 33316.83 286.77 2372.87 30.43 2010-09-12 22:44:49.000 255 33316.88 286.76 2372.87 30.43 2010-09-12 22:44:50.000 255 33316.85 286.73 2372.84 30.43 2010-09-12 22:44:51.000 255 33316.88 286.79 2372.82 30.43 2010-09-12 22:44:52.000 255 33316.76 286.79 2372.86 30.43 2010-09-12 22:44:53.000 255 33316.88 286.83 2372.80 30.43 2010-09-12 22:44:54.000 255 33316.85 286.80 2372.84 30.43 2010-09-12 22:44:55.000 255 33316.82 286.78 2372.82 30.43 2010-09-12 22:44:56.000 255 33316.82 286.78 2372.86 30.43 2010-09-12 22:44:57.000 255 33316.81 286.75 2372.84 30.43 2010-09-12 22:44:58.000 255 33316.88 286.79 2372.91 30.43 2010-09-12 22:44:59.000 255 33316.82 286.78 2372.84 30.43 2010-09-12 22:45:00.000 255 33316.83 286.79 2372.85 30.43 2010-09-12 22:45:01.000 255 33316.85 286.83 2372.93 30.43 2010-09-12 22:45:02.000 255 33316.88 286.85 2372.85 30.43 2010-09-12 22:45:03.000 255 33316.89 286.79 2372.80 30.43 2010-09-12 22:45:04.000 255 33316.90 286.80 2372.89 30.43 2010-09-12 22:45:05.000 255 33316.83 286.76 2372.83 30.43 2010-09-12 22:45:06.000 255 33316.90 286.78 2372.87 30.43 2010-09-12 22:45:07.000 255 33316.95 286.79 2372.84 30.43 2010-09-12 22:45:08.000 255 33316.87 286.77 2372.95 30.43 2010-09-12 22:45:09.000 255 33316.92 286.78 2372.95 30.43 2010-09-12 22:45:10.000 255 33316.86 286.79 2372.81 30.43 2010-09-12 22:45:11.000 255 33316.90 286.81 2372.80 30.43 2010-09-12 22:45:12.000 255 33316.81 286.82 2372.83 30.43 2010-09-12 22:45:13.000 255 33316.89 286.82 2372.88 30.43 2010-09-12 22:45:14.000 255 33316.83 286.76 2372.84 30.43 2010-09-12 22:45:15.000 255 33316.86 286.74 2372.87 30.43 2010-09-12 22:45:16.000 255 33316.87 286.81 2372.76 30.43 2010-09-12 22:45:17.000 255 33316.81 286.83 2372.76 30.43 2010-09-12 22:45:18.000 255 33316.92 286.81 2372.83 30.43 2010-09-12 22:45:19.000 255 33316.88 286.81 2372.83 30.43 2010-09-12 22:45:20.000 255 33316.94 286.78 2372.80 30.43 2010-09-12 22:45:21.000 255 33316.99 286.80 2372.84 30.43 2010-09-12 22:45:22.000 255 33316.85 286.83 2372.78 30.43 2010-09-12 22:45:23.000 255 33316.82 286.82 2372.82 30.43 2010-09-12 22:45:24.000 255 33316.78 286.75 2372.84 30.43 2010-09-12 22:45:25.000 255 33316.91 286.74 2372.80 30.43 2010-09-12 22:45:26.000 255 33316.98 286.76 2372.83 30.43 2010-09-12 22:45:27.000 255 33316.89 286.80 2372.80 30.43 2010-09-12 22:45:28.000 255 33316.95 286.83 2372.82 30.43 2010-09-12 22:45:29.000 255 33316.96 286.81 2372.79 30.43 2010-09-12 22:45:30.000 255 33316.83 286.79 2372.82 30.43 2010-09-12 22:45:31.000 255 33316.86 286.80 2372.86 30.43 2010-09-12 22:45:32.000 255 33316.89 286.76 2372.88 30.43 2010-09-12 22:45:33.000 255 33316.83 286.81 2372.90 30.43 2010-09-12 22:45:34.000 255 33316.84 286.77 2372.78 30.43 2010-09-12 22:45:35.000 255 33316.86 286.77 2372.84 30.43 2010-09-12 22:45:36.000 255 33316.90 286.80 2372.82 30.43 2010-09-12 22:45:37.000 255 33316.95 286.79 2372.81 30.43 2010-09-12 22:45:38.000 255 33316.98 286.81 2372.88 30.43 2010-09-12 22:45:39.000 255 33316.98 286.80 2372.82 30.43 2010-09-12 22:45:40.000 255 33316.83 286.80 2372.80 30.43 2010-09-12 22:45:41.000 255 33316.89 286.82 2372.81 30.43 2010-09-12 22:45:42.000 255 33316.91 286.81 2372.80 30.43 2010-09-12 22:45:43.000 255 33316.90 286.78 2372.96 30.43 2010-09-12 22:45:44.000 255 33316.85 286.79 2372.88 30.43 2010-09-12 22:45:45.000 255 33316.97 286.79 2372.75 30.43 2010-09-12 22:45:46.000 255 33316.89 286.79 2372.84 30.43 2010-09-12 22:45:47.000 255 33316.94 286.77 2372.81 30.43 2010-09-12 22:45:48.000 255 33316.85 286.80 2372.83 30.43 2010-09-12 22:45:49.000 255 33316.89 286.78 2372.77 30.43 2010-09-12 22:45:50.000 255 33316.99 286.78 2372.86 30.43 2010-09-12 22:45:51.000 255 33316.82 286.76 2372.72 30.43 2010-09-12 22:45:52.000 255 33316.84 286.76 2372.89 30.43 2010-09-12 22:45:53.000 255 33316.85 286.77 2372.85 30.43 2010-09-12 22:45:54.000 255 33316.84 286.82 2372.84 30.43 2010-09-12 22:45:55.000 255 33316.86 286.82 2372.92 30.43 2010-09-12 22:45:56.000 255 33316.86 286.75 2372.80 30.43 2010-09-12 22:45:57.000 255 33316.81 286.81 2372.87 30.43 2010-09-12 22:45:58.000 255 33316.90 286.78 2372.84 30.43 2010-09-12 22:45:59.000 255 33316.85 286.80 2372.89 30.43 2010-09-12 22:46:00.000 255 33316.91 286.80 2372.72 30.43 2010-09-12 22:46:01.000 255 33316.92 286.76 2372.75 30.43 2010-09-12 22:46:02.000 255 33316.95 286.74 2372.81 30.43 2010-09-12 22:46:03.000 255 33316.92 286.79 2372.78 30.43 2010-09-12 22:46:04.000 255 33316.86 286.83 2372.80 30.43 2010-09-12 22:46:05.000 255 33316.86 286.81 2372.81 30.43 2010-09-12 22:46:06.000 255 33316.96 286.77 2372.89 30.43 2010-09-12 22:46:07.000 255 33316.96 286.75 2372.92 30.43 2010-09-12 22:46:08.000 255 33316.95 286.74 2372.94 30.43 2010-09-12 22:46:09.000 255 33316.88 286.78 2372.88 30.43 2010-09-12 22:46:10.000 255 33316.92 286.85 2372.93 30.43 2010-09-12 22:46:11.000 255 33316.92 286.82 2372.93 30.43 2010-09-12 22:46:12.000 255 33316.86 286.80 2372.75 30.43 2010-09-12 22:46:13.000 255 33316.86 286.75 2372.86 30.43 2010-09-12 22:46:14.000 255 33316.89 286.81 2372.86 30.43 2010-09-12 22:46:15.000 255 33316.94 286.77 2372.82 30.43 2010-09-12 22:46:16.000 255 33316.83 286.81 2372.85 30.43 2010-09-12 22:46:17.000 255 33316.92 286.77 2372.80 30.43 2010-09-12 22:46:18.000 255 33316.88 286.77 2372.90 30.43 2010-09-12 22:46:19.000 255 33316.90 286.81 2372.87 30.43 2010-09-12 22:46:20.000 255 33316.97 286.77 2372.88 30.43 2010-09-12 22:46:21.000 255 33316.97 286.81 2372.71 30.43 2010-09-12 22:46:22.000 255 33316.86 286.75 2372.80 30.43 2010-09-12 22:46:23.000 255 33316.94 286.75 2372.82 30.43 2010-09-12 22:46:24.000 255 33317.02 286.77 2372.89 30.43 2010-09-12 22:46:25.000 255 33316.91 286.74 2372.84 30.43 2010-09-12 22:46:26.000 255 33316.85 286.73 2372.87 30.43 2010-09-12 22:46:27.000 255 33316.88 286.77 2372.82 30.43 2010-09-12 22:46:28.000 255 33316.95 286.76 2372.74 30.43 2010-09-12 22:46:29.000 255 33316.94 286.75 2372.84 30.43 2010-09-12 22:46:30.000 255 33316.86 286.75 2372.85 30.43 2010-09-12 22:46:31.000 255 33316.94 286.80 2372.74 30.43 2010-09-12 22:46:32.000 255 33316.82 286.79 2372.84 30.43 2010-09-12 22:46:33.000 255 33316.86 286.76 2372.81 30.43 2010-09-12 22:46:34.000 255 33317.01 286.80 2372.77 30.43 2010-09-12 22:46:35.000 255 33316.84 286.80 2372.82 30.43 2010-09-12 22:46:36.000 255 33316.81 286.77 2372.80 30.43 2010-09-12 22:46:37.000 255 33316.81 286.78 2372.87 30.43 2010-09-12 22:46:38.000 255 33316.94 286.77 2372.84 30.43 2010-09-12 22:46:39.000 255 33316.95 286.71 2372.86 30.43 2010-09-12 22:46:40.000 255 33316.89 286.77 2372.76 30.43 2010-09-12 22:46:41.000 255 33316.86 286.74 2372.84 30.43 2010-09-12 22:46:42.000 255 33316.87 286.74 2372.83 30.43 2010-09-12 22:46:43.000 255 33316.98 286.71 2372.84 30.43 2010-09-12 22:46:44.000 255 33316.92 286.71 2372.80 30.43 2010-09-12 22:46:45.000 255 33317.01 286.68 2372.78 30.43 2010-09-12 22:46:46.000 255 33316.88 286.71 2372.87 30.43 2010-09-12 22:46:47.000 255 33316.95 286.71 2372.81 30.43 2010-09-12 22:46:48.000 255 33316.94 286.76 2372.82 30.43 2010-09-12 22:46:49.000 255 33316.93 286.72 2372.82 30.43 2010-09-12 22:46:50.000 255 33316.97 286.72 2372.86 30.43 2010-09-12 22:46:51.000 255 33316.88 286.82 2372.82 30.43 2010-09-12 22:46:52.000 255 33317.02 286.74 2372.87 30.43 2010-09-12 22:46:53.000 255 33316.93 286.75 2372.78 30.43 2010-09-12 22:46:54.000 255 33317.00 286.79 2372.74 30.43 2010-09-12 22:46:55.000 255 33316.94 286.74 2372.87 30.43 2010-09-12 22:46:56.000 255 33316.99 286.67 2372.88 30.43 2010-09-12 22:46:57.000 255 33316.92 286.72 2372.81 30.43 2010-09-12 22:46:58.000 255 33317.00 286.74 2372.87 30.43 2010-09-12 22:46:59.000 255 33316.89 286.73 2372.80 30.43 2010-09-12 22:47:00.000 255 33317.00 286.74 2372.86 30.43 2010-09-12 22:47:01.000 255 33316.97 286.73 2372.89 30.43 2010-09-12 22:47:02.000 255 33316.88 286.68 2372.81 30.43 2010-09-12 22:47:03.000 255 33316.94 286.77 2372.85 30.43 2010-09-12 22:47:04.000 255 33317.00 286.76 2372.92 30.43 2010-09-12 22:47:05.000 255 33316.94 286.73 2372.83 30.43 2010-09-12 22:47:06.000 255 33316.92 286.71 2372.75 30.43 2010-09-12 22:47:07.000 255 33316.89 286.69 2372.85 30.43 2010-09-12 22:47:08.000 255 33316.93 286.74 2372.81 30.43 2010-09-12 22:47:09.000 255 33317.03 286.75 2372.81 30.43 2010-09-12 22:47:10.000 255 33316.95 286.71 2372.82 30.43 2010-09-12 22:47:11.000 255 33316.97 286.74 2372.80 30.43 2010-09-12 22:47:12.000 255 33316.95 286.73 2372.83 30.43 2010-09-12 22:47:13.000 255 33316.91 286.68 2372.76 30.43 2010-09-12 22:47:14.000 255 33316.92 286.75 2372.85 30.43 2010-09-12 22:47:15.000 255 33316.93 286.75 2372.81 30.43 2010-09-12 22:47:16.000 255 33316.95 286.73 2372.85 30.43 2010-09-12 22:47:17.000 255 33316.95 286.72 2372.78 30.43 2010-09-12 22:47:18.000 255 33316.99 286.69 2372.76 30.43 2010-09-12 22:47:19.000 255 33316.98 286.70 2372.82 30.43 2010-09-12 22:47:20.000 255 33317.01 286.68 2372.88 30.43 2010-09-12 22:47:21.000 255 33316.78 286.71 2372.79 30.43 2010-09-12 22:47:22.000 255 33316.91 286.73 2372.77 30.43 2010-09-12 22:47:23.000 255 33316.96 286.75 2372.84 30.43 2010-09-12 22:47:24.000 255 33316.86 286.73 2372.82 30.43 2010-09-12 22:47:25.000 255 33316.94 286.76 2372.90 30.43 2010-09-12 22:47:26.000 255 33316.98 286.75 2372.81 30.43 2010-09-12 22:47:27.000 255 33316.82 286.67 2372.90 30.43 2010-09-12 22:47:28.000 255 33316.81 286.78 2372.81 30.43 2010-09-12 22:47:29.000 255 33316.90 286.76 2372.89 30.43 2010-09-12 22:47:30.000 255 33317.01 286.71 2372.89 30.43 2010-09-12 22:47:31.000 255 33316.87 286.71 2372.82 30.43 2010-09-12 22:47:32.000 255 33316.99 286.71 2372.78 30.43 2010-09-12 22:47:33.000 255 33316.87 286.74 2372.82 30.43 2010-09-12 22:47:34.000 255 33316.96 286.71 2372.84 30.43 2010-09-12 22:47:35.000 255 33316.93 286.69 2372.84 30.43 2010-09-12 22:47:36.000 255 33316.94 286.72 2372.82 30.43 2010-09-12 22:47:37.000 255 33316.93 286.75 2372.84 30.43 2010-09-12 22:47:38.000 255 33316.94 286.71 2372.81 30.43 2010-09-12 22:47:39.000 255 33316.84 286.74 2372.94 30.43 2010-09-12 22:47:40.000 255 33316.94 286.70 2372.88 30.43 2010-09-12 22:47:41.000 255 33316.94 286.71 2372.91 30.43 2010-09-12 22:47:42.000 255 33316.94 286.72 2372.85 30.43 2010-09-12 22:47:43.000 255 33316.92 286.71 2372.88 30.43 2010-09-12 22:47:44.000 255 33316.91 286.69 2372.95 30.43 2010-09-12 22:47:45.000 255 33316.86 286.69 2372.83 30.43 2010-09-12 22:47:46.000 255 33317.00 286.73 2372.89 30.43 2010-09-12 22:47:47.000 255 33316.97 286.72 2372.85 30.43 2010-09-12 22:47:48.000 255 33316.94 286.67 2372.78 30.43 2010-09-12 22:47:49.000 255 33317.00 286.71 2372.80 30.43 2010-09-12 22:47:50.000 255 33317.01 286.71 2372.84 30.43 2010-09-12 22:47:51.000 255 33316.82 286.71 2372.81 30.43 2010-09-12 22:47:52.000 255 33316.88 286.72 2372.76 30.43 2010-09-12 22:47:53.000 255 33316.88 286.75 2372.80 30.43 2010-09-12 22:47:54.000 255 33316.88 286.70 2372.96 30.43 2010-09-12 22:47:55.000 255 33316.90 286.74 2372.89 30.43 2010-09-12 22:47:56.000 255 33316.93 286.71 2372.89 30.43 2010-09-12 22:47:57.000 255 33316.91 286.65 2372.87 30.43 2010-09-12 22:47:58.000 255 33316.89 286.62 2372.92 30.43 2010-09-12 22:47:59.000 255 33316.92 286.67 2372.96 30.43 2010-09-12 22:48:00.000 255 33316.86 286.70 2372.88 30.43 2010-09-12 22:48:01.000 255 33316.86 286.71 2372.87 30.43 2010-09-12 22:48:02.000 255 33316.96 286.68 2372.93 30.43 2010-09-12 22:48:03.000 255 33316.97 286.71 2372.84 30.43 2010-09-12 22:48:04.000 255 33316.92 286.66 2372.81 30.43 2010-09-12 22:48:05.000 255 33316.85 286.65 2372.84 30.43 2010-09-12 22:48:06.000 255 33316.95 286.68 2372.83 30.43 2010-09-12 22:48:07.000 255 33316.92 286.71 2372.90 30.43 2010-09-12 22:48:08.000 255 33316.92 286.68 2372.84 30.43 2010-09-12 22:48:09.000 255 33316.82 286.70 2372.79 30.43 2010-09-12 22:48:10.000 255 33316.89 286.72 2372.81 30.43 2010-09-12 22:48:11.000 255 33316.90 286.69 2372.79 30.43 2010-09-12 22:48:12.000 255 33316.96 286.72 2372.89 30.43 2010-09-12 22:48:13.000 255 33316.99 286.65 2372.84 30.43 2010-09-12 22:48:14.000 255 33316.91 286.68 2372.82 30.43 2010-09-12 22:48:15.000 255 33317.00 286.65 2372.87 30.43 2010-09-12 22:48:16.000 255 33316.88 286.64 2372.90 30.43 2010-09-12 22:48:17.000 255 33317.03 286.70 2372.84 30.43 2010-09-12 22:48:18.000 255 33316.94 286.70 2372.81 30.43 2010-09-12 22:48:19.000 255 33316.97 286.68 2372.81 30.43 2010-09-12 22:48:20.000 255 33316.90 286.71 2372.78 30.43 2010-09-12 22:48:21.000 255 33317.06 286.66 2372.86 30.43 2010-09-12 22:48:22.000 255 33316.94 286.70 2372.87 30.43 2010-09-12 22:48:23.000 255 33316.91 286.66 2372.85 30.43 2010-09-12 22:48:24.000 255 33316.94 286.72 2372.79 30.43 2010-09-12 22:48:25.000 255 33316.92 286.66 2372.82 30.43 2010-09-12 22:48:26.000 255 33317.07 286.70 2372.88 30.43 2010-09-12 22:48:27.000 255 33316.85 286.74 2372.77 30.43 2010-09-12 22:48:28.000 255 33316.94 286.66 2372.85 30.43 2010-09-12 22:48:29.000 255 33316.97 286.65 2372.85 30.43 2010-09-12 22:48:30.000 255 33316.88 286.71 2372.85 30.43 2010-09-12 22:48:31.000 255 33316.94 286.68 2372.83 30.43 2010-09-12 22:48:32.000 255 33316.97 286.66 2372.81 30.43 2010-09-12 22:48:33.000 255 33316.94 286.69 2372.89 30.43 2010-09-12 22:48:34.000 255 33317.03 286.73 2372.86 30.43 2010-09-12 22:48:35.000 255 33316.94 286.69 2372.84 30.43 2010-09-12 22:48:36.000 255 33316.91 286.69 2372.86 30.43 2010-09-12 22:48:37.000 255 33317.03 286.67 2372.84 30.43 2010-09-12 22:48:38.000 255 33316.98 286.68 2372.91 30.43 2010-09-12 22:48:39.000 255 33316.82 286.71 2372.87 30.43 2010-09-12 22:48:40.000 255 33316.88 286.66 2372.90 30.43 2010-09-12 22:48:41.000 255 33316.90 286.67 2372.90 30.43 2010-09-12 22:48:42.000 255 33316.91 286.71 2372.87 30.43 2010-09-12 22:48:43.000 255 33317.03 286.62 2372.86 30.43 2010-09-12 22:48:44.000 255 33317.00 286.62 2372.86 30.43 2010-09-12 22:48:45.000 255 33317.01 286.57 2372.97 30.43 2010-09-12 22:48:46.000 255 33317.02 286.69 2372.86 30.43 2010-09-12 22:48:47.000 255 33316.91 286.63 2372.87 30.43 2010-09-12 22:48:48.000 255 33316.96 286.63 2372.87 30.43 2010-09-12 22:48:49.000 255 33316.92 286.68 2372.87 30.43 2010-09-12 22:48:50.000 255 33316.92 286.70 2372.85 30.43 2010-09-12 22:48:51.000 255 33316.91 286.69 2372.81 30.43 2010-09-12 22:48:52.000 255 33317.01 286.66 2372.91 30.43 2010-09-12 22:48:53.000 255 33316.96 286.69 2372.83 30.43 2010-09-12 22:48:54.000 255 33316.99 286.66 2372.78 30.43 2010-09-12 22:48:55.000 255 33316.91 286.63 2372.84 30.43 2010-09-12 22:48:56.000 255 33316.93 286.62 2372.79 30.43 2010-09-12 22:48:57.000 255 33317.01 286.67 2372.82 30.43 2010-09-12 22:48:58.000 255 33317.00 286.66 2372.91 30.43 2010-09-12 22:48:59.000 255 33316.98 286.67 2372.89 30.43 2010-09-12 22:49:00.000 255 33316.98 286.68 2372.82 30.43 2010-09-12 22:49:01.000 255 33316.98 286.65 2372.86 30.43 2010-09-12 22:49:02.000 255 33316.97 286.68 2372.89 30.43 2010-09-12 22:49:03.000 255 33316.97 286.68 2372.88 30.43 2010-09-12 22:49:04.000 255 33317.03 286.66 2372.88 30.43 2010-09-12 22:49:05.000 255 33317.02 286.62 2372.86 30.43 2010-09-12 22:49:06.000 255 33316.89 286.65 2372.87 30.43 2010-09-12 22:49:07.000 255 33317.06 286.63 2372.89 30.43 2010-09-12 22:49:08.000 255 33317.00 286.63 2372.89 30.43 2010-09-12 22:49:09.000 255 33316.97 286.62 2372.86 30.43 2010-09-12 22:49:10.000 255 33317.03 286.64 2372.91 30.43 2010-09-12 22:49:11.000 255 33317.01 286.62 2372.91 30.43 2010-09-12 22:49:12.000 255 33317.04 286.63 2372.83 30.43 2010-09-12 22:49:13.000 255 33317.05 286.66 2372.86 30.43 2010-09-12 22:49:14.000 255 33316.97 286.65 2373.00 30.43 2010-09-12 22:49:15.000 255 33316.96 286.64 2372.89 30.43 2010-09-12 22:49:16.000 255 33316.98 286.64 2372.93 30.43 2010-09-12 22:49:17.000 255 33317.03 286.63 2372.89 30.43 2010-09-12 22:49:18.000 255 33317.00 286.61 2372.78 30.43 2010-09-12 22:49:19.000 255 33317.01 286.60 2372.83 30.43 2010-09-12 22:49:20.000 255 33316.94 286.63 2372.82 30.43 2010-09-12 22:49:21.000 255 33317.00 286.56 2372.80 30.43 2010-09-12 22:49:22.000 255 33317.04 286.60 2372.84 30.43 2010-09-12 22:49:23.000 255 33317.01 286.62 2372.78 30.43 2010-09-12 22:49:24.000 255 33317.03 286.62 2372.83 30.43 2010-09-12 22:49:25.000 255 33317.02 286.59 2372.82 30.43 2010-09-12 22:49:26.000 255 33316.98 286.59 2372.86 30.43 2010-09-12 22:49:27.000 255 33316.96 286.59 2372.86 30.43 2010-09-12 22:49:28.000 255 33317.04 286.52 2372.89 30.43 2010-09-12 22:49:29.000 255 33317.00 286.53 2372.86 30.43 2010-09-12 22:49:30.000 255 33317.07 286.58 2372.83 30.43 2010-09-12 22:49:31.000 255 33317.03 286.59 2372.82 30.43 2010-09-12 22:49:32.000 255 33316.90 286.57 2372.80 30.43 2010-09-12 22:49:33.000 255 33317.04 286.56 2372.70 30.43 2010-09-12 22:49:34.000 255 33316.98 286.63 2372.81 30.43 2010-09-12 22:49:35.000 255 33316.97 286.60 2372.75 30.43 2010-09-12 22:49:36.000 255 33316.98 286.58 2372.84 30.43 2010-09-12 22:49:37.000 255 33317.05 286.61 2372.81 30.43 2010-09-12 22:49:38.000 255 33316.94 286.58 2372.85 30.43 2010-09-12 22:49:39.000 255 33317.00 286.62 2372.82 30.43 2010-09-12 22:49:40.000 255 33317.08 286.61 2372.78 30.43 2010-09-12 22:49:41.000 255 33316.95 286.60 2372.80 30.43 2010-09-12 22:49:42.000 255 33317.04 286.64 2372.82 30.43 2010-09-12 22:49:43.000 255 33316.95 286.65 2372.86 30.43 2010-09-12 22:49:44.000 255 33316.97 286.64 2372.84 30.43 2010-09-12 22:49:45.000 255 33316.96 286.63 2372.80 30.43 2010-09-12 22:49:46.000 255 33316.98 286.64 2372.81 30.43 2010-09-12 22:49:47.000 255 33317.05 286.63 2372.80 30.43 2010-09-12 22:49:48.000 255 33316.99 286.62 2372.91 30.43 2010-09-12 22:49:49.000 255 33316.96 286.65 2372.83 30.43 2010-09-12 22:49:50.000 255 33316.98 286.64 2372.82 30.43 2010-09-12 22:49:51.000 255 33316.98 286.64 2372.81 30.43 2010-09-12 22:49:52.000 255 33316.97 286.63 2372.84 30.43 2010-09-12 22:49:53.000 255 33316.98 286.62 2372.87 30.43 2010-09-12 22:49:54.000 255 33316.92 286.61 2372.92 30.43 2010-09-12 22:49:55.000 255 33316.96 286.62 2372.82 30.43 2010-09-12 22:49:56.000 255 33316.94 286.66 2372.77 30.43 2010-09-12 22:49:57.000 255 33316.89 286.64 2372.89 30.43 2010-09-12 22:49:58.000 255 33317.04 286.61 2372.87 30.43 2010-09-12 22:49:59.000 255 33316.92 286.61 2372.84 30.43 2010-09-12 22:50:00.000 255 33316.87 286.67 2372.85 30.43 2010-09-12 22:50:01.000 255 33316.91 286.62 2372.89 30.43 2010-09-12 22:50:02.000 255 33316.93 286.62 2372.90 30.43 2010-09-12 22:50:03.000 255 33316.87 286.59 2372.94 30.43 2010-09-12 22:50:04.000 255 33316.95 286.63 2372.95 30.43 2010-09-12 22:50:05.000 255 33316.92 286.59 2373.00 30.43 2010-09-12 22:50:06.000 255 33317.04 286.65 2373.00 30.43 2010-09-12 22:50:07.000 255 33316.85 286.62 2372.84 30.43 2010-09-12 22:50:08.000 255 33316.91 286.56 2372.89 30.43 2010-09-12 22:50:09.000 255 33316.91 286.60 2372.91 30.43 2010-09-12 22:50:10.000 255 33316.94 286.62 2372.82 30.43 2010-09-12 22:50:11.000 255 33316.89 286.57 2372.85 30.43 2010-09-12 22:50:12.000 255 33316.98 286.62 2372.89 30.43 2010-09-12 22:50:13.000 255 33316.95 286.58 2372.93 30.43 2010-09-12 22:50:14.000 255 33316.94 286.57 2372.90 30.43 2010-09-12 22:50:15.000 255 33316.97 286.57 2372.94 30.43 2010-09-12 22:50:16.000 255 33317.01 286.62 2372.87 30.43 2010-09-12 22:50:17.000 255 33316.92 286.62 2372.88 30.43 2010-09-12 22:50:18.000 255 33316.92 286.63 2372.90 30.43 2010-09-12 22:50:19.000 255 33316.94 286.66 2372.86 30.43 2010-09-12 22:50:20.000 255 33316.90 286.68 2372.85 30.43 2010-09-12 22:50:21.000 255 33317.06 286.60 2372.76 30.43 2010-09-12 22:50:22.000 255 33317.00 286.60 2372.84 30.43 2010-09-12 22:50:23.000 255 33316.91 286.57 2372.80 30.43 2010-09-12 22:50:24.000 255 33316.99 286.55 2372.88 30.43 2010-09-12 22:50:25.000 255 33316.98 286.59 2372.90 30.43 2010-09-12 22:50:26.000 255 33316.89 286.59 2372.86 30.43 2010-09-12 22:50:27.000 255 33316.98 286.61 2372.78 30.43 2010-09-12 22:50:28.000 255 33316.99 286.57 2372.93 30.43 2010-09-12 22:50:29.000 255 33316.97 286.60 2372.90 30.43 2010-09-12 22:50:30.000 255 33317.02 286.62 2372.84 30.43 2010-09-12 22:50:31.000 255 33317.01 286.59 2372.80 30.43 2010-09-12 22:50:32.000 255 33317.00 286.60 2372.78 30.43 2010-09-12 22:50:33.000 255 33316.94 286.58 2372.81 30.43 2010-09-12 22:50:34.000 255 33317.10 286.65 2372.76 30.43 2010-09-12 22:50:35.000 255 33316.96 286.65 2372.78 30.43 2010-09-12 22:50:36.000 255 33316.92 286.60 2372.86 30.43 2010-09-12 22:50:37.000 255 33316.88 286.65 2372.81 30.43 2010-09-12 22:50:38.000 255 33316.97 286.60 2372.76 30.43 2010-09-12 22:50:39.000 255 33316.97 286.62 2372.90 30.43 2010-09-12 22:50:40.000 255 33317.11 286.61 2372.85 30.43 2010-09-12 22:50:41.000 255 33316.97 286.60 2372.81 30.43 2010-09-12 22:50:42.000 255 33316.93 286.61 2372.81 30.43 2010-09-12 22:50:43.000 255 33316.97 286.59 2372.74 30.43 2010-09-12 22:50:44.000 255 33316.95 286.60 2372.82 30.43 2010-09-12 22:50:45.000 255 33317.01 286.61 2372.82 30.43 2010-09-12 22:50:46.000 255 33316.95 286.62 2372.92 30.43 2010-09-12 22:50:47.000 255 33316.99 286.61 2372.89 30.43 2010-09-12 22:50:48.000 255 33316.96 286.60 2372.81 30.43 2010-09-12 22:50:49.000 255 33317.00 286.58 2372.87 30.43 2010-09-12 22:50:50.000 255 33316.98 286.62 2372.86 30.43 2010-09-12 22:50:51.000 255 33316.88 286.61 2372.90 30.43 2010-09-12 22:50:52.000 255 33317.13 286.61 2372.89 30.43 2010-09-12 22:50:53.000 255 33317.00 286.65 2372.90 30.43 2010-09-12 22:50:54.000 255 33316.96 286.62 2372.93 30.43 2010-09-12 22:50:55.000 255 33317.01 286.60 2372.89 30.43 2010-09-12 22:50:56.000 255 33316.89 286.60 2372.86 30.43 2010-09-12 22:50:57.000 255 33316.94 286.62 2372.96 30.43 2010-09-12 22:50:58.000 255 33316.92 286.51 2372.82 30.43 2010-09-12 22:50:59.000 255 33316.92 286.55 2372.83 30.43 2010-09-12 22:51:00.000 255 33317.00 286.59 2372.82 30.43 2010-09-12 22:51:01.000 255 33316.94 286.57 2372.85 30.43 2010-09-12 22:51:02.000 255 33316.94 286.60 2372.83 30.43 2010-09-12 22:51:03.000 255 33316.96 286.58 2372.89 30.43 2010-09-12 22:51:04.000 255 33316.92 286.62 2372.88 30.43 2010-09-12 22:51:05.000 255 33316.92 286.61 2372.85 30.43 2010-09-12 22:51:06.000 255 33317.01 286.64 2372.93 30.43 2010-09-12 22:51:07.000 255 33316.93 286.62 2372.85 30.43 2010-09-12 22:51:08.000 255 33316.91 286.59 2372.84 30.43 2010-09-12 22:51:09.000 255 33316.94 286.58 2372.93 30.43 2010-09-12 22:51:10.000 255 33316.89 286.57 2372.87 30.43 2010-09-12 22:51:11.000 255 33316.92 286.56 2372.88 30.43 2010-09-12 22:51:12.000 255 33316.95 286.61 2372.90 30.43 2010-09-12 22:51:13.000 255 33316.96 286.57 2372.83 30.43 2010-09-12 22:51:14.000 255 33316.94 286.60 2372.84 30.43 2010-09-12 22:51:15.000 255 33317.00 286.62 2372.90 30.43 2010-09-12 22:51:16.000 255 33317.01 286.56 2372.78 30.43 2010-09-12 22:51:17.000 255 33316.96 286.58 2372.79 30.43 2010-09-12 22:51:18.000 255 33316.93 286.54 2372.91 30.43 2010-09-12 22:51:19.000 255 33316.94 286.56 2372.87 30.43 2010-09-12 22:51:20.000 255 33316.92 286.58 2372.86 30.43 2010-09-12 22:51:21.000 255 33317.01 286.59 2372.90 30.43 2010-09-12 22:51:22.000 255 33316.86 286.58 2372.84 30.43 2010-09-12 22:51:23.000 255 33316.85 286.60 2372.81 30.43 2010-09-12 22:51:24.000 255 33316.88 286.56 2372.82 30.43 2010-09-12 22:51:25.000 255 33317.00 286.57 2372.81 30.43 2010-09-12 22:51:26.000 255 33316.94 286.56 2372.86 30.43 2010-09-12 22:51:27.000 255 33316.94 286.55 2372.81 30.43 2010-09-12 22:51:28.000 255 33317.01 286.60 2372.85 30.43 2010-09-12 22:51:29.000 255 33316.95 286.60 2372.91 30.43 2010-09-12 22:51:30.000 255 33316.95 286.59 2372.81 30.43 2010-09-12 22:51:31.000 255 33316.94 286.57 2372.94 30.43 2010-09-12 22:51:32.000 255 33316.95 286.57 2372.90 30.43 2010-09-12 22:51:33.000 255 33316.88 286.58 2372.78 30.43 2010-09-12 22:51:34.000 255 33317.00 286.60 2372.87 30.43 2010-09-12 22:51:35.000 255 33316.98 286.60 2372.77 30.43 2010-09-12 22:51:36.000 255 33316.94 286.58 2372.89 30.43 2010-09-12 22:51:37.000 255 33316.91 286.59 2372.86 30.43 2010-09-12 22:51:38.000 255 33316.85 286.57 2372.89 30.43 2010-09-12 22:51:39.000 255 33316.82 286.56 2372.84 30.43 2010-09-12 22:51:40.000 255 33316.94 286.57 2372.93 30.43 2010-09-12 22:51:41.000 255 33316.88 286.57 2372.88 30.43 2010-09-12 22:51:42.000 255 33316.87 286.57 2372.84 30.43 2010-09-12 22:51:43.000 255 33316.94 286.60 2372.89 30.43 2010-09-12 22:51:44.000 255 33316.92 286.58 2372.82 30.43 2010-09-12 22:51:45.000 255 33316.86 286.58 2372.84 30.43 2010-09-12 22:51:46.000 255 33316.83 286.58 2372.89 30.43 2010-09-12 22:51:47.000 255 33316.85 286.60 2372.89 30.43 2010-09-12 22:51:48.000 255 33316.91 286.62 2372.97 30.43 2010-09-12 22:51:49.000 255 33316.88 286.63 2372.84 30.43 2010-09-12 22:51:50.000 255 33316.81 286.58 2372.93 30.43 2010-09-12 22:51:51.000 255 33316.93 286.55 2372.91 30.43 2010-09-12 22:51:52.000 255 33316.89 286.53 2372.91 30.43 2010-09-12 22:51:53.000 255 33316.97 286.52 2372.89 30.43 2010-09-12 22:51:54.000 255 33316.99 286.56 2372.87 30.43 2010-09-12 22:51:55.000 255 33316.93 286.54 2372.91 30.43 2010-09-12 22:51:56.000 255 33316.88 286.53 2372.84 30.43 2010-09-12 22:51:57.000 255 33316.96 286.52 2372.91 30.43 2010-09-12 22:51:58.000 255 33316.83 286.53 2372.89 30.43 2010-09-12 22:51:59.000 255 33316.79 286.52 2372.89 30.43 2010-09-12 22:52:00.000 255 33316.83 286.52 2372.80 30.43 2010-09-12 22:52:01.000 255 33316.81 286.57 2372.93 30.43 2010-09-12 22:52:02.000 255 33316.86 286.56 2372.88 30.43 2010-09-12 22:52:03.000 255 33316.89 286.59 2372.83 30.43 2010-09-12 22:52:04.000 255 33316.90 286.57 2372.89 30.43 2010-09-12 22:52:05.000 255 33316.88 286.54 2372.84 30.43 2010-09-12 22:52:06.000 255 33316.92 286.55 2372.85 30.43 2010-09-12 22:52:07.000 255 33316.86 286.59 2372.88 30.43 2010-09-12 22:52:08.000 255 33316.90 286.58 2372.84 30.43 2010-09-12 22:52:09.000 255 33316.84 286.53 2372.91 30.43 2010-09-12 22:52:10.000 255 33316.97 286.56 2372.89 30.43 2010-09-12 22:52:11.000 255 33316.91 286.54 2372.82 30.43 2010-09-12 22:52:12.000 255 33316.93 286.54 2372.91 30.43 2010-09-12 22:52:13.000 255 33316.86 286.55 2372.87 30.43 2010-09-12 22:52:14.000 255 33316.90 286.53 2372.80 30.43 2010-09-12 22:52:15.000 255 33316.99 286.59 2372.79 30.43 2010-09-12 22:52:16.000 255 33316.79 286.57 2372.88 30.43 2010-09-12 22:52:17.000 255 33316.75 286.59 2372.87 30.43 2010-09-12 22:52:18.000 255 33316.94 286.57 2372.86 30.43 2010-09-12 22:52:19.000 255 33316.87 286.57 2372.89 30.43 2010-09-12 22:52:20.000 255 33316.79 286.59 2372.88 30.43 2010-09-12 22:52:21.000 255 33316.86 286.57 2372.88 30.43 2010-09-12 22:52:22.000 255 33316.89 286.62 2372.89 30.43 2010-09-12 22:52:23.000 255 33316.92 286.65 2372.91 30.43 2010-09-12 22:52:24.000 255 33316.86 286.56 2372.90 30.43 2010-09-12 22:52:25.000 255 33316.96 286.55 2372.86 30.43 2010-09-12 22:52:26.000 255 33316.93 286.62 2372.96 30.43 2010-09-12 22:52:27.000 255 33316.94 286.59 2372.89 30.43 2010-09-12 22:52:28.000 255 33316.86 286.56 2372.90 30.43 2010-09-12 22:52:29.000 255 33316.90 286.54 2372.86 30.43 2010-09-12 22:52:30.000 255 33316.85 286.59 2372.87 30.43 2010-09-12 22:52:31.000 255 33316.98 286.55 2372.82 30.43 2010-09-12 22:52:32.000 255 33317.00 286.56 2372.90 30.43 2010-09-12 22:52:33.000 255 33316.89 286.62 2372.86 30.43 2010-09-12 22:52:34.000 255 33316.95 286.56 2372.82 30.43 2010-09-12 22:52:35.000 255 33316.90 286.55 2372.91 30.43 2010-09-12 22:52:36.000 255 33316.94 286.61 2372.96 30.43 2010-09-12 22:52:37.000 255 33316.88 286.54 2372.90 30.43 2010-09-12 22:52:38.000 255 33316.89 286.53 2372.89 30.43 2010-09-12 22:52:39.000 255 33316.88 286.52 2372.92 30.43 2010-09-12 22:52:40.000 255 33317.00 286.57 2372.99 30.43 2010-09-12 22:52:41.000 255 33316.96 286.55 2372.89 30.43 2010-09-12 22:52:42.000 255 33316.95 286.53 2372.91 30.43 2010-09-12 22:52:43.000 255 33317.00 286.52 2372.82 30.43 2010-09-12 22:52:44.000 255 33316.95 286.59 2372.89 30.43 2010-09-12 22:52:45.000 255 33316.94 286.54 2372.82 30.43 2010-09-12 22:52:46.000 255 33317.01 286.56 2372.93 30.43 2010-09-12 22:52:47.000 255 33316.95 286.51 2372.93 30.43 2010-09-12 22:52:48.000 255 33316.95 286.54 2372.84 30.43 2010-09-12 22:52:49.000 255 33316.92 286.55 2372.93 30.43 2010-09-12 22:52:50.000 255 33316.89 286.51 2372.95 30.43 2010-09-12 22:52:51.000 255 33317.02 286.31 2372.96 30.43 2010-09-12 22:52:52.000 255 33316.88 286.41 2372.93 30.43 2010-09-12 22:52:53.000 255 33316.99 286.44 2372.83 30.43 2010-09-12 22:52:54.000 255 33316.95 286.48 2372.89 30.43 2010-09-12 22:52:55.000 255 33316.97 286.49 2372.80 30.43 2010-09-12 22:52:56.000 255 33316.98 286.54 2372.88 30.43 2010-09-12 22:52:57.000 255 33316.81 286.53 2372.75 30.43 2010-09-12 22:52:58.000 255 33316.92 286.55 2372.89 30.43 2010-09-12 22:52:59.000 255 33316.86 286.54 2372.89 30.43 2010-09-12 22:53:00.000 255 33317.01 286.56 2372.92 30.43 2010-09-12 22:53:01.000 255 33317.02 286.51 2372.83 30.43 2010-09-12 22:53:02.000 255 33317.00 286.52 2372.83 30.43 2010-09-12 22:53:03.000 255 33317.11 286.56 2372.91 30.43 2010-09-12 22:53:04.000 255 33316.93 286.52 2372.80 30.43 2010-09-12 22:53:05.000 255 33316.95 286.52 2372.78 30.43 2010-09-12 22:53:06.000 255 33317.04 286.57 2372.82 30.43 2010-09-12 22:53:07.000 255 33317.00 286.59 2372.84 30.43 2010-09-12 22:53:08.000 255 33317.01 286.56 2372.82 30.43 2010-09-12 22:53:09.000 255 33316.98 286.56 2372.86 30.43 2010-09-12 22:53:10.000 255 33316.97 286.58 2372.84 30.43 2010-09-12 22:53:11.000 255 33316.89 286.54 2372.84 30.43 2010-09-12 22:53:12.000 255 33317.04 286.55 2372.94 30.43 2010-09-12 22:53:13.000 255 33317.04 286.53 2372.86 30.43 2010-09-12 22:53:14.000 255 33316.99 286.58 2372.76 30.43 2010-09-12 22:53:15.000 255 33317.02 286.53 2372.86 30.43 2010-09-12 22:53:16.000 255 33317.00 286.55 2372.90 30.43 2010-09-12 22:53:17.000 255 33316.93 286.55 2372.91 30.43 2010-09-12 22:53:18.000 255 33317.00 286.51 2372.86 30.43 2010-09-12 22:53:19.000 255 33316.92 286.54 2372.86 30.43 2010-09-12 22:53:20.000 255 33316.94 286.54 2372.84 30.43 2010-09-12 22:53:21.000 255 33317.01 286.56 2372.80 30.43 2010-09-12 22:53:22.000 255 33316.91 286.56 2372.76 30.43 2010-09-12 22:53:23.000 255 33316.98 286.55 2372.80 30.43 2010-09-12 22:53:24.000 255 33316.98 286.58 2372.85 30.43 2010-09-12 22:53:25.000 255 33316.99 286.59 2372.81 30.43 2010-09-12 22:53:26.000 255 33317.03 286.54 2372.75 30.43 2010-09-12 22:53:27.000 255 33316.86 286.56 2372.91 30.43 2010-09-12 22:53:28.000 255 33316.98 286.56 2372.86 30.43 2010-09-12 22:53:29.000 255 33317.02 286.55 2372.87 30.43 2010-09-12 22:53:30.000 255 33316.97 286.60 2372.80 30.43 2010-09-12 22:53:31.000 255 33316.91 286.58 2372.82 30.43 2010-09-12 22:53:32.000 255 33316.94 286.53 2372.76 30.43 2010-09-12 22:53:33.000 255 33317.01 286.55 2372.78 30.43 2010-09-12 22:53:34.000 255 33316.97 286.60 2372.74 30.43 2010-09-12 22:53:35.000 255 33317.03 286.58 2372.81 30.43 2010-09-12 22:53:36.000 255 33317.03 286.57 2372.82 30.43 2010-09-12 22:53:37.000 255 33317.00 286.56 2372.93 30.43 2010-09-12 22:53:38.000 255 33316.99 286.57 2372.80 30.43 2010-09-12 22:53:39.000 255 33317.13 286.57 2372.88 30.43 2010-09-12 22:53:40.000 255 33316.91 286.57 2372.80 30.43 2010-09-12 22:53:41.000 255 33317.01 286.55 2372.82 30.43 2010-09-12 22:53:42.000 255 33316.99 286.53 2372.80 30.43 2010-09-12 22:53:43.000 255 33317.00 286.55 2372.87 30.43 2010-09-12 22:53:44.000 255 33316.91 286.56 2372.84 30.43 2010-09-12 22:53:45.000 255 33316.98 286.54 2372.90 30.43 2010-09-12 22:53:46.000 255 33316.95 286.57 2372.85 30.43 2010-09-12 22:53:47.000 255 33316.97 286.55 2372.86 30.43 2010-09-12 22:53:48.000 255 33316.96 286.53 2372.76 30.43 2010-09-12 22:53:49.000 255 33317.01 286.52 2372.86 30.43 2010-09-12 22:53:50.000 255 33316.97 286.52 2372.91 30.43 2010-09-12 22:53:51.000 255 33317.04 286.55 2372.74 30.43 2010-09-12 22:53:52.000 255 33317.03 286.61 2372.89 30.43 2010-09-12 22:53:53.000 255 33317.04 286.55 2372.84 30.43 2010-09-12 22:53:54.000 255 33316.92 286.55 2372.88 30.43 2010-09-12 22:53:55.000 255 33317.01 286.59 2372.84 30.43 2010-09-12 22:53:56.000 255 33317.00 286.59 2372.94 30.43 2010-09-12 22:53:57.000 255 33317.06 286.53 2372.86 30.43 2010-09-12 22:53:58.000 255 33316.93 286.54 2372.86 30.43 2010-09-12 22:53:59.000 255 33316.98 286.57 2372.84 30.43 2010-09-12 22:54:00.000 255 33316.98 286.60 2372.89 30.43 2010-09-12 22:54:01.000 255 33317.01 286.60 2372.88 30.43 2010-09-12 22:54:02.000 255 33317.06 286.55 2372.91 30.43 2010-09-12 22:54:03.000 255 33317.10 286.50 2372.89 30.43 2010-09-12 22:54:04.000 255 33316.94 286.53 2372.91 30.43 2010-09-12 22:54:05.000 255 33317.04 286.55 2372.92 30.43 2010-09-12 22:54:06.000 255 33316.98 286.53 2372.85 30.43 2010-09-12 22:54:07.000 255 33317.03 286.50 2372.94 30.43 2010-09-12 22:54:08.000 255 33317.03 286.59 2372.82 30.43 2010-09-12 22:54:09.000 255 33316.93 286.60 2372.84 30.43 2010-09-12 22:54:10.000 255 33316.95 286.59 2372.84 30.43 2010-09-12 22:54:11.000 255 33315.96 286.66 2373.18 30.43 2010-09-12 22:54:12.000 255 33316.70 286.49 2373.15 30.43 2010-09-12 22:54:13.000 255 33317.10 286.50 2372.95 30.43 2010-09-12 22:54:14.000 255 33317.05 286.51 2372.91 30.43 2010-09-12 22:54:15.000 255 33316.92 286.54 2372.85 30.43 2010-09-12 22:54:16.000 255 33317.06 286.52 2372.82 30.43 2010-09-12 22:54:17.000 255 33317.07 286.57 2372.85 30.43 2010-09-12 22:54:18.000 255 33317.00 286.53 2372.89 30.43 2010-09-12 22:54:19.000 255 33317.00 286.55 2372.91 30.43 2010-09-12 22:54:20.000 255 33317.04 286.58 2372.89 30.43 2010-09-12 22:54:21.000 255 33317.10 286.53 2372.77 30.43 2010-09-12 22:54:22.000 255 33317.07 286.58 2372.84 30.43 2010-09-12 22:54:23.000 255 33317.01 286.52 2372.81 30.43 2010-09-12 22:54:24.000 255 33316.99 286.55 2372.77 30.43 2010-09-12 22:54:25.000 255 33316.98 286.55 2372.91 30.43 2010-09-12 22:54:26.000 255 33316.97 286.57 2372.85 30.43 2010-09-12 22:54:27.000 255 33316.98 286.60 2372.84 30.43 2010-09-12 22:54:28.000 255 33316.97 286.57 2372.78 30.43 2010-09-12 22:54:29.000 255 33316.91 286.54 2372.84 30.43 2010-09-12 22:54:30.000 255 33316.95 286.55 2372.91 30.43 2010-09-12 22:54:31.000 255 33316.95 286.55 2372.90 30.43 2010-09-12 22:54:32.000 255 33317.00 286.58 2372.82 30.43 2010-09-12 22:54:33.000 255 33317.00 286.57 2372.94 30.43 2010-09-12 22:54:34.000 255 33317.00 286.54 2372.82 30.43 2010-09-12 22:54:35.000 255 33316.97 286.58 2372.86 30.43 2010-09-12 22:54:36.000 255 33316.95 286.60 2372.78 30.43 2010-09-12 22:54:37.000 255 33316.94 286.49 2372.85 30.43 2010-09-12 22:54:38.000 255 33316.98 286.57 2372.82 30.43 2010-09-12 22:54:39.000 255 33316.94 286.52 2372.84 30.43 2010-09-12 22:54:40.000 255 33317.04 286.57 2372.82 30.43 2010-09-12 22:54:41.000 255 33316.97 286.59 2372.84 30.43 2010-09-12 22:54:42.000 255 33316.98 286.57 2372.85 30.43 2010-09-12 22:54:43.000 255 33317.01 286.56 2372.93 30.43 2010-09-12 22:54:44.000 255 33317.14 286.58 2372.83 30.43 2010-09-12 22:54:45.000 255 33317.09 286.53 2372.92 30.43 2010-09-12 22:54:46.000 255 33317.04 286.57 2372.86 30.43 2010-09-12 22:54:47.000 255 33316.94 286.59 2372.84 30.43 2010-09-12 22:54:48.000 255 33316.89 286.58 2372.86 30.43 2010-09-12 22:54:49.000 255 33316.95 286.58 2372.91 30.43 2010-09-12 22:54:50.000 255 33317.00 286.60 2372.93 30.43 2010-09-12 22:54:51.000 255 33317.12 286.58 2372.87 30.43 2010-09-12 22:54:52.000 255 33316.94 286.56 2372.85 30.43 2010-09-12 22:54:53.000 255 33317.04 286.57 2372.84 30.43 2010-09-12 22:54:54.000 255 33316.95 286.52 2372.83 30.43 2010-09-12 22:54:55.000 255 33316.98 286.58 2372.86 30.43 2010-09-12 22:54:56.000 255 33317.04 286.61 2372.80 30.43 2010-09-12 22:54:57.000 255 33317.09 286.58 2372.87 30.43 2010-09-12 22:54:58.000 255 33316.96 286.57 2372.84 30.43 2010-09-12 22:54:59.000 255 33317.07 286.56 2372.82 30.43 2010-09-12 22:55:00.000 255 33317.09 286.58 2372.87 30.43 2010-09-12 22:55:01.000 255 33317.06 286.57 2372.92 30.43 2010-09-12 22:55:02.000 255 33317.00 286.58 2372.90 30.43 2010-09-12 22:55:03.000 255 33316.94 286.58 2372.81 30.43 2010-09-12 22:55:04.000 255 33316.94 286.54 2372.86 30.43 2010-09-12 22:55:05.000 255 33317.08 286.53 2372.82 30.43 2010-09-12 22:55:06.000 255 33317.05 286.52 2372.82 30.43 2010-09-12 22:55:07.000 255 33317.01 286.56 2372.86 30.43 2010-09-12 22:55:08.000 255 33316.97 286.55 2372.83 30.43 2010-09-12 22:55:09.000 255 33317.03 286.57 2372.86 30.43 2010-09-12 22:55:10.000 255 33317.00 286.53 2372.86 30.43 2010-09-12 22:55:11.000 255 33316.89 286.57 2372.89 30.43 2010-09-12 22:55:12.000 255 33317.03 286.56 2372.88 30.43 2010-09-12 22:55:13.000 255 33317.01 286.53 2372.82 30.43 2010-09-12 22:55:14.000 255 33316.97 286.57 2372.92 30.43 2010-09-12 22:55:15.000 255 33317.03 286.52 2372.86 30.43 2010-09-12 22:55:16.000 255 33316.98 286.54 2372.90 30.43 2010-09-12 22:55:17.000 255 33317.04 286.54 2372.84 30.43 2010-09-12 22:55:18.000 255 33316.97 286.51 2372.84 30.43 2010-09-12 22:55:19.000 255 33316.95 286.58 2372.87 30.43 2010-09-12 22:55:20.000 255 33316.96 286.56 2372.84 30.43 2010-09-12 22:55:21.000 255 33317.03 286.56 2372.85 30.43 2010-09-12 22:55:22.000 255 33317.02 286.58 2372.82 30.43 2010-09-12 22:55:23.000 255 33316.95 286.54 2372.93 30.43 2010-09-12 22:55:24.000 255 33316.98 286.52 2372.89 30.43 2010-09-12 22:55:25.000 255 33316.99 286.58 2372.81 30.43 2010-09-12 22:55:26.000 255 33316.96 286.52 2372.90 30.43 2010-09-12 22:55:27.000 255 33316.85 286.60 2372.93 30.43 2010-09-12 22:55:28.000 255 33317.06 286.56 2372.93 30.43 2010-09-12 22:55:29.000 255 33316.95 286.55 2372.97 30.43 2010-09-12 22:55:30.000 255 33317.00 286.54 2372.85 30.43 2010-09-12 22:55:31.000 255 33317.07 286.60 2372.88 30.43 2010-09-12 22:55:32.000 255 33317.00 286.57 2372.87 30.43 2010-09-12 22:55:33.000 255 33316.94 286.58 2372.86 30.43 2010-09-12 22:55:34.000 255 33317.00 286.51 2372.89 30.43 2010-09-12 22:55:35.000 255 33316.87 286.57 2372.92 30.43 2010-09-12 22:55:36.000 255 33316.88 286.54 2372.90 30.43 2010-09-12 22:55:37.000 255 33316.97 286.53 2372.99 30.43 2010-09-12 22:55:38.000 255 33316.88 286.58 2372.93 30.43 2010-09-12 22:55:39.000 255 33316.95 286.55 2372.88 30.43 2010-09-12 22:55:40.000 255 33316.91 286.58 2372.82 30.43 2010-09-12 22:55:41.000 255 33316.94 286.61 2372.92 30.43 2010-09-12 22:55:42.000 255 33316.97 286.63 2372.92 30.43 2010-09-12 22:55:43.000 255 33316.91 286.54 2372.84 30.43 2010-09-12 22:55:44.000 255 33316.92 286.60 2372.89 30.43 2010-09-12 22:55:45.000 255 33316.82 286.61 2372.92 30.43 2010-09-12 22:55:46.000 255 33316.97 286.60 2372.84 30.43 2010-09-12 22:55:47.000 255 33316.89 286.60 2372.81 30.43 2010-09-12 22:55:48.000 255 33316.88 286.59 2372.82 30.43 2010-09-12 22:55:49.000 255 33316.90 286.56 2372.83 30.43 2010-09-12 22:55:50.000 255 33316.93 286.57 2372.90 30.43 2010-09-12 22:55:51.000 255 33316.81 286.57 2372.89 30.43 2010-09-12 22:55:52.000 255 33316.77 286.56 2372.94 30.43 2010-09-12 22:55:53.000 255 33316.89 286.57 2372.96 30.43 2010-09-12 22:55:54.000 255 33316.86 286.57 2372.96 30.43 2010-09-12 22:55:55.000 255 33316.98 286.54 2372.93 30.43 2010-09-12 22:55:56.000 255 33317.00 286.56 2372.97 30.43 2010-09-12 22:55:57.000 255 33317.01 286.59 2372.92 30.43 2010-09-12 22:55:58.000 255 33316.82 286.60 2372.94 30.43 2010-09-12 22:55:59.000 255 33317.01 286.55 2372.90 30.43 2010-09-12 22:56:00.000 255 33316.92 286.53 2372.90 30.43 2010-09-12 22:56:01.000 255 33316.93 286.61 2372.99 30.43 2010-09-12 22:56:02.000 255 33316.91 286.58 2372.96 30.43 2010-09-12 22:56:03.000 255 33316.90 286.60 2372.89 30.43 2010-09-12 22:56:04.000 255 33316.89 286.60 2372.90 30.43 2010-09-12 22:56:05.000 255 33316.92 286.59 2372.89 30.43 2010-09-12 22:56:06.000 255 33316.86 286.55 2372.87 30.43 2010-09-12 22:56:07.000 255 33316.94 286.61 2372.87 30.43 2010-09-12 22:56:08.000 255 33316.94 286.59 2372.91 30.43 2010-09-12 22:56:09.000 255 33316.91 286.62 2372.87 30.43 2010-09-12 22:56:10.000 255 33316.94 286.63 2372.98 30.43 2010-09-12 22:56:11.000 255 33316.81 286.57 2372.89 30.43 2010-09-12 22:56:12.000 255 33316.87 286.60 2372.84 30.43 2010-09-12 22:56:13.000 255 33316.92 286.61 2372.90 30.43 2010-09-12 22:56:14.000 255 33316.88 286.57 2372.89 30.43 2010-09-12 22:56:15.000 255 33316.92 286.58 2372.92 30.43 2010-09-12 22:56:16.000 255 33316.95 286.61 2372.86 30.43 2010-09-12 22:56:17.000 255 33316.99 286.59 2372.82 30.43 2010-09-12 22:56:18.000 255 33316.91 286.58 2372.82 30.43 2010-09-12 22:56:19.000 255 33316.85 286.57 2372.89 30.43 2010-09-12 22:56:20.000 255 33316.92 286.62 2372.93 30.43 2010-09-12 22:56:21.000 255 33316.85 286.56 2372.91 30.43 2010-09-12 22:56:22.000 255 33316.93 286.60 2372.85 30.43 2010-09-12 22:56:23.000 255 33316.92 286.60 2372.87 30.43 2010-09-12 22:56:24.000 255 33316.88 286.60 2372.95 30.43 2010-09-12 22:56:25.000 255 33316.87 286.62 2372.84 30.43 2010-09-12 22:56:26.000 255 33316.95 286.58 2372.97 30.43 2010-09-12 22:56:27.000 255 33317.03 286.54 2372.93 30.43 2010-09-12 22:56:28.000 255 33316.89 286.57 2372.84 30.43 2010-09-12 22:56:29.000 255 33316.97 286.58 2372.87 30.43 2010-09-12 22:56:30.000 255 33316.84 286.55 2372.90 30.43 2010-09-12 22:56:31.000 255 33317.00 286.55 2372.88 30.43 2010-09-12 22:56:32.000 255 33316.91 286.55 2372.84 30.43 2010-09-12 22:56:33.000 255 33316.92 286.54 2372.86 30.43 2010-09-12 22:56:34.000 255 33316.89 286.60 2372.90 30.43 2010-09-12 22:56:35.000 255 33316.86 286.55 2372.93 30.43 2010-09-12 22:56:36.000 255 33316.88 286.52 2372.96 30.43 2010-09-12 22:56:37.000 255 33316.98 286.57 2372.94 30.43 2010-09-12 22:56:38.000 255 33316.94 286.61 2372.87 30.43 2010-09-12 22:56:39.000 255 33316.92 286.61 2372.87 30.43 2010-09-12 22:56:40.000 255 33316.98 286.57 2372.78 30.43 2010-09-12 22:56:41.000 255 33317.00 286.57 2372.94 30.43 2010-09-12 22:56:42.000 255 33316.92 286.54 2372.89 30.43 2010-09-12 22:56:43.000 255 33316.92 286.56 2372.95 30.43 2010-09-12 22:56:44.000 255 33316.99 286.60 2372.94 30.43 2010-09-12 22:56:45.000 255 33317.04 286.55 2372.83 30.43 2010-09-12 22:56:46.000 255 33316.91 286.51 2372.93 30.43 2010-09-12 22:56:47.000 255 33316.95 286.57 2372.82 30.43 2010-09-12 22:56:48.000 255 33316.91 286.55 2372.87 30.43 2010-09-12 22:56:49.000 255 33316.91 286.53 2372.84 30.43 2010-09-12 22:56:50.000 255 33316.90 286.56 2372.96 30.43 2010-09-12 22:56:51.000 255 33316.97 286.55 2372.87 30.43 2010-09-12 22:56:52.000 255 33317.02 286.56 2372.93 30.43 2010-09-12 22:56:53.000 255 33316.94 286.60 2372.89 30.43 2010-09-12 22:56:54.000 255 33316.97 286.55 2372.87 30.43 2010-09-12 22:56:55.000 255 33316.91 286.55 2372.82 30.43 2010-09-12 22:56:56.000 255 33316.91 286.55 2372.87 30.43 2010-09-12 22:56:57.000 255 33316.97 286.55 2372.90 30.43 2010-09-12 22:56:58.000 255 33316.97 286.49 2372.91 30.43 2010-09-12 22:56:59.000 255 33317.04 286.53 2372.96 30.43 2010-09-12 22:57:00.000 255 33316.92 286.56 2372.87 30.43 2010-09-12 22:57:01.000 255 33316.95 286.52 2372.91 30.43 2010-09-12 22:57:02.000 255 33316.87 286.54 2372.91 30.43 2010-09-12 22:57:03.000 255 33316.92 286.54 2372.89 30.43 2010-09-12 22:57:04.000 255 33316.94 286.55 2372.85 30.43 2010-09-12 22:57:05.000 255 33316.85 286.55 2372.87 30.43 2010-09-12 22:57:06.000 255 33316.89 286.54 2372.93 30.43 2010-09-12 22:57:07.000 255 33316.93 286.51 2372.87 30.43 2010-09-12 22:57:08.000 255 33316.91 286.65 2372.80 30.43 2010-09-12 22:57:09.000 255 33316.92 286.59 2372.91 30.43 2010-09-12 22:57:10.000 255 33316.98 286.58 2372.90 30.43 2010-09-12 22:57:11.000 255 33317.04 286.51 2372.93 30.43 2010-09-12 22:57:12.000 255 33316.89 286.56 2372.91 30.43 2010-09-12 22:57:13.000 255 33316.99 286.59 2372.86 30.43 2010-09-12 22:57:14.000 255 33316.95 286.57 2372.95 30.43 2010-09-12 22:57:15.000 255 33316.95 286.56 2372.91 30.43 2010-09-12 22:57:16.000 255 33316.93 286.54 2372.89 30.43 2010-09-12 22:57:17.000 255 33316.86 286.53 2372.94 30.43 2010-09-12 22:57:18.000 255 33317.02 286.51 2372.82 30.43 2010-09-12 22:57:19.000 255 33316.98 286.56 2372.87 30.43 2010-09-12 22:57:20.000 255 33316.91 286.57 2372.91 30.43 2010-09-12 22:57:21.000 255 33316.87 286.56 2372.96 30.43 2010-09-12 22:57:22.000 255 33316.95 286.54 2372.94 30.43 2010-09-12 22:57:23.000 255 33316.94 286.59 2372.91 30.43 2010-09-12 22:57:24.000 255 33316.92 286.55 2372.89 30.43 2010-09-12 22:57:25.000 255 33316.98 286.54 2372.89 30.43 2010-09-12 22:57:26.000 255 33316.92 286.58 2372.93 30.43 2010-09-12 22:57:27.000 255 33316.99 286.56 2372.89 30.43 2010-09-12 22:57:28.000 255 33316.91 286.57 2372.83 30.43 2010-09-12 22:57:29.000 255 33317.01 286.57 2372.87 30.43 2010-09-12 22:57:30.000 255 33317.04 286.57 2372.88 30.43 2010-09-12 22:57:31.000 255 33316.97 286.55 2372.82 30.43 2010-09-12 22:57:32.000 255 33316.98 286.55 2372.88 30.43 2010-09-12 22:57:33.000 255 33316.95 286.53 2372.87 30.43 2010-09-12 22:57:34.000 255 33317.05 286.55 2372.86 30.43 2010-09-12 22:57:35.000 255 33317.06 286.52 2372.85 30.43 2010-09-12 22:57:36.000 255 33316.92 286.51 2372.80 30.43 2010-09-12 22:57:37.000 255 33317.00 286.52 2372.89 30.43 2010-09-12 22:57:38.000 255 33317.01 286.53 2372.87 30.43 2010-09-12 22:57:39.000 255 33316.97 286.53 2372.85 30.43 2010-09-12 22:57:40.000 255 33316.93 286.50 2372.76 30.43 2010-09-12 22:57:41.000 255 33316.95 286.53 2372.92 30.43 2010-09-12 22:57:42.000 255 33316.93 286.53 2372.93 30.43 2010-09-12 22:57:43.000 255 33317.08 286.46 2372.87 30.43 2010-09-12 22:57:44.000 255 33316.98 286.51 2372.87 30.43 2010-09-12 22:57:45.000 255 33317.09 286.54 2372.93 30.43 2010-09-12 22:57:46.000 255 33317.00 286.54 2372.84 30.43 2010-09-12 22:57:47.000 255 33316.97 286.54 2372.84 30.43 2010-09-12 22:57:48.000 255 33316.99 286.50 2372.87 30.43 2010-09-12 22:57:49.000 255 33316.97 286.56 2372.90 30.43 2010-09-12 22:57:50.000 255 33317.04 286.57 2372.88 30.43 2010-09-12 22:57:51.000 255 33317.08 286.54 2372.85 30.43 2010-09-12 22:57:52.000 255 33316.93 286.51 2372.91 30.43 2010-09-12 22:57:53.000 255 33316.98 286.51 2372.86 30.43 2010-09-12 22:57:54.000 255 33316.98 286.55 2372.85 30.43 2010-09-12 22:57:55.000 255 33317.04 286.53 2372.77 30.43 2010-09-12 22:57:56.000 255 33317.09 286.51 2372.89 30.43 2010-09-12 22:57:57.000 255 33317.06 286.52 2372.84 30.43 2010-09-12 22:57:58.000 255 33317.03 286.45 2372.79 30.43 2010-09-12 22:57:59.000 255 33317.02 286.48 2372.87 30.43 2010-09-12 22:58:00.000 255 33317.03 286.48 2372.84 30.43 2010-09-12 22:58:01.000 255 33317.01 286.55 2372.86 30.43 2010-09-12 22:58:02.000 255 33317.06 286.53 2372.86 30.43 2010-09-12 22:58:03.000 255 33317.06 286.51 2372.89 30.43 2010-09-12 22:58:04.000 255 33316.91 286.54 2372.84 30.43 2010-09-12 22:58:05.000 255 33317.03 286.52 2372.78 30.43 2010-09-12 22:58:06.000 255 33316.94 286.48 2372.80 30.43 2010-09-12 22:58:07.000 255 33317.06 286.54 2372.91 30.43 2010-09-12 22:58:08.000 255 33316.96 286.57 2372.86 30.43 2010-09-12 22:58:09.000 255 33316.98 286.51 2372.84 30.43 2010-09-12 22:58:10.000 255 33317.01 286.51 2372.87 30.43 2010-09-12 22:58:11.000 255 33317.01 286.55 2372.76 30.43 2010-09-12 22:58:12.000 255 33317.00 286.53 2372.87 30.43 2010-09-12 22:58:13.000 255 33317.01 286.50 2372.90 30.43 2010-09-12 22:58:14.000 255 33317.08 286.54 2372.93 30.43 2010-09-12 22:58:15.000 255 33317.00 286.53 2372.86 30.43 2010-09-12 22:58:16.000 255 33316.94 286.51 2372.87 30.43 2010-09-12 22:58:17.000 255 33317.11 286.53 2372.87 30.43 2010-09-12 22:58:18.000 255 33316.96 286.54 2372.88 30.43 2010-09-12 22:58:19.000 255 33317.10 286.53 2372.84 30.43 2010-09-12 22:58:20.000 255 33317.01 286.58 2372.82 30.43 2010-09-12 22:58:21.000 255 33317.08 286.55 2372.80 30.43 2010-09-12 22:58:22.000 255 33317.04 286.51 2372.86 30.43 2010-09-12 22:58:23.000 255 33317.03 286.51 2372.87 30.43 2010-09-12 22:58:24.000 255 33317.02 286.50 2372.85 30.43 2010-09-12 22:58:25.000 255 33317.08 286.50 2372.81 30.43 2010-09-12 22:58:26.000 255 33317.04 286.55 2372.87 30.43 2010-09-12 22:58:27.000 255 33317.04 286.54 2372.94 30.43 2010-09-12 22:58:28.000 255 33317.03 286.53 2372.85 30.43 2010-09-12 22:58:29.000 255 33317.03 286.56 2372.94 30.43 2010-09-12 22:58:30.000 255 33317.03 286.55 2372.93 30.43 2010-09-12 22:58:31.000 255 33317.03 286.56 2372.89 30.43 2010-09-12 22:58:32.000 255 33317.01 286.54 2372.84 30.43 2010-09-12 22:58:33.000 255 33317.03 286.54 2372.96 30.43 2010-09-12 22:58:34.000 255 33316.98 286.52 2372.89 30.43 2010-09-12 22:58:35.000 255 33317.08 286.53 2372.81 30.43 2010-09-12 22:58:36.000 255 33317.00 286.51 2372.87 30.43 2010-09-12 22:58:37.000 255 33317.10 286.49 2372.86 30.43 2010-09-12 22:58:38.000 255 33317.07 286.55 2372.86 30.43 2010-09-12 22:58:39.000 255 33317.04 286.51 2372.82 30.43 2010-09-12 22:58:40.000 255 33317.11 286.53 2372.84 30.43 2010-09-12 22:58:41.000 255 33317.09 286.49 2372.89 30.43 2010-09-12 22:58:42.000 255 33317.10 286.46 2372.90 30.43 2010-09-12 22:58:43.000 255 33317.07 286.54 2372.84 30.43 2010-09-12 22:58:44.000 255 33317.02 286.54 2372.85 30.43 2010-09-12 22:58:45.000 255 33317.04 286.54 2372.84 30.43 2010-09-12 22:58:46.000 255 33317.07 286.57 2372.83 30.43 2010-09-12 22:58:47.000 255 33317.14 286.51 2372.90 30.43 2010-09-12 22:58:48.000 255 33316.97 286.53 2372.85 30.43 2010-09-12 22:58:49.000 255 33317.14 286.54 2372.82 30.43 2010-09-12 22:58:50.000 255 33317.04 286.52 2372.82 30.43 2010-09-12 22:58:51.000 255 33316.91 286.57 2372.90 30.43 2010-09-12 22:58:52.000 255 33317.12 286.30 2372.81 30.43 2010-09-12 22:58:53.000 255 33317.07 286.36 2372.96 30.43 2010-09-12 22:58:54.000 255 33317.14 286.42 2372.89 30.43 2010-09-12 22:58:55.000 255 33317.04 286.43 2372.82 30.43 2010-09-12 22:58:56.000 255 33317.06 286.51 2372.86 30.43 2010-09-12 22:58:57.000 255 33317.07 286.50 2372.84 30.43 2010-09-12 22:58:58.000 255 33317.12 286.49 2372.81 30.43 2010-09-12 22:58:59.000 255 33317.03 286.49 2372.89 30.43 2010-09-12 22:59:00.000 255 33317.10 286.51 2372.90 30.43 2010-09-12 22:59:01.000 255 33317.07 286.53 2372.94 30.43 2010-09-12 22:59:02.000 255 33317.13 286.51 2372.87 30.43 2010-09-12 22:59:03.000 255 33317.10 286.54 2372.80 30.43 2010-09-12 22:59:04.000 255 33317.07 286.55 2372.85 30.43 2010-09-12 22:59:05.000 255 33317.14 286.52 2372.96 30.43 2010-09-12 22:59:06.000 255 33317.06 286.52 2372.90 30.43 2010-09-12 22:59:07.000 255 33317.12 286.54 2372.84 30.43 2010-09-12 22:59:08.000 255 33317.00 286.58 2372.90 30.43 2010-09-12 22:59:09.000 255 33317.01 286.52 2372.88 30.43 2010-09-12 22:59:10.000 255 33317.09 286.54 2372.90 30.43 2010-09-12 22:59:11.000 255 33317.12 286.55 2372.86 30.43 2010-09-12 22:59:12.000 255 33317.01 286.50 2372.91 30.43 2010-09-12 22:59:13.000 255 33317.03 286.53 2372.85 30.43 2010-09-12 22:59:14.000 255 33317.05 286.52 2372.80 30.43 2010-09-12 22:59:15.000 255 33317.14 286.54 2372.85 30.43 2010-09-12 22:59:16.000 255 33316.98 286.54 2372.86 30.43 2010-09-12 22:59:17.000 255 33317.08 286.52 2372.93 30.43 2010-09-12 22:59:18.000 255 33317.08 286.53 2372.84 30.43 2010-09-12 22:59:19.000 255 33317.07 286.54 2372.89 30.43 2010-09-12 22:59:20.000 255 33317.13 286.53 2372.90 30.43 2010-09-12 22:59:21.000 255 33317.03 286.53 2372.83 30.43 2010-09-12 22:59:22.000 255 33317.02 286.55 2372.85 30.43 2010-09-12 22:59:23.000 255 33317.07 286.54 2372.89 30.43 2010-09-12 22:59:24.000 255 33317.10 286.53 2372.86 30.43 2010-09-12 22:59:25.000 255 33317.01 286.52 2372.85 30.43 2010-09-12 22:59:26.000 255 33317.17 286.55 2372.83 30.43 2010-09-12 22:59:27.000 255 33317.16 286.58 2372.86 30.43 2010-09-12 22:59:28.000 255 33317.04 286.53 2372.81 30.43 2010-09-12 22:59:29.000 255 33317.11 286.55 2372.79 30.43 2010-09-12 22:59:30.000 255 33317.11 286.54 2372.82 30.43 2010-09-12 22:59:31.000 255 33317.08 286.53 2372.82 30.43 2010-09-12 22:59:32.000 255 33317.04 286.55 2372.73 30.43 2010-09-12 22:59:33.000 255 33317.07 286.52 2372.84 30.43 2010-09-12 22:59:34.000 255 33317.13 286.52 2372.80 30.43 2010-09-12 22:59:35.000 255 33317.15 286.49 2372.81 30.43 2010-09-12 22:59:36.000 255 33317.10 286.50 2372.82 30.43 2010-09-12 22:59:37.000 255 33317.12 286.46 2372.80 30.43 2010-09-12 22:59:38.000 255 33317.16 286.50 2372.93 30.43 2010-09-12 22:59:39.000 255 33317.11 286.46 2372.91 30.43 2010-09-12 22:59:40.000 255 33317.22 286.49 2372.80 30.43 2010-09-12 22:59:41.000 255 33316.94 286.53 2372.89 30.43 2010-09-12 22:59:42.000 255 33317.10 286.54 2372.87 30.43 2010-09-12 22:59:43.000 255 33317.06 286.49 2372.94 30.43 2010-09-12 22:59:44.000 255 33317.24 286.58 2372.89 30.43 2010-09-12 22:59:45.000 255 33317.19 286.56 2372.89 30.43 2010-09-12 22:59:46.000 255 33317.15 286.55 2372.80 30.43 2010-09-12 22:59:47.000 255 33317.08 286.57 2372.89 30.43 2010-09-12 22:59:48.000 255 33317.03 286.56 2372.93 30.43 2010-09-12 22:59:49.000 255 33317.22 286.53 2372.84 30.43 2010-09-12 22:59:50.000 255 33317.01 286.55 2372.81 30.43 2010-09-12 22:59:51.000 255 33317.08 286.57 2372.84 30.43 2010-09-12 22:59:52.000 255 33317.13 286.50 2372.84 30.43 2010-09-12 22:59:53.000 255 33317.12 286.52 2372.86 30.43 2010-09-12 22:59:54.000 255 33317.08 286.51 2372.89 30.43 2010-09-12 22:59:55.000 255 33317.08 286.54 2372.76 30.43 2010-09-12 22:59:56.000 255 33317.14 286.51 2372.85 30.43 2010-09-12 22:59:57.000 255 33317.09 286.50 2372.89 30.43 2010-09-12 22:59:58.000 255 33317.07 286.51 2372.81 30.43 2010-09-12 22:59:59.000 255 33317.13 286.53 2372.84 30.43 2010-09-12 23:00:00.000 255 33317.13 286.48 2372.90 30.43 2010-09-12 23:00:01.000 255 33317.19 286.48 2372.89 30.43 2010-09-12 23:00:02.000 255 33317.16 286.48 2372.81 30.43 2010-09-12 23:00:03.000 255 33317.13 286.47 2372.83 30.43 2010-09-12 23:00:04.000 255 33317.11 286.50 2372.80 30.43 2010-09-12 23:00:05.000 255 33317.26 286.55 2372.84 30.43 2010-09-12 23:00:06.000 255 33317.14 286.52 2372.84 30.43 2010-09-12 23:00:07.000 255 33317.13 286.55 2372.87 30.43 2010-09-12 23:00:08.000 255 33317.14 286.50 2372.82 30.43 2010-09-12 23:00:09.000 255 33317.16 286.54 2372.88 30.43 2010-09-12 23:00:10.000 255 33317.11 286.53 2372.81 30.43 2010-09-12 23:00:11.000 255 33317.22 286.51 2372.84 30.43 2010-09-12 23:00:12.000 255 33317.18 286.52 2372.85 30.43 2010-09-12 23:00:13.000 255 33317.16 286.52 2372.86 30.43 2010-09-12 23:00:14.000 255 33317.22 286.51 2372.86 30.43 2010-09-12 23:00:15.000 255 33317.20 286.50 2372.82 30.43 2010-09-12 23:00:16.000 255 33317.14 286.54 2372.84 30.43 2010-09-12 23:00:17.000 255 33317.08 286.50 2372.84 30.43 2010-09-12 23:00:18.000 255 33317.13 286.51 2372.82 30.43 2010-09-12 23:00:19.000 255 33317.10 286.53 2372.86 30.43 2010-09-12 23:00:20.000 255 33317.10 286.50 2372.84 30.43 2010-09-12 23:00:21.000 255 33317.18 286.54 2372.79 30.43 2010-09-12 23:00:22.000 255 33317.04 286.51 2372.87 30.43 2010-09-12 23:00:23.000 255 33317.15 286.52 2372.84 30.43 2010-09-12 23:00:24.000 255 33317.14 286.51 2372.82 30.43 2010-09-12 23:00:25.000 255 33317.12 286.45 2372.85 30.43 2010-09-12 23:00:26.000 255 33317.04 286.49 2372.80 30.43 2010-09-12 23:00:27.000 255 33317.04 286.53 2372.84 30.43 2010-09-12 23:00:28.000 255 33317.16 286.49 2372.86 30.43 2010-09-12 23:00:29.000 255 33317.16 286.56 2372.90 30.43 2010-09-12 23:00:30.000 255 33317.11 286.52 2372.87 30.43 2010-09-12 23:00:31.000 255 33317.10 286.52 2372.89 30.43 2010-09-12 23:00:32.000 255 33317.13 286.51 2372.92 30.43 2010-09-12 23:00:33.000 255 33317.16 286.53 2372.91 30.43 2010-09-12 23:00:34.000 255 33317.12 286.50 2372.94 30.43 2010-09-12 23:00:35.000 255 33317.07 286.52 2372.90 30.43 2010-09-12 23:00:36.000 255 33317.16 286.53 2372.83 30.43 2010-09-12 23:00:37.000 255 33317.19 286.49 2372.97 30.43 2010-09-12 23:00:38.000 255 33317.22 286.51 2372.85 30.43 2010-09-12 23:00:39.000 255 33317.12 286.50 2372.90 30.43 2010-09-12 23:00:40.000 255 33317.23 286.55 2372.85 30.43 2010-09-12 23:00:41.000 255 33317.16 286.51 2372.89 30.43 2010-09-12 23:00:42.000 255 33317.24 286.52 2372.82 30.43 2010-09-12 23:00:43.000 255 33317.22 286.50 2372.78 30.43 2010-09-12 23:00:44.000 255 33317.20 286.53 2372.89 30.43 2010-09-12 23:00:45.000 255 33317.24 286.48 2372.84 30.43 2010-09-12 23:00:46.000 255 33317.20 286.51 2372.89 30.43 2010-09-12 23:00:47.000 255 33317.26 286.47 2372.81 30.43 2010-09-12 23:00:48.000 255 33317.19 286.48 2372.81 30.43 2010-09-12 23:00:49.000 255 33317.22 286.52 2372.86 30.43 2010-09-12 23:00:50.000 255 33317.23 286.51 2372.82 30.43 2010-09-12 23:00:51.000 255 33317.27 286.53 2372.87 30.43 2010-09-12 23:00:52.000 255 33317.11 286.51 2372.86 30.43 2010-09-12 23:00:53.000 255 33317.23 286.46 2372.87 30.43 2010-09-12 23:00:54.000 255 33317.13 286.51 2372.80 30.43 2010-09-12 23:00:55.000 255 33317.23 286.53 2372.81 30.43 2010-09-12 23:00:56.000 255 33317.20 286.56 2372.84 30.43 2010-09-12 23:00:57.000 255 33317.17 286.52 2372.76 30.43 2010-09-12 23:00:58.000 255 33317.22 286.50 2372.82 30.43 2010-09-12 23:00:59.000 255 33317.23 286.54 2372.87 30.43 2010-09-12 23:01:00.000 255 33317.21 286.50 2372.86 30.43 2010-09-12 23:01:01.000 255 33317.22 286.55 2372.84 30.43 2010-09-12 23:01:02.000 255 33317.26 286.51 2372.80 30.43 2010-09-12 23:01:03.000 255 33317.23 286.54 2372.85 30.43 2010-09-12 23:01:04.000 255 33317.22 286.50 2372.77 30.43 2010-09-12 23:01:05.000 255 33317.29 286.55 2372.91 30.43 2010-09-12 23:01:06.000 255 33317.22 286.52 2372.83 30.43 2010-09-12 23:01:07.000 255 33317.20 286.47 2372.81 30.43 2010-09-12 23:01:08.000 255 33317.24 286.48 2372.83 30.43 2010-09-12 23:01:09.000 255 33317.25 286.52 2372.84 30.43 2010-09-12 23:01:10.000 255 33317.11 286.54 2372.87 30.43 2010-09-12 23:01:11.000 255 33317.23 286.53 2372.80 30.43 2010-09-12 23:01:12.000 255 33317.20 286.52 2372.84 30.43 2010-09-12 23:01:13.000 255 33317.23 286.52 2372.80 30.43 2010-09-12 23:01:14.000 255 33317.23 286.49 2372.80 30.43 2010-09-12 23:01:15.000 255 33317.27 286.51 2372.86 30.43 2010-09-12 23:01:16.000 255 33317.24 286.48 2372.84 30.43 2010-09-12 23:01:17.000 255 33317.18 286.52 2372.80 30.43 2010-09-12 23:01:18.000 255 33317.20 286.55 2372.87 30.43 2010-09-12 23:01:19.000 255 33317.18 286.60 2372.86 30.43 2010-09-12 23:01:20.000 255 33317.27 286.50 2372.84 30.43 2010-09-12 23:01:21.000 255 33317.22 286.54 2372.79 30.43 2010-09-12 23:01:22.000 255 33317.25 286.56 2372.89 30.43 2010-09-12 23:01:23.000 255 33317.21 286.55 2372.81 30.43 2010-09-12 23:01:24.000 255 33317.20 286.48 2372.83 30.43 2010-09-12 23:01:25.000 255 33317.22 286.53 2372.86 30.43 2010-09-12 23:01:26.000 255 33317.19 286.52 2372.90 30.43 2010-09-12 23:01:27.000 255 33317.26 286.53 2372.82 30.43 2010-09-12 23:01:28.000 255 33317.20 286.56 2372.86 30.43 2010-09-12 23:01:29.000 255 33317.32 286.52 2372.87 30.43 2010-09-12 23:01:30.000 255 33317.23 286.55 2372.81 30.43 2010-09-12 23:01:31.000 255 33317.24 286.55 2372.84 30.43 2010-09-12 23:01:32.000 255 33317.20 286.52 2372.79 30.43 2010-09-12 23:01:33.000 255 33317.21 286.58 2372.83 30.43 2010-09-12 23:01:34.000 255 33317.22 286.60 2372.87 30.43 2010-09-12 23:01:35.000 255 33317.32 286.51 2372.86 30.43 2010-09-12 23:01:36.000 255 33317.25 286.53 2372.83 30.43 2010-09-12 23:01:37.000 255 33317.18 286.53 2372.79 30.43 2010-09-12 23:01:38.000 255 33317.21 286.58 2372.82 30.43 2010-09-12 23:01:39.000 255 33317.18 286.64 2372.88 30.43 2010-09-12 23:01:40.000 255 33317.22 286.62 2372.80 30.43 2010-09-12 23:01:41.000 255 33317.26 286.62 2372.87 30.43 2010-09-12 23:01:42.000 255 33317.20 286.57 2372.84 30.43 2010-09-12 23:01:43.000 255 33317.25 286.57 2372.84 30.43 2010-09-12 23:01:44.000 255 33317.29 286.58 2372.89 30.43 2010-09-12 23:01:45.000 255 33317.24 286.64 2372.92 30.43 2010-09-12 23:01:46.000 255 33317.26 286.56 2372.88 30.43 2010-09-12 23:01:47.000 255 33317.30 286.57 2372.85 30.43 2010-09-12 23:01:48.000 255 33317.20 286.57 2372.93 30.43 2010-09-12 23:01:49.000 255 33317.27 286.57 2372.86 30.43 2010-09-12 23:01:50.000 255 33317.24 286.56 2372.81 30.43 2010-09-12 23:01:51.000 255 33317.29 286.61 2372.78 30.43 2010-09-12 23:01:52.000 255 33317.27 286.57 2372.93 30.43 2010-09-12 23:01:53.000 255 33317.35 286.52 2372.93 30.43 2010-09-12 23:01:54.000 255 33317.30 286.52 2372.88 30.43 2010-09-12 23:01:55.000 255 33317.24 286.60 2372.88 30.43 2010-09-12 23:01:56.000 255 33317.30 286.57 2372.90 30.43 2010-09-12 23:01:57.000 255 33317.35 286.57 2372.91 30.43 2010-09-12 23:01:58.000 255 33317.25 286.59 2372.97 30.43 2010-09-12 23:01:59.000 255 33317.24 286.56 2372.80 30.43 2010-09-12 23:02:00.000 255 33317.28 286.56 2372.83 30.43 2010-09-12 23:02:01.000 255 33317.19 286.60 2372.86 30.43 2010-09-12 23:02:02.000 255 33317.25 286.57 2372.95 30.43 2010-09-12 23:02:03.000 255 33317.32 286.59 2372.91 30.43 2010-09-12 23:02:04.000 255 33317.35 286.60 2372.91 30.43 2010-09-12 23:02:05.000 255 33317.31 286.55 2372.96 30.43 2010-09-12 23:02:06.000 255 33317.25 286.53 2372.97 30.43 2010-09-12 23:02:07.000 255 33317.23 286.57 2372.93 30.43 2010-09-12 23:02:08.000 255 33317.21 286.50 2372.95 30.43 2010-09-12 23:02:09.000 255 33317.22 286.58 2372.84 30.43 2010-09-12 23:02:10.000 255 33317.32 286.57 2372.95 30.43 2010-09-12 23:02:11.000 255 33317.22 286.60 2372.82 30.43 2010-09-12 23:02:12.000 255 33317.23 286.57 2372.86 30.43 2010-09-12 23:02:13.000 255 33317.26 286.57 2372.95 30.43 2010-09-12 23:02:14.000 255 33317.23 286.57 2372.87 30.43 2010-09-12 23:02:15.000 255 33317.22 286.62 2372.85 30.43 2010-09-12 23:02:16.000 255 33317.32 286.58 2372.89 30.43 2010-09-12 23:02:17.000 255 33317.26 286.57 2372.89 30.43 2010-09-12 23:02:18.000 255 33317.32 286.60 2372.90 30.43 2010-09-12 23:02:19.000 255 33317.26 286.62 2372.90 30.43 2010-09-12 23:02:20.000 255 33317.29 286.61 2372.94 30.43 2010-09-12 23:02:21.000 255 33317.23 286.62 2372.81 30.43 2010-09-12 23:02:22.000 255 33317.32 286.62 2372.87 30.43 2010-09-12 23:02:23.000 255 33317.19 286.64 2372.85 30.43 2010-09-12 23:02:24.000 255 33317.19 286.62 2372.89 30.43 2010-09-12 23:02:25.000 255 33317.23 286.62 2372.84 30.43 2010-09-12 23:02:26.000 255 33317.31 286.57 2372.78 30.43 2010-09-12 23:02:27.000 255 33317.30 286.61 2372.83 30.43 2010-09-12 23:02:28.000 255 33317.32 286.65 2372.90 30.43 2010-09-12 23:02:29.000 255 33317.20 286.60 2372.80 30.43 2010-09-12 23:02:30.000 255 33317.28 286.59 2372.82 30.43 2010-09-12 23:02:31.000 255 33317.32 286.60 2372.92 30.43 2010-09-12 23:02:32.000 255 33317.31 286.63 2372.89 30.43 2010-09-12 23:02:33.000 255 33317.24 286.58 2372.87 30.43 2010-09-12 23:02:34.000 255 33317.42 286.62 2373.01 30.43 2010-09-12 23:02:35.000 255 33317.35 286.61 2372.92 30.43 2010-09-12 23:02:36.000 255 33317.36 286.61 2372.86 30.43 2010-09-12 23:02:37.000 255 33317.31 286.62 2372.90 30.43 2010-09-12 23:02:38.000 255 33317.35 286.60 2372.90 30.43 2010-09-12 23:02:39.000 255 33317.34 286.63 2372.89 30.43 2010-09-12 23:02:40.000 255 33317.31 286.56 2372.89 30.43 2010-09-12 23:02:41.000 255 33317.35 286.60 2372.94 30.43 2010-09-12 23:02:42.000 255 33317.36 286.61 2372.91 30.43 2010-09-12 23:02:43.000 255 33317.32 286.63 2372.87 30.43 2010-09-12 23:02:44.000 255 33317.33 286.63 2372.93 30.43 2010-09-12 23:02:45.000 255 33317.39 286.62 2372.94 30.43 2010-09-12 23:02:46.000 255 33317.26 286.65 2372.94 30.43 2010-09-12 23:02:47.000 255 33317.29 286.61 2372.86 30.43 2010-09-12 23:02:48.000 255 33317.28 286.59 2372.80 30.43 2010-09-12 23:02:49.000 255 33317.26 286.60 2372.87 30.43 2010-09-12 23:02:50.000 255 33317.28 286.61 2372.88 30.43 2010-09-12 23:02:51.000 255 33317.15 286.56 2372.90 30.43 2010-09-12 23:02:52.000 255 33317.29 286.60 2372.89 30.43 2010-09-12 23:02:53.000 255 33317.35 286.59 2372.87 30.43 2010-09-12 23:02:54.000 255 33317.33 286.60 2372.93 30.43 2010-09-12 23:02:55.000 255 33317.28 286.61 2372.88 30.43 2010-09-12 23:02:56.000 255 33317.27 286.66 2372.90 30.43 2010-09-12 23:02:57.000 255 33317.25 286.59 2372.84 30.43 2010-09-12 23:02:58.000 255 33317.27 286.64 2372.82 30.43 2010-09-12 23:02:59.000 255 33317.39 286.61 2372.84 30.43 2010-09-12 23:03:00.000 255 33317.28 286.57 2372.89 30.43 2010-09-12 23:03:01.000 255 33317.26 286.61 2372.87 30.43 2010-09-12 23:03:02.000 255 33317.20 286.62 2372.90 30.43 2010-09-12 23:03:03.000 255 33317.33 286.61 2372.93 30.43 2010-09-12 23:03:04.000 255 33317.38 286.60 2372.93 30.43 2010-09-12 23:03:05.000 255 33317.26 286.59 2372.93 30.43 2010-09-12 23:03:06.000 255 33317.27 286.60 2372.93 30.43 2010-09-12 23:03:07.000 255 33317.32 286.62 2372.90 30.43 2010-09-12 23:03:08.000 255 33317.35 286.65 2372.91 30.43 2010-09-12 23:03:09.000 255 33317.34 286.64 2372.95 30.43 2010-09-12 23:03:10.000 255 33317.28 286.62 2372.83 30.43 2010-09-12 23:03:11.000 255 33317.22 286.61 2372.94 30.43 2010-09-12 23:03:12.000 255 33317.24 286.58 2372.93 30.43 2010-09-12 23:03:13.000 255 33317.32 286.59 2372.91 30.43 2010-09-12 23:03:14.000 255 33317.32 286.65 2372.89 30.43 2010-09-12 23:03:15.000 255 33317.31 286.60 2372.89 30.43 2010-09-12 23:03:16.000 255 33317.46 286.61 2372.88 30.43 2010-09-12 23:03:17.000 255 33317.31 286.66 2372.76 30.43 2010-09-12 23:03:18.000 255 33317.34 286.63 2372.84 30.43 2010-09-12 23:03:19.000 255 33317.34 286.65 2372.89 30.43 2010-09-12 23:03:20.000 255 33317.38 286.64 2372.85 30.43 2010-09-12 23:03:21.000 255 33317.20 286.64 2372.82 30.43 2010-09-12 23:03:22.000 255 33317.19 286.69 2372.93 30.43 2010-09-12 23:03:23.000 255 33317.37 286.63 2373.03 30.43 2010-09-12 23:03:24.000 255 33317.28 286.60 2372.96 30.43 2010-09-12 23:03:25.000 255 33317.38 286.65 2372.93 30.43 2010-09-12 23:03:26.000 255 33317.30 286.63 2372.93 30.43 2010-09-12 23:03:27.000 255 33317.25 286.60 2372.91 30.43 2010-09-12 23:03:28.000 255 33317.35 286.65 2372.91 30.43 2010-09-12 23:03:29.000 255 33317.31 286.60 2372.81 30.43 2010-09-12 23:03:30.000 255 33317.29 286.60 2372.86 30.43 2010-09-12 23:03:31.000 255 33317.31 286.60 2372.93 30.43 2010-09-12 23:03:32.000 255 33317.33 286.62 2372.81 30.43 2010-09-12 23:03:33.000 255 33317.32 286.65 2372.90 30.43 2010-09-12 23:03:34.000 255 33317.22 286.60 2372.81 30.43 2010-09-12 23:03:35.000 255 33317.22 286.63 2372.93 30.43 2010-09-12 23:03:36.000 255 33317.23 286.63 2372.92 30.43 2010-09-12 23:03:37.000 255 33317.28 286.64 2372.89 30.43 2010-09-12 23:03:38.000 255 33317.31 286.58 2372.90 30.43 2010-09-12 23:03:39.000 255 33317.34 286.63 2372.94 30.43 2010-09-12 23:03:40.000 255 33317.33 286.66 2372.91 30.43 2010-09-12 23:03:41.000 255 33317.32 286.60 2372.87 30.43 2010-09-12 23:03:42.000 255 33317.28 286.60 2372.87 30.43 2010-09-12 23:03:43.000 255 33317.26 286.66 2372.90 30.43 2010-09-12 23:03:44.000 255 33317.23 286.65 2372.87 30.43 2010-09-12 23:03:45.000 255 33317.32 286.62 2372.90 30.43 2010-09-12 23:03:46.000 255 33317.28 286.63 2372.89 30.43 2010-09-12 23:03:47.000 255 33317.28 286.61 2372.92 30.43 2010-09-12 23:03:48.000 255 33317.25 286.61 2372.89 30.43 2010-09-12 23:03:49.000 255 33317.31 286.70 2372.89 30.43 2010-09-12 23:03:50.000 255 33317.23 286.65 2372.85 30.43 2010-09-12 23:03:51.000 255 33317.29 286.65 2372.88 30.43 2010-09-12 23:03:52.000 255 33317.28 286.67 2372.91 30.43 2010-09-12 23:03:53.000 255 33317.23 286.65 2372.91 30.43 2010-09-12 23:03:54.000 255 33317.22 286.61 2372.91 30.43 2010-09-12 23:03:55.000 255 33317.28 286.64 2372.91 30.43 2010-09-12 23:03:56.000 255 33317.29 286.64 2372.90 30.43 2010-09-12 23:03:57.000 255 33317.28 286.64 2372.82 30.43 2010-09-12 23:03:58.000 255 33317.36 286.60 2372.87 30.43 2010-09-12 23:03:59.000 255 33317.38 286.65 2372.91 30.43 2010-09-12 23:04:00.000 255 33317.29 286.62 2372.89 30.43 2010-09-12 23:04:01.000 255 33317.28 286.62 2372.83 30.43 2010-09-12 23:04:02.000 255 33317.38 286.64 2372.91 30.43 2010-09-12 23:04:03.000 255 33317.34 286.63 2372.84 30.43 2010-09-12 23:04:04.000 255 33317.34 286.58 2372.90 30.43 2010-09-12 23:04:05.000 255 33317.30 286.66 2372.85 30.43 2010-09-12 23:04:06.000 255 33317.23 286.65 2372.86 30.43 2010-09-12 23:04:07.000 255 33317.42 286.68 2372.90 30.43 2010-09-12 23:04:08.000 255 33317.32 286.65 2372.82 30.43 2010-09-12 23:04:09.000 255 33317.35 286.65 2372.89 30.43 2010-09-12 23:04:10.000 255 33317.23 286.62 2372.87 30.43 2010-09-12 23:04:11.000 255 33317.39 286.62 2372.84 30.43 2010-09-12 23:04:12.000 255 33317.35 286.65 2372.84 30.43 2010-09-12 23:04:13.000 255 33317.35 286.63 2372.92 30.43 2010-09-12 23:04:14.000 255 33317.41 286.65 2372.94 30.43 2010-09-12 23:04:15.000 255 33317.43 286.58 2372.85 30.43 2010-09-12 23:04:16.000 255 33317.28 286.61 2372.90 30.43 2010-09-12 23:04:17.000 255 33317.38 286.62 2372.84 30.43 2010-09-12 23:04:18.000 255 33317.35 286.57 2372.81 30.43 2010-09-12 23:04:19.000 255 33317.32 286.62 2372.89 30.43 2010-09-12 23:04:20.000 255 33317.41 286.59 2372.78 30.44 2010-09-12 23:04:21.000 255 33317.29 286.65 2372.89 30.43 2010-09-12 23:04:22.000 255 33317.45 286.60 2372.85 30.43 2010-09-12 23:04:23.000 255 33317.39 286.62 2372.89 30.44 2010-09-12 23:04:24.000 255 33317.32 286.62 2372.96 30.43 2010-09-12 23:04:25.000 255 33317.35 286.60 2372.84 30.43 2010-09-12 23:04:26.000 255 33317.32 286.65 2372.90 30.43 2010-09-12 23:04:27.000 255 33317.27 286.62 2372.94 30.43 2010-09-12 23:04:28.000 255 33317.49 286.60 2372.85 30.43 2010-09-12 23:04:29.000 255 33317.34 286.63 2372.98 30.43 2010-09-12 23:04:30.000 255 33317.31 286.66 2372.95 30.43 2010-09-12 23:04:31.000 255 33317.39 286.60 2372.83 30.43 2010-09-12 23:04:32.000 255 33317.28 286.60 2372.84 30.43 2010-09-12 23:04:33.000 255 33317.36 286.64 2372.93 30.43 2010-09-12 23:04:34.000 255 33317.38 286.61 2372.89 30.43 2010-09-12 23:04:35.000 255 33317.42 286.64 2372.87 30.43 2010-09-12 23:04:36.000 255 33317.40 286.62 2372.84 30.43 2010-09-12 23:04:37.000 255 33317.32 286.60 2372.86 30.43 2010-09-12 23:04:38.000 255 33317.38 286.58 2372.85 30.43 2010-09-12 23:04:39.000 255 33317.43 286.62 2372.93 30.43 2010-09-12 23:04:40.000 255 33317.39 286.66 2372.82 30.43 2010-09-12 23:04:41.000 255 33317.37 286.63 2372.90 30.43 2010-09-12 23:04:42.000 255 33317.29 286.62 2372.86 30.43 2010-09-12 23:04:43.000 255 33317.31 286.61 2372.85 30.43 2010-09-12 23:04:44.000 255 33317.37 286.61 2372.87 30.43 2010-09-12 23:04:45.000 255 33317.25 286.61 2372.81 30.43 2010-09-12 23:04:46.000 255 33317.36 286.61 2372.87 30.43 2010-09-12 23:04:47.000 255 33317.34 286.65 2372.83 30.43 2010-09-12 23:04:48.000 255 33317.36 286.65 2372.88 30.43 2010-09-12 23:04:49.000 255 33317.32 286.65 2372.94 30.43 2010-09-12 23:04:50.000 255 33317.36 286.64 2372.83 30.43 2010-09-12 23:04:51.000 255 33317.32 286.68 2372.84 30.43 2010-09-12 23:04:52.000 255 33317.33 286.64 2372.95 30.43 2010-09-12 23:04:53.000 255 33317.31 286.62 2372.90 30.43 2010-09-12 23:04:54.000 255 33317.35 286.63 2372.84 30.43 2010-09-12 23:04:55.000 255 33317.36 286.67 2372.88 30.43 2010-09-12 23:04:56.000 255 33317.38 286.65 2372.87 30.43 2010-09-12 23:04:57.000 255 33317.37 286.59 2372.89 30.44 2010-09-12 23:04:58.000 255 33317.32 286.64 2372.89 30.43 2010-09-12 23:04:59.000 255 33317.37 286.61 2372.94 30.44 2010-09-12 23:05:00.000 255 33317.38 286.60 2372.84 30.44 2010-09-12 23:05:01.000 255 33317.34 286.61 2372.83 30.43 2010-09-12 23:05:02.000 255 33317.39 286.62 2372.78 30.43 2010-09-12 23:05:03.000 255 33317.28 286.65 2372.96 30.43 2010-09-12 23:05:04.000 255 33317.35 286.61 2372.91 30.43 2010-09-12 23:05:05.000 255 33317.49 286.64 2372.86 30.43 2010-09-12 23:05:06.000 255 33317.36 286.63 2372.85 30.43 2010-09-12 23:05:07.000 255 33317.34 286.60 2372.86 30.43 2010-09-12 23:05:08.000 255 33317.36 286.60 2372.81 30.43 2010-09-12 23:05:09.000 255 33317.32 286.62 2372.82 30.43 2010-09-12 23:05:10.000 255 33317.43 286.60 2372.89 30.43 2010-09-12 23:05:11.000 255 33317.24 286.65 2372.89 30.44 2010-09-12 23:05:12.000 255 33317.32 286.62 2372.85 30.44 2010-09-12 23:05:13.000 255 33317.27 286.60 2372.90 30.43 2010-09-12 23:05:14.000 255 33317.26 286.60 2372.87 30.43 2010-09-12 23:05:15.000 255 33317.23 286.60 2372.93 30.43 2010-09-12 23:05:16.000 255 33317.36 286.62 2373.00 30.43 2010-09-12 23:05:17.000 255 33317.32 286.62 2372.85 30.43 2010-09-12 23:05:18.000 255 33317.36 286.58 2372.86 30.43 2010-09-12 23:05:19.000 255 33317.37 286.62 2372.89 30.43 2010-09-12 23:05:20.000 255 33317.46 286.57 2372.87 30.43 2010-09-12 23:05:21.000 255 33317.35 286.61 2372.89 30.44 2010-09-12 23:05:22.000 255 33317.39 286.58 2372.88 30.44 2010-09-12 23:05:23.000 255 33317.43 286.62 2372.87 30.44 2010-09-12 23:05:24.000 255 33317.41 286.63 2372.88 30.44 2010-09-12 23:05:25.000 255 33317.43 286.62 2372.95 30.43 2010-09-12 23:05:26.000 255 33317.44 286.63 2372.91 30.44 2010-09-12 23:05:27.000 255 33317.41 286.60 2372.85 30.44 2010-09-12 23:05:28.000 255 33317.43 286.61 2372.94 30.44 2010-09-12 23:05:29.000 255 33317.55 286.62 2372.80 30.44 2010-09-12 23:05:30.000 255 33317.48 286.64 2372.84 30.44 2010-09-12 23:05:31.000 255 33317.45 286.62 2372.91 30.44 2010-09-12 23:05:32.000 255 33317.32 286.65 2372.86 30.44 2010-09-12 23:05:33.000 255 33317.34 286.65 2372.91 30.44 2010-09-12 23:05:34.000 255 33317.43 286.62 2372.87 30.44 2010-09-12 23:05:35.000 255 33317.40 286.63 2372.78 30.44 2010-09-12 23:05:36.000 255 33317.31 286.59 2372.80 30.44 2010-09-12 23:05:37.000 255 33317.41 286.66 2372.89 30.44 2010-09-12 23:05:38.000 255 33317.46 286.60 2372.88 30.44 2010-09-12 23:05:39.000 255 33317.43 286.65 2372.87 30.44 2010-09-12 23:05:40.000 255 33317.35 286.59 2372.90 30.43 2010-09-12 23:05:41.000 255 33317.46 286.63 2372.89 30.44 2010-09-12 23:05:42.000 255 33317.43 286.60 2372.93 30.44 2010-09-12 23:05:43.000 255 33317.49 286.63 2372.93 30.44 2010-09-12 23:05:44.000 255 33317.42 286.67 2372.88 30.44 2010-09-12 23:05:45.000 255 33317.39 286.62 2372.91 30.44 2010-09-12 23:05:46.000 255 33317.50 286.61 2372.82 30.44 2010-09-12 23:05:47.000 255 33317.38 286.64 2372.84 30.44 2010-09-12 23:05:48.000 255 33317.32 286.60 2372.80 30.44 2010-09-12 23:05:49.000 255 33317.50 286.68 2372.94 30.44 2010-09-12 23:05:50.000 255 33317.36 286.64 2372.86 30.44 2010-09-12 23:05:51.000 255 33317.45 286.64 2372.93 30.44 2010-09-12 23:05:52.000 255 33317.43 286.65 2372.83 30.44 2010-09-12 23:05:53.000 255 33317.50 286.64 2372.94 30.44 2010-09-12 23:05:54.000 255 33317.47 286.62 2372.87 30.44 2010-09-12 23:05:55.000 255 33317.51 286.67 2372.87 30.44 2010-09-12 23:05:56.000 255 33317.45 286.65 2372.87 30.44 2010-09-12 23:05:57.000 255 33317.43 286.64 2372.82 30.44 2010-09-12 23:05:58.000 255 33317.38 286.60 2372.82 30.44 2010-09-12 23:05:59.000 255 33317.42 286.63 2372.84 30.44 2010-09-12 23:06:00.000 255 33317.48 286.64 2372.80 30.44 2010-09-12 23:06:01.000 255 33317.50 286.64 2372.86 30.44 2010-09-12 23:06:02.000 255 33317.47 286.63 2372.82 30.44 2010-09-12 23:06:03.000 255 33317.43 286.61 2372.77 30.44 2010-09-12 23:06:04.000 255 33317.34 286.60 2372.91 30.44 2010-09-12 23:06:05.000 255 33317.41 286.61 2372.90 30.44 2010-09-12 23:06:06.000 255 33317.38 286.60 2372.91 30.44 2010-09-12 23:06:07.000 255 33317.43 286.63 2372.82 30.44 2010-09-12 23:06:08.000 255 33317.40 286.65 2372.81 30.44 2010-09-12 23:06:09.000 255 33317.39 286.66 2372.91 30.44 2010-09-12 23:06:10.000 255 33317.40 286.67 2372.89 30.44 2010-09-12 23:06:11.000 255 33317.44 286.62 2372.77 30.44 2010-09-12 23:06:12.000 255 33317.44 286.62 2372.73 30.44 2010-09-12 23:06:13.000 255 33317.47 286.62 2372.81 30.44 2010-09-12 23:06:14.000 255 33317.43 286.63 2372.83 30.44 2010-09-12 23:06:15.000 255 33317.37 286.63 2372.84 30.44 2010-09-12 23:06:16.000 255 33317.41 286.64 2372.85 30.44 2010-09-12 23:06:17.000 255 33317.49 286.65 2372.78 30.44 2010-09-12 23:06:18.000 255 33317.47 286.60 2372.79 30.44 2010-09-12 23:06:19.000 255 33317.40 286.69 2372.84 30.44 2010-09-12 23:06:20.000 255 33317.28 286.71 2372.84 30.44 2010-09-12 23:06:21.000 255 33317.36 286.71 2372.85 30.44 2010-09-12 23:06:22.000 255 33317.39 286.66 2372.85 30.44 2010-09-12 23:06:23.000 255 33317.47 286.66 2372.93 30.44 2010-09-12 23:06:24.000 255 33317.42 286.66 2372.91 30.44 2010-09-12 23:06:25.000 255 33317.39 286.66 2372.80 30.44 2010-09-12 23:06:26.000 255 33317.40 286.70 2372.91 30.44 2010-09-12 23:06:27.000 255 33317.41 286.65 2372.91 30.44 2010-09-12 23:06:28.000 255 33317.44 286.63 2372.90 30.44 2010-09-12 23:06:29.000 255 33317.42 286.71 2372.86 30.44 2010-09-12 23:06:30.000 255 33317.47 286.67 2372.78 30.44 2010-09-12 23:06:31.000 255 33317.43 286.68 2372.89 30.44 2010-09-12 23:06:32.000 255 33317.43 286.68 2372.86 30.44 2010-09-12 23:06:33.000 255 33317.55 286.64 2372.96 30.44 2010-09-12 23:06:34.000 255 33317.49 286.66 2372.90 30.44 2010-09-12 23:06:35.000 255 33317.51 286.65 2372.84 30.44 2010-09-12 23:06:36.000 255 33317.51 286.63 2372.84 30.44 2010-09-12 23:06:37.000 255 33317.40 286.66 2372.89 30.44 2010-09-12 23:06:38.000 255 33317.50 286.62 2372.83 30.44 2010-09-12 23:06:39.000 255 33317.53 286.65 2372.87 30.44 2010-09-12 23:06:40.000 255 33317.41 286.63 2372.82 30.44 2010-09-12 23:06:41.000 255 33317.50 286.62 2372.83 30.44 2010-09-12 23:06:42.000 255 33317.36 286.62 2372.82 30.44 2010-09-12 23:06:43.000 255 33317.53 286.67 2372.93 30.44 2010-09-12 23:06:44.000 255 33317.44 286.68 2372.86 30.44 2010-09-12 23:06:45.000 255 33317.50 286.66 2372.84 30.44 2010-09-12 23:06:46.000 255 33317.44 286.69 2372.91 30.44 2010-09-12 23:06:47.000 255 33317.39 286.64 2372.83 30.44 2010-09-12 23:06:48.000 255 33317.43 286.65 2372.85 30.44 2010-09-12 23:06:49.000 255 33317.48 286.67 2372.87 30.44 2010-09-12 23:06:50.000 255 33317.50 286.65 2372.89 30.44 2010-09-12 23:06:51.000 255 33317.50 286.62 2372.86 30.44 2010-09-12 23:06:52.000 255 33317.50 286.67 2372.94 30.44 2010-09-12 23:06:53.000 255 33317.45 286.63 2372.87 30.44 2010-09-12 23:06:54.000 255 33317.45 286.64 2372.85 30.44 2010-09-12 23:06:55.000 255 33317.47 286.68 2372.87 30.44 2010-09-12 23:06:56.000 255 33317.42 286.65 2372.92 30.44 2010-09-12 23:06:57.000 255 33317.46 286.67 2372.86 30.44 2010-09-12 23:06:58.000 255 33317.49 286.65 2372.85 30.44 2010-09-12 23:06:59.000 255 33317.64 286.69 2372.82 30.44 2010-09-12 23:07:00.000 255 33317.38 286.65 2372.88 30.44 2010-09-12 23:07:01.000 255 33317.50 286.67 2372.87 30.44 2010-09-12 23:07:02.000 255 33317.59 286.66 2372.89 30.44 2010-09-12 23:07:03.000 255 33317.47 286.65 2372.84 30.44 2010-09-12 23:07:04.000 255 33317.53 286.69 2372.80 30.44 2010-09-12 23:07:05.000 255 33317.50 286.67 2372.84 30.44 2010-09-12 23:07:06.000 255 33317.46 286.62 2372.87 30.44 2010-09-12 23:07:07.000 255 33317.49 286.72 2372.88 30.44 2010-09-12 23:07:08.000 255 33317.47 286.65 2372.88 30.44 2010-09-12 23:07:09.000 255 33317.44 286.65 2372.93 30.44 2010-09-12 23:07:10.000 255 33317.46 286.70 2372.87 30.44 2010-09-12 23:07:11.000 255 33317.51 286.69 2372.89 30.44 2010-09-12 23:07:12.000 255 33317.40 286.71 2372.89 30.44 2010-09-12 23:07:13.000 255 33317.42 286.70 2372.77 30.44 2010-09-12 23:07:14.000 255 33317.50 286.69 2372.89 30.44 2010-09-12 23:07:15.000 255 33317.53 286.67 2372.92 30.44 2010-09-12 23:07:16.000 255 33317.44 286.65 2372.85 30.44 2010-09-12 23:07:17.000 255 33317.43 286.71 2372.91 30.44 2010-09-12 23:07:18.000 255 33317.53 286.67 2372.89 30.44 2010-09-12 23:07:19.000 255 33317.47 286.66 2372.80 30.44 2010-09-12 23:07:20.000 255 33317.50 286.72 2372.87 30.44 2010-09-12 23:07:21.000 255 33317.39 286.65 2372.92 30.44 2010-09-12 23:07:22.000 255 33317.45 286.69 2372.82 30.44 2010-09-12 23:07:23.000 255 33317.47 286.64 2372.86 30.44 2010-09-12 23:07:24.000 255 33317.50 286.66 2372.86 30.44 2010-09-12 23:07:25.000 255 33317.44 286.65 2372.80 30.44 2010-09-12 23:07:26.000 255 33317.46 286.67 2372.86 30.44 2010-09-12 23:07:27.000 255 33317.41 286.62 2372.91 30.44 2010-09-12 23:07:28.000 255 33317.56 286.68 2372.82 30.44 2010-09-12 23:07:29.000 255 33317.46 286.65 2372.91 30.44 2010-09-12 23:07:30.000 255 33317.49 286.64 2372.82 30.44 2010-09-12 23:07:31.000 255 33317.54 286.63 2372.82 30.44 2010-09-12 23:07:32.000 255 33317.50 286.69 2372.80 30.44 2010-09-12 23:07:33.000 255 33317.54 286.65 2372.82 30.44 2010-09-12 23:07:34.000 255 33317.58 286.62 2372.79 30.44 2010-09-12 23:07:35.000 255 33317.57 286.65 2372.83 30.44 2010-09-12 23:07:36.000 255 33317.44 286.65 2372.85 30.44 2010-09-12 23:07:37.000 255 33317.51 286.64 2372.81 30.44 2010-09-12 23:07:38.000 255 33317.51 286.67 2372.90 30.44 2010-09-12 23:07:39.000 255 33317.43 286.65 2372.90 30.44 2010-09-12 23:07:40.000 255 33317.56 286.62 2372.81 30.44 2010-09-12 23:07:41.000 255 33317.54 286.69 2372.97 30.44 2010-09-12 23:07:42.000 255 33317.43 286.69 2372.79 30.44 2010-09-12 23:07:43.000 255 33317.49 286.70 2372.84 30.44 2010-09-12 23:07:44.000 255 33317.39 286.68 2372.85 30.44 2010-09-12 23:07:45.000 255 33317.47 286.65 2372.86 30.44 2010-09-12 23:07:46.000 255 33317.43 286.67 2372.85 30.44 2010-09-12 23:07:47.000 255 33317.35 286.66 2372.81 30.44 2010-09-12 23:07:48.000 255 33317.45 286.64 2372.83 30.44 2010-09-12 23:07:49.000 255 33317.43 286.60 2372.80 30.44 2010-09-12 23:07:50.000 255 33317.47 286.65 2372.87 30.44 2010-09-12 23:07:51.000 255 33317.43 286.65 2372.88 30.44 2010-09-12 23:07:52.000 255 33317.35 286.66 2372.87 30.44 2010-09-12 23:07:53.000 255 33317.37 286.69 2372.82 30.44 2010-09-12 23:07:54.000 255 33317.50 286.64 2372.81 30.44 2010-09-12 23:07:55.000 255 33317.56 286.70 2372.76 30.44 2010-09-12 23:07:56.000 255 33317.50 286.67 2372.89 30.44 2010-09-12 23:07:57.000 255 33317.54 286.62 2372.83 30.44 2010-09-12 23:07:58.000 255 33317.55 286.66 2372.84 30.44 2010-09-12 23:07:59.000 255 33317.41 286.66 2372.81 30.44 2010-09-12 23:08:00.000 255 33317.40 286.63 2372.82 30.44 2010-09-12 23:08:01.000 255 33317.40 286.60 2372.76 30.44 2010-09-12 23:08:02.000 255 33317.32 286.69 2372.78 30.44 2010-09-12 23:08:03.000 255 33317.36 286.67 2372.83 30.44 2010-09-12 23:08:04.000 255 33317.51 286.69 2372.88 30.44 2010-09-12 23:08:05.000 255 33317.51 286.69 2372.92 30.44 2010-09-12 23:08:06.000 255 33317.45 286.72 2372.78 30.44 2010-09-12 23:08:07.000 255 33317.47 286.71 2372.80 30.44 2010-09-12 23:08:08.000 255 33317.48 286.69 2372.85 30.44 2010-09-12 23:08:09.000 255 33317.49 286.65 2372.81 30.44 2010-09-12 23:08:10.000 255 33317.54 286.73 2372.90 30.44 2010-09-12 23:08:11.000 255 33317.36 286.65 2372.95 30.44 2010-09-12 23:08:12.000 255 33317.45 286.61 2372.96 30.44 2010-09-12 23:08:13.000 255 33317.49 286.61 2372.88 30.44 2010-09-12 23:08:14.000 255 33317.46 286.64 2372.87 30.44 2010-09-12 23:08:15.000 255 33317.50 286.67 2372.78 30.44 2010-09-12 23:08:16.000 255 33317.50 286.66 2372.84 30.44 2010-09-12 23:08:17.000 255 33317.50 286.67 2372.87 30.44 2010-09-12 23:08:18.000 255 33317.57 286.66 2372.83 30.44 2010-09-12 23:08:19.000 255 33317.56 286.64 2372.85 30.44 2010-09-12 23:08:20.000 255 33317.53 286.65 2372.94 30.44 2010-09-12 23:08:21.000 255 33317.59 286.66 2372.87 30.44 2010-09-12 23:08:22.000 255 33317.54 286.65 2372.91 30.44 2010-09-12 23:08:23.000 255 33317.44 286.63 2372.90 30.44 2010-09-12 23:08:24.000 255 33317.62 286.64 2372.90 30.44 2010-09-12 23:08:25.000 255 33317.49 286.65 2372.84 30.44 2010-09-12 23:08:26.000 255 33317.47 286.63 2372.95 30.44 2010-09-12 23:08:27.000 255 33317.54 286.68 2372.88 30.44 2010-09-12 23:08:28.000 255 33317.63 286.62 2372.89 30.44 2010-09-12 23:08:29.000 255 33317.60 286.68 2372.91 30.44 2010-09-12 23:08:30.000 255 33317.56 286.65 2372.77 30.44 2010-09-12 23:08:31.000 255 33317.53 286.63 2372.87 30.44 2010-09-12 23:08:32.000 255 33317.47 286.60 2372.81 30.44 2010-09-12 23:08:33.000 255 33317.53 286.65 2372.89 30.44 2010-09-12 23:08:34.000 255 33317.53 286.66 2372.90 30.44 2010-09-12 23:08:35.000 255 33317.38 286.65 2372.85 30.44 2010-09-12 23:08:36.000 255 33317.51 286.64 2372.89 30.44 2010-09-12 23:08:37.000 255 33317.51 286.66 2372.89 30.44 2010-09-12 23:08:38.000 255 33317.54 286.65 2372.84 30.44 2010-09-12 23:08:39.000 255 33317.60 286.64 2372.91 30.44 2010-09-12 23:08:40.000 255 33317.53 286.66 2372.87 30.44 2010-09-12 23:08:41.000 255 33317.49 286.68 2372.87 30.44 2010-09-12 23:08:42.000 255 33317.51 286.64 2372.87 30.44 2010-09-12 23:08:43.000 255 33317.52 286.63 2372.85 30.44 2010-09-12 23:08:44.000 255 33317.46 286.68 2372.84 30.44 2010-09-12 23:08:45.000 255 33317.50 286.64 2372.80 30.44 2010-09-12 23:08:46.000 255 33317.49 286.68 2372.80 30.44 2010-09-12 23:08:47.000 255 33317.52 286.67 2372.88 30.44 2010-09-12 23:08:48.000 255 33317.54 286.69 2372.86 30.44 2010-09-12 23:08:49.000 255 33317.49 286.66 2372.88 30.44 2010-09-12 23:08:50.000 255 33317.64 286.64 2372.84 30.44 2010-09-12 23:08:51.000 255 33317.51 286.67 2372.92 30.44 2010-09-12 23:08:52.000 255 33317.54 286.66 2372.89 30.44 2010-09-12 23:08:53.000 255 33317.62 286.65 2372.78 30.44 2010-09-12 23:08:54.000 255 33317.52 286.64 2372.86 30.44 2010-09-12 23:08:55.000 255 33317.50 286.65 2372.90 30.44 2010-09-12 23:08:56.000 255 33317.54 286.62 2372.90 30.44 2010-09-12 23:08:57.000 255 33317.53 286.71 2372.81 30.44 2010-09-12 23:08:58.000 255 33317.54 286.66 2372.86 30.44 2010-09-12 23:08:59.000 255 33317.52 286.65 2372.79 30.44 2010-09-12 23:09:00.000 255 33317.51 286.63 2372.78 30.44 2010-09-12 23:09:01.000 255 33317.47 286.65 2372.79 30.44 2010-09-12 23:09:02.000 255 33317.56 286.66 2372.90 30.44 2010-09-12 23:09:03.000 255 33317.52 286.63 2372.91 30.44 2010-09-12 23:09:04.000 255 33317.59 286.67 2372.87 30.44 2010-09-12 23:09:05.000 255 33317.50 286.68 2372.87 30.44 2010-09-12 23:09:06.000 255 33317.61 286.68 2372.82 30.44 2010-09-12 23:09:07.000 255 33317.56 286.69 2372.88 30.44 2010-09-12 23:09:08.000 255 33317.51 286.68 2372.81 30.44 2010-09-12 23:09:09.000 255 33317.52 286.66 2372.98 30.44 2010-09-12 23:09:10.000 255 33317.50 286.63 2372.81 30.44 2010-09-12 23:09:11.000 255 33317.56 286.63 2372.82 30.44 2010-09-12 23:09:12.000 255 33317.66 286.61 2372.92 30.44 2010-09-12 23:09:13.000 255 33317.55 286.59 2372.87 30.44 2010-09-12 23:09:14.000 255 33317.57 286.61 2372.87 30.44 2010-09-12 23:09:15.000 255 33317.55 286.64 2372.89 30.44 2010-09-12 23:09:16.000 255 33317.59 286.60 2372.84 30.44 2010-09-12 23:09:17.000 255 33317.57 286.60 2372.78 30.44 2010-09-12 23:09:18.000 255 33317.59 286.58 2372.81 30.44 2010-09-12 23:09:19.000 255 33317.55 286.60 2372.78 30.44 2010-09-12 23:09:20.000 255 33317.62 286.60 2372.87 30.44 2010-09-12 23:09:21.000 255 33317.64 286.63 2372.82 30.44 2010-09-12 23:09:22.000 255 33317.57 286.62 2372.89 30.44 2010-09-12 23:09:23.000 255 33317.63 286.63 2372.81 30.44 2010-09-12 23:09:24.000 255 33317.55 286.57 2372.82 30.44 2010-09-12 23:09:25.000 255 33317.59 286.59 2372.81 30.44 2010-09-12 23:09:26.000 255 33317.63 286.62 2372.85 30.44 2010-09-12 23:09:27.000 255 33317.60 286.65 2372.79 30.44 2010-09-12 23:09:28.000 255 33317.65 286.62 2372.90 30.44 2010-09-12 23:09:29.000 255 33317.57 286.65 2372.81 30.44 2010-09-12 23:09:30.000 255 33317.61 286.65 2372.84 30.44 2010-09-12 23:09:31.000 255 33317.66 286.62 2372.76 30.44 2010-09-12 23:09:32.000 255 33317.62 286.62 2372.93 30.44 2010-09-12 23:09:33.000 255 33317.54 286.65 2372.81 30.44 2010-09-12 23:09:34.000 255 33317.47 286.61 2372.88 30.44 2010-09-12 23:09:35.000 255 33317.65 286.60 2372.84 30.44 2010-09-12 23:09:36.000 255 33317.60 286.63 2372.87 30.44 2010-09-12 23:09:37.000 255 33317.54 286.64 2372.79 30.44 2010-09-12 23:09:38.000 255 33317.60 286.67 2372.83 30.44 2010-09-12 23:09:39.000 255 33317.51 286.66 2372.82 30.44 2010-09-12 23:09:40.000 255 33317.63 286.64 2372.91 30.44 2010-09-12 23:09:41.000 255 33317.56 286.66 2372.80 30.44 2010-09-12 23:09:42.000 255 33317.63 286.62 2372.81 30.44 2010-09-12 23:09:43.000 255 33317.59 286.65 2372.82 30.44 2010-09-12 23:09:44.000 255 33317.60 286.68 2372.85 30.44 2010-09-12 23:09:45.000 255 33317.55 286.67 2372.87 30.44 2010-09-12 23:09:46.000 255 33317.63 286.64 2372.86 30.44 2010-09-12 23:09:47.000 255 33317.54 286.64 2372.81 30.44 2010-09-12 23:09:48.000 255 33317.66 286.63 2372.87 30.44 2010-09-12 23:09:49.000 255 33317.56 286.61 2372.82 30.44 2010-09-12 23:09:50.000 255 33317.64 286.62 2372.91 30.44 2010-09-12 23:09:51.000 255 33317.57 286.63 2372.87 30.44 2010-09-12 23:09:52.000 255 33317.67 286.64 2372.85 30.44 2010-09-12 23:09:53.000 255 33317.61 286.64 2372.85 30.44 2010-09-12 23:09:54.000 255 33317.60 286.59 2372.93 30.44 2010-09-12 23:09:55.000 255 33317.67 286.58 2372.86 30.44 2010-09-12 23:09:56.000 255 33317.59 286.65 2372.90 30.44 2010-09-12 23:09:57.000 255 33317.70 286.62 2372.78 30.44 2010-09-12 23:09:58.000 255 33317.52 286.64 2372.85 30.44 2010-09-12 23:09:59.000 255 33317.62 286.62 2372.89 30.44 2010-09-12 23:10:00.000 255 33317.65 286.65 2372.84 30.44 2010-09-12 23:10:01.000 255 33317.66 286.66 2372.82 30.44 2010-09-12 23:10:02.000 255 33317.62 286.61 2372.76 30.44 2010-09-12 23:10:03.000 255 33317.62 286.65 2372.85 30.44 2010-09-12 23:10:04.000 255 33317.56 286.58 2372.93 30.44 2010-09-12 23:10:05.000 255 33317.57 286.63 2372.91 30.44 2010-09-12 23:10:06.000 255 33317.57 286.66 2372.90 30.44 2010-09-12 23:10:07.000 255 33317.57 286.60 2372.82 30.44 2010-09-12 23:10:08.000 255 33317.68 286.59 2372.90 30.44 2010-09-12 23:10:09.000 255 33317.71 286.59 2372.82 30.44 2010-09-12 23:10:10.000 255 33317.71 286.61 2372.76 30.44 2010-09-12 23:10:11.000 255 33317.63 286.58 2372.81 30.44 2010-09-12 23:10:12.000 255 33317.62 286.65 2372.83 30.44 2010-09-12 23:10:13.000 255 33317.57 286.68 2372.82 30.44 2010-09-12 23:10:14.000 255 33317.62 286.61 2372.78 30.44 2010-09-12 23:10:15.000 255 33317.63 286.63 2372.90 30.44 2010-09-12 23:10:16.000 255 33317.64 286.61 2372.86 30.44 2010-09-12 23:10:17.000 255 33317.60 286.61 2372.94 30.44 2010-09-12 23:10:18.000 255 33317.63 286.63 2372.86 30.44 2010-09-12 23:10:19.000 255 33317.63 286.59 2372.88 30.44 2010-09-12 23:10:20.000 255 33317.66 286.63 2372.82 30.44 2010-09-12 23:10:21.000 255 33317.68 286.63 2372.81 30.44 2010-09-12 23:10:22.000 255 33317.66 286.60 2372.86 30.44 2010-09-12 23:10:23.000 255 33317.66 286.60 2372.84 30.44 2010-09-12 23:10:24.000 255 33317.67 286.60 2372.84 30.44 2010-09-12 23:10:25.000 255 33317.60 286.63 2372.81 30.44 2010-09-12 23:10:26.000 255 33317.71 286.60 2372.82 30.44 2010-09-12 23:10:27.000 255 33317.71 286.67 2372.84 30.44 2010-09-12 23:10:28.000 255 33317.59 286.62 2372.88 30.44 2010-09-12 23:10:29.000 255 33317.72 286.61 2372.87 30.44 2010-09-12 23:10:30.000 255 33317.65 286.56 2372.90 30.44 2010-09-12 23:10:31.000 255 33317.60 286.57 2372.81 30.44 2010-09-12 23:10:32.000 255 33317.76 286.61 2372.84 30.44 2010-09-12 23:10:33.000 255 33317.66 286.60 2372.84 30.44 2010-09-12 23:10:34.000 255 33317.78 286.64 2372.79 30.44 2010-09-12 23:10:35.000 255 33317.59 286.61 2372.90 30.44 2010-09-12 23:10:36.000 255 33317.65 286.65 2372.87 30.44 2010-09-12 23:10:37.000 255 33317.60 286.65 2372.90 30.44 2010-09-12 23:10:38.000 255 33317.67 286.63 2372.82 30.44 2010-09-12 23:10:39.000 255 33317.67 286.59 2372.87 30.44 2010-09-12 23:10:40.000 255 33317.73 286.62 2372.81 30.44 2010-09-12 23:10:41.000 255 33317.64 286.66 2372.86 30.44 2010-09-12 23:10:42.000 255 33317.71 286.62 2372.93 30.44 2010-09-12 23:10:43.000 255 33317.61 286.60 2372.89 30.44 2010-09-12 23:10:44.000 255 33317.74 286.60 2372.85 30.44 2010-09-12 23:10:45.000 255 33317.68 286.65 2372.81 30.44 2010-09-12 23:10:46.000 255 33317.79 286.62 2372.87 30.44 2010-09-12 23:10:47.000 255 33317.69 286.66 2372.87 30.44 2010-09-12 23:10:48.000 255 33317.63 286.61 2372.84 30.44 2010-09-12 23:10:49.000 255 33317.70 286.65 2372.86 30.44 2010-09-12 23:10:50.000 255 33317.69 286.69 2372.84 30.44 2010-09-12 23:10:51.000 255 33317.72 286.62 2372.80 30.44 2010-09-12 23:10:52.000 255 33317.66 286.63 2372.81 30.44 2010-09-12 23:10:53.000 255 33317.70 286.59 2372.80 30.44 2010-09-12 23:10:54.000 255 33317.71 286.62 2372.87 30.44 2010-09-12 23:10:55.000 255 33317.71 286.64 2372.80 30.44 2010-09-12 23:10:56.000 255 33317.67 286.62 2372.82 30.44 2010-09-12 23:10:57.000 255 33317.70 286.62 2372.84 30.44 2010-09-12 23:10:58.000 255 33317.71 286.64 2372.87 30.44 2010-09-12 23:10:59.000 255 33317.71 286.62 2372.80 30.44 2010-09-12 23:11:00.000 255 33317.81 286.61 2372.87 30.44 2010-09-12 23:11:01.000 255 33317.74 286.61 2372.75 30.44 2010-09-12 23:11:02.000 255 33317.76 286.64 2372.84 30.44 2010-09-12 23:11:03.000 255 33317.69 286.63 2372.86 30.44 2010-09-12 23:11:04.000 255 33317.68 286.59 2372.79 30.44 2010-09-12 23:11:05.000 255 33317.57 286.65 2372.87 30.44 2010-09-12 23:11:06.000 255 33317.81 286.64 2372.87 30.44 2010-09-12 23:11:07.000 255 33317.65 286.63 2372.84 30.44 2010-09-12 23:11:08.000 255 33317.71 286.68 2372.90 30.44 2010-09-12 23:11:09.000 255 33317.71 286.66 2372.81 30.44 2010-09-12 23:11:10.000 255 33317.74 286.64 2372.80 30.44 2010-09-12 23:11:11.000 255 33317.72 286.63 2372.87 30.44 2010-09-12 23:11:12.000 255 33317.71 286.57 2372.87 30.44 2010-09-12 23:11:13.000 255 33317.65 286.58 2372.84 30.44 2010-09-12 23:11:14.000 255 33317.69 286.62 2372.95 30.44 2010-09-12 23:11:15.000 255 33317.71 286.68 2372.84 30.44 2010-09-12 23:11:16.000 255 33317.67 286.64 2372.87 30.44 2010-09-12 23:11:17.000 255 33317.66 286.67 2372.83 30.44 2010-09-12 23:11:18.000 255 33317.73 286.66 2372.81 30.44 2010-09-12 23:11:19.000 255 33317.73 286.65 2372.83 30.44 2010-09-12 23:11:20.000 255 33317.76 286.67 2372.89 30.44 2010-09-12 23:11:21.000 255 33317.72 286.60 2372.90 30.44 2010-09-12 23:11:22.000 255 33317.66 286.67 2372.75 30.44 2010-09-12 23:11:23.000 255 33317.75 286.64 2372.94 30.44 2010-09-12 23:11:24.000 255 33317.65 286.68 2372.82 30.44 2010-09-12 23:11:25.000 255 33317.68 286.69 2372.87 30.44 2010-09-12 23:11:26.000 255 33317.72 286.65 2372.84 30.44 2010-09-12 23:11:27.000 255 33317.79 286.62 2372.75 30.44 2010-09-12 23:11:28.000 255 33317.66 286.62 2372.74 30.44 2010-09-12 23:11:29.000 255 33317.74 286.69 2372.74 30.44 2010-09-12 23:11:30.000 255 33317.82 286.64 2372.85 30.44 2010-09-12 23:11:31.000 255 33317.76 286.63 2372.78 30.44 2010-09-12 23:11:32.000 255 33317.76 286.67 2372.86 30.44 2010-09-12 23:11:33.000 255 33317.74 286.66 2372.82 30.44 2010-09-12 23:11:34.000 255 33317.75 286.69 2372.83 30.44 2010-09-12 23:11:35.000 255 33317.79 286.62 2372.76 30.44 2010-09-12 23:11:36.000 255 33317.69 286.62 2372.78 30.44 2010-09-12 23:11:37.000 255 33317.64 286.62 2372.82 30.44 2010-09-12 23:11:38.000 255 33317.75 286.70 2372.70 30.44 2010-09-12 23:11:39.000 255 33317.64 286.64 2372.78 30.44 2010-09-12 23:11:40.000 255 33317.74 286.69 2372.78 30.44 2010-09-12 23:11:41.000 255 33317.71 286.65 2372.78 30.44 2010-09-12 23:11:42.000 255 33317.74 286.60 2372.81 30.44 2010-09-12 23:11:43.000 255 33317.74 286.59 2372.83 30.44 2010-09-12 23:11:44.000 255 33317.74 286.70 2372.75 30.44 2010-09-12 23:11:45.000 255 33317.76 286.64 2372.75 30.44 2010-09-12 23:11:46.000 255 33317.67 286.64 2372.83 30.44 2010-09-12 23:11:47.000 255 33317.83 286.63 2372.84 30.44 2010-09-12 23:11:48.000 255 33317.73 286.64 2372.81 30.44 2010-09-12 23:11:49.000 255 33317.71 286.64 2372.79 30.44 2010-09-12 23:11:50.000 255 33317.69 286.66 2372.84 30.44 2010-09-12 23:11:51.000 255 33317.74 286.66 2372.83 30.44 2010-09-12 23:11:52.000 255 33317.76 286.65 2372.86 30.44 2010-09-12 23:11:53.000 255 33317.75 286.65 2372.81 30.44 2010-09-12 23:11:54.000 255 33317.75 286.65 2372.82 30.44 2010-09-12 23:11:55.000 255 33317.71 286.66 2372.80 30.44 2010-09-12 23:11:56.000 255 33317.76 286.60 2372.83 30.44 2010-09-12 23:11:57.000 255 33317.74 286.62 2372.79 30.44 2010-09-12 23:11:58.000 255 33317.77 286.67 2372.78 30.44 2010-09-12 23:11:59.000 255 33317.79 286.63 2372.82 30.44 2010-09-12 23:12:00.000 255 33317.81 286.69 2372.76 30.44 2010-09-12 23:12:01.000 255 33317.74 286.65 2372.81 30.44 2010-09-12 23:12:02.000 255 33317.79 286.59 2372.82 30.44 2010-09-12 23:12:03.000 255 33317.79 286.61 2372.82 30.44 2010-09-12 23:12:04.000 255 33317.75 286.59 2372.78 30.44 2010-09-12 23:12:05.000 255 33317.81 286.61 2372.87 30.44 2010-09-12 23:12:06.000 255 33317.87 286.58 2372.74 30.44 2010-09-12 23:12:07.000 255 33317.84 286.62 2372.76 30.44 2010-09-12 23:12:08.000 255 33317.78 286.69 2372.78 30.44 2010-09-12 23:12:09.000 255 33317.78 286.63 2372.87 30.44 2010-09-12 23:12:10.000 255 33317.88 286.59 2372.75 30.44 2010-09-12 23:12:11.000 255 33317.74 286.69 2372.87 30.44 2010-09-12 23:12:12.000 255 33317.84 286.60 2372.74 30.44 2010-09-12 23:12:13.000 255 33317.87 286.61 2372.69 30.44 2010-09-12 23:12:14.000 255 33317.85 286.61 2372.81 30.44 2010-09-12 23:12:15.000 255 33317.94 286.66 2372.81 30.44 2010-09-12 23:12:16.000 255 33317.96 286.69 2372.78 30.44 2010-09-12 23:12:17.000 255 33317.71 286.69 2372.77 30.44 2010-09-12 23:12:18.000 255 33317.87 286.62 2372.82 30.44 2010-09-12 23:12:19.000 255 33317.82 286.63 2372.77 30.44 2010-09-12 23:12:20.000 255 33317.76 286.60 2372.78 30.44 2010-09-12 23:12:21.000 255 33317.85 286.63 2372.78 30.44 2010-09-12 23:12:22.000 255 33317.84 286.63 2372.73 30.44 2010-09-12 23:12:23.000 255 33317.85 286.62 2372.78 30.44 2010-09-12 23:12:24.000 255 33317.91 286.67 2372.81 30.44 2010-09-12 23:12:25.000 255 33317.88 286.64 2372.76 30.44 2010-09-12 23:12:26.000 255 33317.84 286.62 2372.78 30.44 2010-09-12 23:12:27.000 255 33317.79 286.62 2372.75 30.44 2010-09-12 23:12:28.000 255 33317.87 286.59 2372.76 30.44 2010-09-12 23:12:29.000 255 33317.88 286.61 2372.80 30.44 2010-09-12 23:12:30.000 255 33317.82 286.63 2372.80 30.44 2010-09-12 23:12:31.000 255 33317.90 286.60 2372.75 30.44 2010-09-12 23:12:32.000 255 33317.84 286.61 2372.69 30.44 2010-09-12 23:12:33.000 255 33317.88 286.62 2372.85 30.44 2010-09-12 23:12:34.000 255 33317.82 286.57 2372.78 30.44 2010-09-12 23:12:35.000 255 33317.87 286.60 2372.81 30.44 2010-09-12 23:12:36.000 255 33317.83 286.59 2372.81 30.44 2010-09-12 23:12:37.000 255 33317.88 286.58 2372.80 30.44 2010-09-12 23:12:38.000 255 33317.78 286.50 2372.81 30.44 2010-09-12 23:12:39.000 255 33317.84 286.59 2372.75 30.44 2010-09-12 23:12:40.000 255 33317.80 286.61 2372.81 30.44 2010-09-12 23:12:41.000 255 33317.90 286.62 2372.76 30.44 2010-09-12 23:12:42.000 255 33317.91 286.60 2372.80 30.44 2010-09-12 23:12:43.000 255 33317.85 286.54 2372.82 30.44 2010-09-12 23:12:44.000 255 33317.95 286.60 2372.92 30.44 2010-09-12 23:12:45.000 255 33317.90 286.61 2372.75 30.44 2010-09-12 23:12:46.000 255 33317.84 286.58 2372.87 30.44 2010-09-12 23:12:47.000 255 33317.88 286.64 2372.81 30.44 2010-09-12 23:12:48.000 255 33317.91 286.60 2372.67 30.44 2010-09-12 23:12:49.000 255 33317.95 286.58 2372.65 30.44 2010-09-12 23:12:50.000 255 33317.85 286.60 2372.85 30.44 2010-09-12 23:12:51.000 255 33317.89 286.62 2372.74 30.44 2010-09-12 23:12:52.000 255 33317.91 286.62 2372.74 30.44 2010-09-12 23:12:53.000 255 33317.87 286.62 2372.74 30.44 2010-09-12 23:12:54.000 255 33317.94 286.62 2372.79 30.44 2010-09-12 23:12:55.000 255 33317.87 286.61 2372.77 30.44 2010-09-12 23:12:56.000 255 33318.00 286.63 2372.76 30.44 2010-09-12 23:12:57.000 255 33317.90 286.63 2372.76 30.44 2010-09-12 23:12:58.000 255 33317.95 286.62 2372.82 30.44 2010-09-12 23:12:59.000 255 33317.99 286.64 2372.77 30.44 2010-09-12 23:13:00.000 255 33317.87 286.62 2372.79 30.44 2010-09-12 23:13:01.000 255 33317.96 286.62 2372.79 30.44 2010-09-12 23:13:02.000 255 33317.95 286.59 2372.77 30.44 2010-09-12 23:13:03.000 255 33317.96 286.62 2372.78 30.44 2010-09-12 23:13:04.000 255 33317.85 286.60 2372.81 30.44 2010-09-12 23:13:05.000 255 33317.91 286.62 2372.82 30.44 2010-09-12 23:13:06.000 255 33317.83 286.60 2372.75 30.44 2010-09-12 23:13:07.000 255 33318.01 286.58 2372.74 30.44 2010-09-12 23:13:08.000 255 33317.88 286.64 2372.81 30.44 2010-09-12 23:13:09.000 255 33317.92 286.60 2372.76 30.44 2010-09-12 23:13:10.000 255 33317.91 286.60 2372.86 30.44 2010-09-12 23:13:11.000 255 33317.91 286.61 2372.78 30.44 2010-09-12 23:13:12.000 255 33317.79 286.53 2372.88 30.44 2010-09-12 23:13:13.000 255 33317.84 286.55 2372.84 30.44 2010-09-12 23:13:14.000 255 33317.81 286.62 2372.80 30.44 2010-09-12 23:13:15.000 255 33317.93 286.61 2372.79 30.44 2010-09-12 23:13:16.000 255 33317.94 286.57 2372.78 30.44 2010-09-12 23:13:17.000 255 33317.93 286.63 2372.82 30.44 2010-09-12 23:13:18.000 255 33318.01 286.60 2372.71 30.44 2010-09-12 23:13:19.000 255 33317.89 286.62 2372.70 30.44 2010-09-12 23:13:20.000 255 33317.87 286.61 2372.78 30.44 2010-09-12 23:13:21.000 255 33317.98 286.60 2372.76 30.44 2010-09-12 23:13:22.000 255 33317.90 286.60 2372.75 30.44 2010-09-12 23:13:23.000 255 33317.93 286.58 2372.71 30.44 2010-09-12 23:13:24.000 255 33317.93 286.65 2372.78 30.44 2010-09-12 23:13:25.000 255 33317.84 286.65 2372.79 30.44 2010-09-12 23:13:26.000 255 33317.90 286.62 2372.82 30.44 2010-09-12 23:13:27.000 255 33317.92 286.64 2372.78 30.44 2010-09-12 23:13:28.000 255 33317.94 286.60 2372.91 30.44 2010-09-12 23:13:29.000 255 33317.84 286.65 2372.80 30.44 2010-09-12 23:13:30.000 255 33317.94 286.66 2372.82 30.44 2010-09-12 23:13:31.000 255 33317.91 286.62 2372.78 30.44 2010-09-12 23:13:32.000 255 33318.01 286.56 2372.82 30.44 2010-09-12 23:13:33.000 255 33318.00 286.63 2372.79 30.44 2010-09-12 23:13:34.000 255 33317.97 286.60 2372.72 30.44 2010-09-12 23:13:35.000 255 33317.94 286.59 2372.81 30.44 2010-09-12 23:13:36.000 255 33317.94 286.60 2372.80 30.44 2010-09-12 23:13:37.000 255 33317.98 286.59 2372.81 30.44 2010-09-12 23:13:38.000 255 33317.98 286.67 2372.73 30.44 2010-09-12 23:13:39.000 255 33317.98 286.60 2372.87 30.44 2010-09-12 23:13:40.000 255 33318.00 286.65 2372.76 30.44 2010-09-12 23:13:41.000 255 33317.96 286.61 2372.81 30.44 2010-09-12 23:13:42.000 255 33317.94 286.63 2372.74 30.44 2010-09-12 23:13:43.000 255 33317.96 286.63 2372.75 30.44 2010-09-12 23:13:44.000 255 33318.04 286.60 2372.81 30.44 2010-09-12 23:13:45.000 255 33317.96 286.57 2372.76 30.44 2010-09-12 23:13:46.000 255 33317.93 286.58 2372.78 30.44 2010-09-12 23:13:47.000 255 33318.01 286.60 2372.77 30.44 2010-09-12 23:13:48.000 255 33318.04 286.60 2372.77 30.44 2010-09-12 23:13:49.000 255 33317.95 286.60 2372.75 30.44 2010-09-12 23:13:50.000 255 33318.02 286.56 2372.82 30.44 2010-09-12 23:13:51.000 255 33317.99 286.61 2372.84 30.44 2010-09-12 23:13:52.000 255 33318.10 286.59 2372.83 30.44 2010-09-12 23:13:53.000 255 33318.00 286.65 2372.85 30.44 2010-09-12 23:13:54.000 255 33318.11 286.62 2372.76 30.44 2010-09-12 23:13:55.000 255 33318.01 286.58 2372.78 30.44 2010-09-12 23:13:56.000 255 33317.98 286.62 2372.79 30.44 2010-09-12 23:13:57.000 255 33318.01 286.57 2372.91 30.44 2010-09-12 23:13:58.000 255 33318.02 286.59 2372.82 30.44 2010-09-12 23:13:59.000 255 33318.07 286.61 2372.75 30.44 2010-09-12 23:14:00.000 255 33317.97 286.63 2372.82 30.44 2010-09-12 23:14:01.000 255 33318.04 286.62 2372.78 30.44 2010-09-12 23:14:02.000 255 33317.99 286.64 2372.75 30.44 2010-09-12 23:14:03.000 255 33317.96 286.60 2372.79 30.44 2010-09-12 23:14:04.000 255 33317.94 286.60 2372.79 30.44 2010-09-12 23:14:05.000 255 33318.04 286.62 2372.84 30.44 2010-09-12 23:14:06.000 255 33317.95 286.60 2372.78 30.44 2010-09-12 23:14:07.000 255 33318.04 286.59 2372.80 30.44 2010-09-12 23:14:08.000 255 33318.02 286.57 2372.84 30.44 2010-09-12 23:14:09.000 255 33318.09 286.63 2372.76 30.44 2010-09-12 23:14:10.000 255 33317.97 286.61 2372.74 30.44 2010-09-12 23:14:11.000 255 33318.02 286.62 2372.81 30.44 2010-09-12 23:14:12.000 255 33318.04 286.60 2372.74 30.44 2010-09-12 23:14:13.000 255 33317.91 286.58 2372.76 30.44 2010-09-12 23:14:14.000 255 33317.97 286.59 2372.74 30.44 2010-09-12 23:14:15.000 255 33318.10 286.57 2372.84 30.44 2010-09-12 23:14:16.000 255 33318.06 286.63 2372.78 30.44 2010-09-12 23:14:17.000 255 33318.08 286.60 2372.82 30.44 2010-09-12 23:14:18.000 255 33318.03 286.61 2372.75 30.44 2010-09-12 23:14:19.000 255 33318.03 286.62 2372.82 30.44 2010-09-12 23:14:20.000 255 33318.06 286.60 2372.81 30.44 2010-09-12 23:14:21.000 255 33318.00 286.62 2372.73 30.44 2010-09-12 23:14:22.000 255 33318.00 286.59 2372.83 30.44 2010-09-12 23:14:23.000 255 33317.96 286.59 2372.80 30.44 2010-09-12 23:14:24.000 255 33318.06 286.59 2372.78 30.44 2010-09-12 23:14:25.000 255 33318.01 286.54 2372.82 30.44 2010-09-12 23:14:26.000 255 33317.96 286.60 2372.72 30.44 2010-09-12 23:14:27.000 255 33318.05 286.64 2372.81 30.44 2010-09-12 23:14:28.000 255 33317.91 286.62 2372.87 30.44 2010-09-12 23:14:29.000 255 33318.14 286.61 2372.73 30.44 2010-09-12 23:14:30.000 255 33318.02 286.55 2372.75 30.44 2010-09-12 23:14:31.000 255 33318.04 286.57 2372.76 30.44 2010-09-12 23:14:32.000 255 33318.05 286.57 2372.78 30.44 2010-09-12 23:14:33.000 255 33318.06 286.55 2372.80 30.44 2010-09-12 23:14:34.000 255 33318.05 286.56 2372.79 30.44 2010-09-12 23:14:35.000 255 33318.02 286.57 2372.86 30.44 2010-09-12 23:14:36.000 255 33317.97 286.58 2372.79 30.44 2010-09-12 23:14:37.000 255 33317.99 286.58 2372.71 30.44 2010-09-12 23:14:38.000 255 33318.00 286.58 2372.80 30.44 2010-09-12 23:14:39.000 255 33318.04 286.57 2372.78 30.44 2010-09-12 23:14:40.000 255 33318.06 286.59 2372.78 30.44 2010-09-12 23:14:41.000 255 33318.04 286.54 2372.67 30.44 2010-09-12 23:14:42.000 255 33317.98 286.56 2372.73 30.44 2010-09-12 23:14:43.000 255 33318.00 286.56 2372.81 30.44 2010-09-12 23:14:44.000 255 33318.00 286.59 2372.79 30.44 2010-09-12 23:14:45.000 255 33318.07 286.58 2372.79 30.44 2010-09-12 23:14:46.000 255 33318.01 286.54 2372.78 30.44 2010-09-12 23:14:47.000 255 33317.97 286.57 2372.70 30.44 2010-09-12 23:14:48.000 255 33318.00 286.57 2372.84 30.44 2010-09-12 23:14:49.000 255 33318.02 286.55 2372.90 30.44 2010-09-12 23:14:50.000 255 33318.03 286.62 2372.85 30.44 2010-09-12 23:14:51.000 255 33318.06 286.53 2372.75 30.44 2010-09-12 23:14:52.000 255 33317.99 286.55 2372.74 30.44 2010-09-12 23:14:53.000 255 33318.07 286.55 2372.81 30.44 2010-09-12 23:14:54.000 255 33318.02 286.55 2372.80 30.44 2010-09-12 23:14:55.000 255 33317.96 286.56 2372.79 30.44 2010-09-12 23:14:56.000 255 33318.03 286.57 2372.82 30.44 2010-09-12 23:14:57.000 255 33317.97 286.60 2372.76 30.44 2010-09-12 23:14:58.000 255 33318.04 286.54 2372.80 30.44 2010-09-12 23:14:59.000 255 33317.88 286.56 2372.80 30.44 2010-09-12 23:15:00.000 255 33317.93 286.54 2372.84 30.44 2010-09-12 23:15:01.000 255 33317.93 286.59 2372.78 30.44 2010-09-12 23:15:02.000 255 33318.00 286.59 2372.78 30.44 2010-09-12 23:15:03.000 255 33318.00 286.59 2372.82 30.44 2010-09-12 23:15:04.000 255 33318.04 286.55 2372.84 30.44 2010-09-12 23:15:05.000 255 33318.07 286.57 2372.74 30.44 2010-09-12 23:15:06.000 255 33317.99 286.56 2372.86 30.44 2010-09-12 23:15:07.000 255 33318.12 286.55 2372.83 30.44 2010-09-12 23:15:08.000 255 33318.06 286.57 2372.82 30.44 2010-09-12 23:15:09.000 255 33318.02 286.58 2372.71 30.44 2010-09-12 23:15:10.000 255 33318.05 286.55 2372.80 30.44 2010-09-12 23:15:11.000 255 33318.00 286.58 2372.82 30.44 2010-09-12 23:15:12.000 255 33317.97 286.58 2372.72 30.44 2010-09-12 23:15:13.000 255 33317.94 286.58 2372.78 30.44 2010-09-12 23:15:14.000 255 33318.01 286.60 2372.74 30.44 2010-09-12 23:15:15.000 255 33317.94 286.58 2372.82 30.44 2010-09-12 23:15:16.000 255 33318.00 286.60 2372.82 30.44 2010-09-12 23:15:17.000 255 33318.03 286.60 2372.78 30.44 2010-09-12 23:15:18.000 255 33317.95 286.64 2372.76 30.44 2010-09-12 23:15:19.000 255 33318.02 286.67 2372.76 30.44 2010-09-12 23:15:20.000 255 33318.01 286.64 2372.86 30.44 2010-09-12 23:15:21.000 255 33318.04 286.65 2372.75 30.44 2010-09-12 23:15:22.000 255 33317.99 286.56 2372.85 30.44 2010-09-12 23:15:23.000 255 33318.04 286.56 2372.78 30.44 2010-09-12 23:15:24.000 255 33317.96 286.49 2372.76 30.44 2010-09-12 23:15:25.000 255 33318.00 286.54 2372.78 30.44 2010-09-12 23:15:26.000 255 33317.99 286.55 2372.83 30.44 2010-09-12 23:15:27.000 255 33317.94 286.60 2372.78 30.44 2010-09-12 23:15:28.000 255 33317.98 286.59 2372.84 30.44 2010-09-12 23:15:29.000 255 33318.09 286.58 2372.84 30.44 2010-09-12 23:15:30.000 255 33317.97 286.60 2372.79 30.44 2010-09-12 23:15:31.000 255 33318.01 286.61 2372.81 30.44 2010-09-12 23:15:32.000 255 33318.03 286.62 2372.86 30.44 2010-09-12 23:15:33.000 255 33318.01 286.57 2372.78 30.44 2010-09-12 23:15:34.000 255 33318.00 286.53 2372.90 30.44 2010-09-12 23:15:35.000 255 33317.99 286.57 2372.75 30.44 2010-09-12 23:15:36.000 255 33318.04 286.58 2372.89 30.44 2010-09-12 23:15:37.000 255 33318.02 286.57 2372.86 30.44 2010-09-12 23:15:38.000 255 33318.02 286.58 2372.80 30.44 2010-09-12 23:15:39.000 255 33318.08 286.64 2372.79 30.44 2010-09-12 23:15:40.000 255 33318.03 286.62 2372.78 30.44 2010-09-12 23:15:41.000 255 33318.01 286.61 2372.78 30.44 2010-09-12 23:15:42.000 255 33318.08 286.58 2372.89 30.44 2010-09-12 23:15:43.000 255 33317.97 286.57 2372.87 30.44 2010-09-12 23:15:44.000 255 33317.98 286.59 2372.84 30.44 2010-09-12 23:15:45.000 255 33318.03 286.54 2372.86 30.44 2010-09-12 23:15:46.000 255 33318.03 286.52 2372.82 30.44 2010-09-12 23:15:47.000 255 33318.04 286.57 2372.83 30.44 2010-09-12 23:15:48.000 255 33317.99 286.56 2372.87 30.44 2010-09-12 23:15:49.000 255 33318.02 286.62 2372.76 30.44 2010-09-12 23:15:50.000 255 33318.04 286.58 2372.79 30.44 2010-09-12 23:15:51.000 255 33318.02 286.61 2372.83 30.44 2010-09-12 23:15:52.000 255 33317.97 286.62 2372.84 30.44 2010-09-12 23:15:53.000 255 33318.13 286.58 2372.79 30.44 2010-09-12 23:15:54.000 255 33318.02 286.56 2372.83 30.44 2010-09-12 23:15:55.000 255 33317.99 286.56 2372.83 30.44 2010-09-12 23:15:56.000 255 33317.98 286.57 2372.76 30.44 2010-09-12 23:15:57.000 255 33318.03 286.55 2372.81 30.44 2010-09-12 23:15:58.000 255 33318.06 286.55 2372.87 30.44 2010-09-12 23:15:59.000 255 33318.01 286.58 2372.75 30.44 2010-09-12 23:16:00.000 255 33318.01 286.62 2372.81 30.44 2010-09-12 23:16:01.000 255 33318.06 286.59 2372.82 30.44 2010-09-12 23:16:02.000 255 33318.14 286.59 2372.77 30.44 2010-09-12 23:16:03.000 255 33318.03 286.60 2372.84 30.44 2010-09-12 23:16:04.000 255 33318.06 286.56 2372.82 30.44 2010-09-12 23:16:05.000 255 33318.01 286.58 2372.72 30.44 2010-09-12 23:16:06.000 255 33318.07 286.58 2372.75 30.44 2010-09-12 23:16:07.000 255 33318.03 286.57 2372.73 30.44 2010-09-12 23:16:08.000 255 33318.11 286.62 2372.80 30.44 2010-09-12 23:16:09.000 255 33318.04 286.65 2372.74 30.44 2010-09-12 23:16:10.000 255 33318.07 286.60 2372.75 30.44 2010-09-12 23:16:11.000 255 33318.06 286.54 2372.85 30.44 2010-09-12 23:16:12.000 255 33318.03 286.59 2372.78 30.44 2010-09-12 23:16:13.000 255 33318.00 286.60 2372.80 30.44 2010-09-12 23:16:14.000 255 33318.15 286.63 2372.80 30.44 2010-09-12 23:16:15.000 255 33318.03 286.60 2372.83 30.44 2010-09-12 23:16:16.000 255 33318.04 286.63 2372.81 30.44 2010-09-12 23:16:17.000 255 33318.05 286.58 2372.81 30.44 2010-09-12 23:16:18.000 255 33318.11 286.55 2372.65 30.44 2010-09-12 23:16:19.000 255 33318.08 286.55 2372.66 30.44 2010-09-12 23:16:20.000 255 33318.08 286.59 2372.79 30.44 2010-09-12 23:16:21.000 255 33318.09 286.63 2372.76 30.44 2010-09-12 23:16:22.000 255 33318.05 286.65 2372.78 30.44 2010-09-12 23:16:23.000 255 33318.17 286.57 2372.79 30.44 2010-09-12 23:16:24.000 255 33318.06 286.60 2372.72 30.44 2010-09-12 23:16:25.000 255 33318.11 286.61 2372.76 30.44 2010-09-12 23:16:26.000 255 33318.06 286.63 2372.73 30.44 2010-09-12 23:16:27.000 255 33318.13 286.66 2372.74 30.44 2010-09-12 23:16:28.000 255 33318.00 286.62 2372.78 30.44 2010-09-12 23:16:29.000 255 33318.14 286.62 2372.80 30.44 2010-09-12 23:16:30.000 255 33318.16 286.60 2372.82 30.44 2010-09-12 23:16:31.000 255 33318.07 286.62 2372.75 30.44 2010-09-12 23:16:32.000 255 33318.09 286.60 2372.71 30.44 2010-09-12 23:16:33.000 255 33318.09 286.60 2372.76 30.44 2010-09-12 23:16:34.000 255 33318.09 286.60 2372.80 30.44 2010-09-12 23:16:35.000 255 33318.10 286.57 2372.87 30.44 2010-09-12 23:16:36.000 255 33318.16 286.60 2372.90 30.44 2010-09-12 23:16:37.000 255 33318.07 286.61 2372.90 30.44 2010-09-12 23:16:38.000 255 33318.16 286.57 2372.82 30.44 2010-09-12 23:16:39.000 255 33318.15 286.60 2372.84 30.44 2010-09-12 23:16:40.000 255 33318.16 286.55 2372.79 30.44 2010-09-12 23:16:41.000 255 33318.09 286.59 2372.89 30.44 2010-09-12 23:16:42.000 255 33318.15 286.59 2372.87 30.44 2010-09-12 23:16:43.000 255 33318.14 286.60 2372.86 30.44 2010-09-12 23:16:44.000 255 33318.61 286.61 2372.67 30.44 2010-09-12 23:16:45.000 255 33318.36 286.75 2372.51 30.44 2010-09-12 23:16:46.000 255 33318.42 286.76 2372.46 30.44 2010-09-12 23:16:47.000 255 33318.09 286.64 2372.69 30.44 2010-09-12 23:16:48.000 255 33318.03 286.63 2372.72 30.44 2010-09-12 23:16:49.000 255 33318.09 286.60 2372.73 30.44 2010-09-12 23:16:50.000 255 33318.13 286.55 2372.69 30.44 2010-09-12 23:16:51.000 255 33318.17 286.66 2372.77 30.44 2010-09-12 23:16:52.000 255 33318.18 286.61 2372.83 30.44 2010-09-12 23:16:53.000 255 33318.21 286.61 2372.82 30.44 2010-09-12 23:16:54.000 255 33318.16 286.60 2372.81 30.44 2010-09-12 23:16:55.000 255 33318.12 286.61 2372.81 30.44 2010-09-12 23:16:56.000 255 33318.15 286.61 2372.74 30.44 2010-09-12 23:16:57.000 255 33318.19 286.62 2372.80 30.44 2010-09-12 23:16:58.000 255 33318.23 286.62 2372.87 30.44 2010-09-12 23:16:59.000 255 33318.13 286.62 2372.83 30.44 2010-09-12 23:17:00.000 255 33318.20 286.65 2372.85 30.44 2010-09-12 23:17:01.000 255 33318.16 286.61 2372.86 30.44 2010-09-12 23:17:02.000 255 33318.11 286.58 2372.84 30.44 2010-09-12 23:17:03.000 255 33318.17 286.66 2372.80 30.44 2010-09-12 23:17:04.000 255 33318.14 286.60 2372.78 30.44 2010-09-12 23:17:05.000 255 33318.11 286.60 2372.83 30.44 2010-09-12 23:17:06.000 255 33318.15 286.60 2372.81 30.44 2010-09-12 23:17:07.000 255 33318.10 286.56 2372.82 30.44 2010-09-12 23:17:08.000 255 33318.14 286.62 2372.80 30.44 2010-09-12 23:17:09.000 255 33318.15 286.67 2372.87 30.44 2010-09-12 23:17:10.000 255 33318.15 286.65 2372.79 30.44 2010-09-12 23:17:11.000 255 33318.16 286.61 2372.81 30.44 2010-09-12 23:17:12.000 255 33318.13 286.62 2372.88 30.44 2010-09-12 23:17:13.000 255 33318.09 286.60 2372.86 30.44 2010-09-12 23:17:14.000 255 33318.25 286.63 2372.85 30.44 2010-09-12 23:17:15.000 255 33318.25 286.62 2372.78 30.44 2010-09-12 23:17:16.000 255 33318.15 286.63 2372.77 30.44 2010-09-12 23:17:17.000 255 33318.19 286.57 2372.83 30.44 2010-09-12 23:17:18.000 255 33318.22 286.57 2372.84 30.44 2010-09-12 23:17:19.000 255 33318.17 286.57 2372.75 30.44 2010-09-12 23:17:20.000 255 33318.24 286.62 2372.87 30.44 2010-09-12 23:17:21.000 255 33318.22 286.60 2372.75 30.44 2010-09-12 23:17:22.000 255 33318.13 286.59 2372.84 30.44 2010-09-12 23:17:23.000 255 33318.24 286.62 2372.82 30.44 2010-09-12 23:17:24.000 255 33318.15 286.58 2372.75 30.44 2010-09-12 23:17:25.000 255 33318.16 286.58 2372.75 30.44 2010-09-12 23:17:26.000 255 33318.18 286.60 2372.84 30.44 2010-09-12 23:17:27.000 255 33318.21 286.59 2372.81 30.44 2010-09-12 23:17:28.000 255 33318.29 286.61 2372.80 30.44 2010-09-12 23:17:29.000 255 33318.18 286.60 2372.83 30.44 2010-09-12 23:17:30.000 255 33318.09 286.61 2372.84 30.44 2010-09-12 23:17:31.000 255 33318.10 286.60 2372.87 30.44 2010-09-12 23:17:32.000 255 33318.18 286.64 2372.79 30.44 2010-09-12 23:17:33.000 255 33318.11 286.62 2372.83 30.44 2010-09-12 23:17:34.000 255 33318.06 286.68 2372.76 30.44 2010-09-12 23:17:35.000 255 33318.00 286.62 2372.87 30.44 2010-09-12 23:17:36.000 255 33318.12 286.64 2372.83 30.44 2010-09-12 23:17:37.000 255 33318.15 286.62 2372.83 30.44 2010-09-12 23:17:38.000 255 33318.18 286.59 2372.93 30.44 2010-09-12 23:17:39.000 255 33318.16 286.65 2372.87 30.44 2010-09-12 23:17:40.000 255 33318.10 286.64 2372.87 30.44 2010-09-12 23:17:41.000 255 33318.11 286.58 2372.84 30.44 2010-09-12 23:17:42.000 255 33318.18 286.63 2372.89 30.44 2010-09-12 23:17:43.000 255 33318.17 286.60 2372.86 30.44 2010-09-12 23:17:44.000 255 33318.19 286.60 2372.78 30.44 2010-09-12 23:17:45.000 255 33318.23 286.60 2372.87 30.44 2010-09-12 23:17:46.000 255 33318.13 286.63 2372.86 30.44 2010-09-12 23:17:47.000 255 33318.10 286.64 2372.81 30.44 2010-09-12 23:17:48.000 255 33318.12 286.57 2372.84 30.44 2010-09-12 23:17:49.000 255 33318.12 286.58 2372.89 30.44 2010-09-12 23:17:50.000 255 33318.18 286.61 2372.78 30.44 2010-09-12 23:17:51.000 255 33318.24 286.64 2372.80 30.44 2010-09-12 23:17:52.000 255 33318.11 286.61 2372.78 30.44 2010-09-12 23:17:53.000 255 33318.10 286.62 2372.86 30.44 2010-09-12 23:17:54.000 255 33318.26 286.65 2372.86 30.44 2010-09-12 23:17:55.000 255 33318.17 286.62 2372.92 30.44 2010-09-12 23:17:56.000 255 33318.12 286.58 2372.81 30.44 2010-09-12 23:17:57.000 255 33318.18 286.59 2372.85 30.44 2010-09-12 23:17:58.000 255 33318.12 286.65 2372.82 30.44 2010-09-12 23:17:59.000 255 33318.25 286.62 2372.84 30.44 2010-09-12 23:18:00.000 255 33318.17 286.64 2372.80 30.44 2010-09-12 23:18:01.000 255 33318.22 286.62 2372.79 30.44 2010-09-12 23:18:02.000 255 33318.13 286.65 2372.84 30.44 2010-09-12 23:18:03.000 255 33318.22 286.61 2372.85 30.44 2010-09-12 23:18:04.000 255 33318.15 286.69 2372.82 30.44 2010-09-12 23:18:05.000 255 33318.22 286.68 2372.82 30.44 2010-09-12 23:18:06.000 255 33318.07 286.62 2372.78 30.44 2010-09-12 23:18:07.000 255 33318.12 286.61 2372.86 30.44 2010-09-12 23:18:08.000 255 33318.12 286.61 2372.84 30.44 2010-09-12 23:18:09.000 255 33318.19 286.58 2372.86 30.44 2010-09-12 23:18:10.000 255 33318.22 286.63 2372.82 30.44 2010-09-12 23:18:11.000 255 33318.19 286.62 2372.82 30.44 2010-09-12 23:18:12.000 255 33318.16 286.65 2372.86 30.44 2010-09-12 23:18:13.000 255 33318.06 286.64 2372.87 30.44 2010-09-12 23:18:14.000 255 33318.14 286.62 2372.81 30.44 2010-09-12 23:18:15.000 255 33318.19 286.60 2372.83 30.44 2010-09-12 23:18:16.000 255 33318.26 286.61 2372.89 30.44 2010-09-12 23:18:17.000 255 33318.18 286.62 2372.85 30.44 2010-09-12 23:18:18.000 255 33318.20 286.62 2372.88 30.44 2010-09-12 23:18:19.000 255 33318.19 286.62 2372.90 30.44 2010-09-12 23:18:20.000 255 33318.21 286.62 2372.79 30.44 2010-09-12 23:18:21.000 255 33318.25 286.62 2372.88 30.44 2010-09-12 23:18:22.000 255 33318.24 286.66 2372.91 30.44 2010-09-12 23:18:23.000 255 33318.28 286.63 2372.81 30.44 2010-09-12 23:18:24.000 255 33318.24 286.62 2372.88 30.44 2010-09-12 23:18:25.000 255 33318.22 286.62 2372.90 30.44 2010-09-12 23:18:26.000 255 33318.24 286.62 2372.81 30.44 2010-09-12 23:18:27.000 255 33318.25 286.63 2372.77 30.44 2010-09-12 23:18:28.000 255 33318.25 286.60 2372.84 30.44 2010-09-12 23:18:29.000 255 33318.20 286.61 2372.80 30.44 2010-09-12 23:18:30.000 255 33318.27 286.63 2372.85 30.44 2010-09-12 23:18:31.000 255 33318.18 286.60 2372.82 30.44 2010-09-12 23:18:32.000 255 33318.22 286.63 2372.80 30.44 2010-09-12 23:18:33.000 255 33318.21 286.60 2372.76 30.44 2010-09-12 23:18:34.000 255 33318.25 286.61 2372.86 30.44 2010-09-12 23:18:35.000 255 33318.13 286.63 2372.81 30.44 2010-09-12 23:18:36.000 255 33318.31 286.60 2372.81 30.44 2010-09-12 23:18:37.000 255 33318.26 286.58 2372.75 30.44 2010-09-12 23:18:38.000 255 33318.28 286.63 2372.81 30.44 2010-09-12 23:18:39.000 255 33318.19 286.65 2372.82 30.44 2010-09-12 23:18:40.000 255 33318.28 286.66 2372.84 30.44 2010-09-12 23:18:41.000 255 33318.24 286.67 2372.91 30.44 2010-09-12 23:18:42.000 255 33318.24 286.64 2372.88 30.44 2010-09-12 23:18:43.000 255 33318.15 286.59 2372.87 30.44 2010-09-12 23:18:44.000 255 33318.28 286.69 2372.89 30.44 2010-09-12 23:18:45.000 255 33318.26 286.65 2372.86 30.44 2010-09-12 23:18:46.000 255 33318.15 286.69 2372.88 30.44 2010-09-12 23:18:47.000 255 33318.29 286.71 2372.81 30.44 2010-09-12 23:18:48.000 255 33318.27 286.63 2372.80 30.44 2010-09-12 23:18:49.000 255 33318.29 286.67 2372.83 30.44 2010-09-12 23:18:50.000 255 33318.22 286.63 2372.85 30.44 2010-09-12 23:18:51.000 255 33318.21 286.71 2372.84 30.44 2010-09-12 23:18:52.000 255 33318.18 286.64 2372.77 30.44 2010-09-12 23:18:53.000 255 33318.22 286.69 2372.77 30.44 2010-09-12 23:18:54.000 255 33318.23 286.69 2372.80 30.44 2010-09-12 23:18:55.000 255 33318.21 286.65 2372.77 30.44 2010-09-12 23:18:56.000 255 33318.26 286.69 2372.84 30.44 2010-09-12 23:18:57.000 255 33318.15 286.68 2372.86 30.44 2010-09-12 23:18:58.000 255 33318.24 286.65 2372.87 30.44 2010-09-12 23:18:59.000 255 33318.19 286.64 2372.84 30.44 2010-09-12 23:19:00.000 255 33318.22 286.65 2372.80 30.44 2010-09-12 23:19:01.000 255 33318.23 286.62 2372.79 30.44 2010-09-12 23:19:02.000 255 33318.19 286.66 2372.86 30.44 2010-09-12 23:19:03.000 255 33318.21 286.65 2372.82 30.44 2010-09-12 23:19:04.000 255 33318.25 286.71 2372.84 30.44 2010-09-12 23:19:05.000 255 33318.29 286.69 2372.85 30.44 2010-09-12 23:19:06.000 255 33318.15 286.70 2372.85 30.44 2010-09-12 23:19:07.000 255 33318.25 286.65 2372.80 30.44 2010-09-12 23:19:08.000 255 33318.28 286.66 2372.94 30.44 2010-09-12 23:19:09.000 255 33318.24 286.63 2372.84 30.44 2010-09-12 23:19:10.000 255 33318.24 286.69 2372.85 30.44 2010-09-12 23:19:11.000 255 33318.32 286.68 2372.87 30.44 2010-09-12 23:19:12.000 255 33318.28 286.72 2372.91 30.44 2010-09-12 23:19:13.000 255 33318.16 286.65 2372.89 30.44 2010-09-12 23:19:14.000 255 33318.24 286.67 2372.91 30.44 2010-09-12 23:19:15.000 255 33318.29 286.63 2372.91 30.44 2010-09-12 23:19:16.000 255 33318.15 286.66 2372.90 30.44 2010-09-12 23:19:17.000 255 33318.28 286.69 2372.86 30.44 2010-09-12 23:19:18.000 255 33318.21 286.68 2372.82 30.44 2010-09-12 23:19:19.000 255 33318.23 286.69 2372.79 30.44 2010-09-12 23:19:20.000 255 33318.24 286.69 2372.87 30.44 2010-09-12 23:19:21.000 255 33318.19 286.67 2372.83 30.44 2010-09-12 23:19:22.000 255 33318.20 286.67 2372.84 30.44 2010-09-12 23:19:23.000 255 33318.31 286.76 2372.94 30.44 2010-09-12 23:19:24.000 255 33318.21 286.69 2372.85 30.44 2010-09-12 23:19:25.000 255 33318.21 286.71 2372.84 30.44 2010-09-12 23:19:26.000 255 33318.15 286.73 2372.87 30.44 2010-09-12 23:19:27.000 255 33318.30 286.66 2372.77 30.44 2010-09-12 23:19:28.000 255 33318.26 286.72 2372.92 30.44 2010-09-12 23:19:29.000 255 33318.28 286.74 2372.80 30.44 2010-09-12 23:19:30.000 255 33318.31 286.63 2372.81 30.44 2010-09-12 23:19:31.000 255 33318.23 286.66 2372.85 30.44 2010-09-12 23:19:32.000 255 33318.24 286.68 2372.78 30.44 2010-09-12 23:19:33.000 255 33318.25 286.66 2372.78 30.44 2010-09-12 23:19:34.000 255 33318.17 286.67 2372.81 30.44 2010-09-12 23:19:35.000 255 33318.26 286.66 2372.87 30.44 2010-09-12 23:19:36.000 255 33318.22 286.69 2372.90 30.44 2010-09-12 23:19:37.000 255 33318.32 286.66 2372.86 30.44 2010-09-12 23:19:38.000 255 33318.25 286.71 2372.91 30.44 2010-09-12 23:19:39.000 255 33318.22 286.71 2372.84 30.44 2010-09-12 23:19:40.000 255 33318.16 286.70 2372.82 30.44 2010-09-12 23:19:41.000 255 33318.24 286.69 2372.78 30.44 2010-09-12 23:19:42.000 255 33318.34 286.75 2372.83 30.44 2010-09-12 23:19:43.000 255 33318.27 286.69 2372.87 30.44 2010-09-12 23:19:44.000 255 33318.34 286.70 2372.85 30.44 2010-09-12 23:19:45.000 255 33318.29 286.67 2372.82 30.44 2010-09-12 23:19:46.000 255 33318.28 286.72 2372.86 30.44 2010-09-12 23:19:47.000 255 33318.26 286.67 2372.89 30.44 2010-09-12 23:19:48.000 255 33318.43 286.68 2372.84 30.44 2010-09-12 23:19:49.000 255 33318.25 286.70 2372.84 30.44 2010-09-12 23:19:50.000 255 33318.29 286.71 2372.81 30.44 2010-09-12 23:19:51.000 255 33318.27 286.66 2372.85 30.44 2010-09-12 23:19:52.000 255 33318.27 286.67 2372.91 30.44 2010-09-12 23:19:53.000 255 33318.41 286.66 2372.90 30.44 2010-09-12 23:19:54.000 255 33318.33 286.69 2372.82 30.44 2010-09-12 23:19:55.000 255 33318.26 286.66 2372.82 30.44 2010-09-12 23:19:56.000 255 33318.31 286.66 2372.88 30.44 2010-09-12 23:19:57.000 255 33318.33 286.69 2372.83 30.44 2010-09-12 23:19:58.000 255 33318.29 286.65 2372.90 30.44 2010-09-12 23:19:59.000 255 33318.19 286.67 2372.76 30.44 2010-09-12 23:20:00.000 255 33318.32 286.70 2372.81 30.44 2010-09-12 23:20:01.000 255 33318.26 286.69 2372.81 30.44 2010-09-12 23:20:02.000 255 33318.31 286.74 2372.84 30.44 2010-09-12 23:20:03.000 255 33318.29 286.74 2372.80 30.44 2010-09-12 23:20:04.000 255 33318.26 286.70 2372.85 30.44 2010-09-12 23:20:05.000 255 33318.26 286.71 2372.84 30.44 2010-09-12 23:20:06.000 255 33318.42 286.67 2372.81 30.44 2010-09-12 23:20:07.000 255 33318.32 286.66 2372.87 30.44 2010-09-12 23:20:08.000 255 33318.34 286.71 2372.80 30.44 2010-09-12 23:20:09.000 255 33318.36 286.69 2372.87 30.44 2010-09-12 23:20:10.000 255 33318.28 286.67 2372.77 30.44 2010-09-12 23:20:11.000 255 33318.28 286.69 2372.82 30.44 2010-09-12 23:20:12.000 255 33318.40 286.72 2372.89 30.44 2010-09-12 23:20:13.000 255 33318.35 286.74 2372.87 30.44 2010-09-12 23:20:14.000 255 33318.31 286.70 2372.94 30.44 2010-09-12 23:20:15.000 255 33318.27 286.76 2372.85 30.44 2010-09-12 23:20:16.000 255 33318.37 286.71 2372.84 30.44 2010-09-12 23:20:17.000 255 33318.32 286.77 2372.84 30.44 2010-09-12 23:20:18.000 255 33318.19 286.75 2372.81 30.44 2010-09-12 23:20:19.000 255 33318.28 286.73 2372.79 30.44 2010-09-12 23:20:20.000 255 33318.33 286.69 2372.83 30.44 2010-09-12 23:20:21.000 255 33318.33 286.69 2372.92 30.44 2010-09-12 23:20:22.000 255 33318.34 286.68 2372.87 30.44 2010-09-12 23:20:23.000 255 33318.26 286.72 2372.86 30.44 2010-09-12 23:20:24.000 255 33318.31 286.75 2372.84 30.44 2010-09-12 23:20:25.000 255 33318.25 286.80 2372.86 30.44 2010-09-12 23:20:26.000 255 33318.40 286.79 2372.90 30.44 2010-09-12 23:20:27.000 255 33318.32 286.75 2372.90 30.44 2010-09-12 23:20:28.000 255 33318.30 286.73 2372.86 30.44 2010-09-12 23:20:29.000 255 33318.25 286.73 2372.89 30.44 2010-09-12 23:20:30.000 255 33318.31 286.72 2372.97 30.44 2010-09-12 23:20:31.000 255 33318.21 286.74 2372.91 30.44 2010-09-12 23:20:32.000 255 33318.29 286.71 2372.81 30.44 2010-09-12 23:20:33.000 255 33318.28 286.77 2372.85 30.44 2010-09-12 23:20:34.000 255 33318.28 286.73 2372.93 30.44 2010-09-12 23:20:35.000 255 33318.23 286.74 2372.87 30.44 2010-09-12 23:20:36.000 255 33318.29 286.71 2372.89 30.44 2010-09-12 23:20:37.000 255 33318.24 286.74 2372.80 30.44 2010-09-12 23:20:38.000 255 33318.28 286.76 2372.94 30.44 2010-09-12 23:20:39.000 255 33318.29 286.76 2372.93 30.44 2010-09-12 23:20:40.000 255 33318.24 286.71 2372.87 30.44 2010-09-12 23:20:41.000 255 33318.34 286.72 2372.86 30.44 2010-09-12 23:20:42.000 255 33318.23 286.76 2372.89 30.44 2010-09-12 23:20:43.000 255 33318.34 286.75 2372.89 30.44 2010-09-12 23:20:44.000 255 33318.28 286.77 2372.82 30.44 2010-09-12 23:20:45.000 255 33318.17 286.76 2372.80 30.44 2010-09-12 23:20:46.000 255 33318.12 286.70 2372.93 30.44 2010-09-12 23:20:47.000 255 33318.26 286.74 2372.87 30.44 2010-09-12 23:20:48.000 255 33318.23 286.73 2372.90 30.44 2010-09-12 23:20:49.000 255 33318.24 286.73 2372.89 30.44 2010-09-12 23:20:50.000 255 33318.34 286.77 2372.89 30.44 2010-09-12 23:20:51.000 255 33318.26 286.77 2372.95 30.44 2010-09-12 23:20:52.000 255 33318.24 286.79 2372.89 30.44 2010-09-12 23:20:53.000 255 33318.26 286.75 2372.82 30.44 2010-09-12 23:20:54.000 255 33318.26 286.73 2372.84 30.44 2010-09-12 23:20:55.000 255 33318.38 286.76 2372.97 30.44 2010-09-12 23:20:56.000 255 33318.29 286.76 2372.94 30.44 2010-09-12 23:20:57.000 255 33318.24 286.78 2372.92 30.44 2010-09-12 23:20:58.000 255 33318.33 286.79 2372.89 30.44 2010-09-12 23:20:59.000 255 33318.25 286.80 2372.90 30.44 2010-09-12 23:21:00.000 255 33318.36 286.72 2372.84 30.44 2010-09-12 23:21:01.000 255 33318.34 286.77 2372.97 30.44 2010-09-12 23:21:02.000 255 33318.28 286.79 2372.93 30.44 2010-09-12 23:21:03.000 255 33318.34 286.73 2372.96 30.44 2010-09-12 23:21:04.000 255 33318.24 286.75 2372.97 30.44 2010-09-12 23:21:05.000 255 33318.32 286.78 2372.93 30.44 2010-09-12 23:21:06.000 255 33318.28 286.76 2372.90 30.44 2010-09-12 23:21:07.000 255 33318.40 286.81 2372.96 30.44 2010-09-12 23:21:08.000 255 33318.23 286.78 2372.93 30.44 2010-09-12 23:21:09.000 255 33318.20 286.76 2372.96 30.44 2010-09-12 23:21:10.000 255 33318.24 286.80 2372.93 30.44 2010-09-12 23:21:11.000 255 33318.33 286.77 2372.86 30.44 2010-09-12 23:21:12.000 255 33318.12 286.82 2372.93 30.44 2010-09-12 23:21:13.000 255 33318.31 286.77 2372.93 30.44 2010-09-12 23:21:14.000 255 33318.34 286.76 2372.87 30.44 2010-09-12 23:21:15.000 255 33318.31 286.81 2372.91 30.44 2010-09-12 23:21:16.000 255 33318.31 286.84 2372.90 30.44 2010-09-12 23:21:17.000 255 33318.26 286.85 2372.93 30.44 2010-09-12 23:21:18.000 255 33318.26 286.74 2372.94 30.44 2010-09-12 23:21:19.000 255 33318.28 286.76 2372.97 30.44 2010-09-12 23:21:20.000 255 33318.26 286.77 2372.95 30.44 2010-09-12 23:21:21.000 255 33318.22 286.73 2372.89 30.44 2010-09-12 23:21:22.000 255 33318.25 286.78 2372.89 30.44 2010-09-12 23:21:23.000 255 33318.14 286.79 2372.92 30.44 2010-09-12 23:21:24.000 255 33318.26 286.84 2372.87 30.44 2010-09-12 23:21:25.000 255 33318.21 286.83 2372.88 30.44 2010-09-12 23:21:26.000 255 33318.30 286.78 2372.90 30.44 2010-09-12 23:21:27.000 255 33318.22 286.82 2372.87 30.44 2010-09-12 23:21:28.000 255 33318.17 286.85 2372.85 30.44 2010-09-12 23:21:29.000 255 33318.22 286.79 2372.93 30.44 2010-09-12 23:21:30.000 255 33318.25 286.77 2372.91 30.44 2010-09-12 23:21:31.000 255 33318.30 286.80 2373.00 30.44 2010-09-12 23:21:32.000 255 33318.17 286.85 2372.97 30.44 2010-09-12 23:21:33.000 255 33318.19 286.81 2372.93 30.44 2010-09-12 23:21:34.000 255 33318.24 286.76 2372.87 30.44 2010-09-12 23:21:35.000 255 33318.22 286.82 2372.87 30.44 2010-09-12 23:21:36.000 255 33318.24 286.87 2372.94 30.44 2010-09-12 23:21:37.000 255 33318.24 286.78 2372.93 30.44 2010-09-12 23:21:38.000 255 33318.22 286.80 2372.91 30.44 2010-09-12 23:21:39.000 255 33318.21 286.79 2372.90 30.44 2010-09-12 23:21:40.000 255 33318.25 286.79 2372.86 30.44 2010-09-12 23:21:41.000 255 33318.20 286.81 2372.97 30.44 2010-09-12 23:21:42.000 255 33318.24 286.80 2372.89 30.44 2010-09-12 23:21:43.000 255 33318.21 286.80 2372.94 30.44 2010-09-12 23:21:44.000 255 33318.12 286.78 2372.91 30.44 2010-09-12 23:21:45.000 255 33318.15 286.84 2372.88 30.44 2010-09-12 23:21:46.000 255 33318.15 286.78 2372.94 30.44 2010-09-12 23:21:47.000 255 33318.12 286.84 2372.87 30.44 2010-09-12 23:21:48.000 255 33318.16 286.81 2372.93 30.44 2010-09-12 23:21:49.000 255 33318.24 286.82 2372.93 30.44 2010-09-12 23:21:50.000 255 33318.22 286.82 2372.93 30.44 2010-09-12 23:21:51.000 255 33318.13 286.82 2372.92 30.44 2010-09-12 23:21:52.000 255 33318.25 286.82 2372.89 30.44 2010-09-12 23:21:53.000 255 33318.16 286.85 2372.93 30.44 2010-09-12 23:21:54.000 255 33318.25 286.78 2372.93 30.44 2010-09-12 23:21:55.000 255 33318.09 286.82 2372.99 30.44 2010-09-12 23:21:56.000 255 33318.18 286.80 2373.01 30.44 2010-09-12 23:21:57.000 255 33318.15 286.83 2372.96 30.44 2010-09-12 23:21:58.000 255 33318.14 286.80 2372.91 30.44 2010-09-12 23:21:59.000 255 33318.08 286.82 2372.88 30.45 2010-09-12 23:22:00.000 255 33318.21 286.79 2373.02 30.44 2010-09-12 23:22:01.000 255 33318.22 286.81 2372.93 30.44 2010-09-12 23:22:02.000 255 33318.15 286.80 2372.93 30.44 2010-09-12 23:22:03.000 255 33318.17 286.81 2372.93 30.44 2010-09-12 23:22:04.000 255 33318.20 286.86 2372.89 30.44 2010-09-12 23:22:05.000 255 33318.19 286.80 2372.96 30.44 2010-09-12 23:22:06.000 255 33318.19 286.77 2372.93 30.44 2010-09-12 23:22:07.000 255 33318.25 286.82 2372.96 30.44 2010-09-12 23:22:08.000 255 33318.23 286.84 2372.96 30.44 2010-09-12 23:22:09.000 255 33318.13 286.82 2373.00 30.45 2010-09-12 23:22:10.000 255 33318.17 286.82 2373.00 30.45 2010-09-12 23:22:11.000 255 33318.19 286.81 2372.86 30.45 2010-09-12 23:22:12.000 255 33318.04 286.79 2372.91 30.45 2010-09-12 23:22:13.000 255 33318.15 286.80 2373.06 30.44 2010-09-12 23:22:14.000 255 33318.09 286.84 2373.02 30.44 2010-09-12 23:22:15.000 255 33318.10 286.86 2373.05 30.45 2010-09-12 23:22:16.000 255 33318.13 286.83 2373.02 30.44 2010-09-12 23:22:17.000 255 33318.13 286.77 2373.06 30.44 2010-09-12 23:22:18.000 255 33318.10 286.86 2373.03 30.45 2010-09-12 23:22:19.000 255 33318.15 286.86 2372.94 30.45 2010-09-12 23:22:20.000 255 33318.09 286.85 2372.96 30.45 2010-09-12 23:22:21.000 255 33318.16 286.83 2372.99 30.45 2010-09-12 23:22:22.000 255 33318.16 286.86 2372.96 30.45 2010-09-12 23:22:23.000 255 33318.11 286.86 2372.94 30.45 2010-09-12 23:22:24.000 255 33318.09 286.83 2372.91 30.45 2010-09-12 23:22:25.000 255 33318.07 286.81 2372.94 30.45 2010-09-12 23:22:26.000 255 33318.03 286.77 2372.99 30.45 2010-09-12 23:22:27.000 255 33318.16 286.83 2373.00 30.45 2010-09-12 23:22:28.000 255 33318.12 286.78 2373.03 30.45 2010-09-12 23:22:29.000 255 33318.02 286.76 2372.96 30.45 2010-09-12 23:22:30.000 255 33318.09 286.81 2372.94 30.45 2010-09-12 23:22:31.000 255 33318.06 286.77 2373.03 30.45 2010-09-12 23:22:32.000 255 33318.03 286.78 2373.03 30.45 2010-09-12 23:22:33.000 255 33318.00 286.83 2372.99 30.45 2010-09-12 23:22:34.000 255 33318.10 286.82 2372.95 30.45 2010-09-12 23:22:35.000 255 33318.06 286.81 2373.00 30.45 2010-09-12 23:22:36.000 255 33318.03 286.80 2372.96 30.45 2010-09-12 23:22:37.000 255 33318.07 286.86 2372.95 30.45 2010-09-12 23:22:38.000 255 33317.96 286.82 2372.94 30.45 2010-09-12 23:22:39.000 255 33318.05 286.84 2372.94 30.45 2010-09-12 23:22:40.000 255 33318.09 286.82 2372.96 30.45 2010-09-12 23:22:41.000 255 33318.00 286.80 2373.06 30.45 2010-09-12 23:22:42.000 255 33318.13 286.80 2373.05 30.45 2010-09-12 23:22:43.000 255 33318.00 286.82 2373.02 30.45 2010-09-12 23:22:44.000 255 33318.11 286.80 2373.04 30.45 2010-09-12 23:22:45.000 255 33318.05 286.82 2372.98 30.45 2010-09-12 23:22:46.000 255 33318.06 286.83 2373.00 30.45 2010-09-12 23:22:47.000 255 33318.15 286.82 2372.92 30.45 2010-09-12 23:22:48.000 255 33317.90 286.83 2373.03 30.45 2010-09-12 23:22:49.000 255 33318.05 286.82 2372.97 30.45 2010-09-12 23:22:50.000 255 33318.12 286.80 2372.96 30.45 2010-09-12 23:22:51.000 255 33318.04 286.82 2373.00 30.45 2010-09-12 23:22:52.000 255 33318.01 286.81 2373.00 30.45 2010-09-12 23:22:53.000 255 33318.00 286.80 2372.99 30.45 2010-09-12 23:22:54.000 255 33318.08 286.86 2373.00 30.45 2010-09-12 23:22:55.000 255 33318.02 286.76 2373.05 30.45 2010-09-12 23:22:56.000 255 33318.00 286.76 2372.99 30.45 2010-09-12 23:22:57.000 255 33318.03 286.83 2372.91 30.45 2010-09-12 23:22:58.000 255 33318.01 286.81 2372.91 30.45 2010-09-12 23:22:59.000 255 33318.09 286.84 2372.98 30.45 2010-09-12 23:23:00.000 255 33317.96 286.85 2373.02 30.45 2010-09-12 23:23:01.000 255 33318.04 286.81 2372.99 30.45 2010-09-12 23:23:02.000 255 33318.00 286.79 2373.03 30.45 2010-09-12 23:23:03.000 255 33318.00 286.80 2372.92 30.45 2010-09-12 23:23:04.000 255 33318.23 286.97 2373.05 30.45 2010-09-12 23:23:05.000 255 33318.30 286.86 2373.04 30.45 2010-09-12 23:23:06.000 255 33318.12 286.82 2373.03 30.45 2010-09-12 23:23:07.000 255 33318.08 286.86 2372.96 30.45 2010-09-12 23:23:08.000 255 33318.04 286.84 2372.96 30.45 2010-09-12 23:23:09.000 255 33318.15 286.82 2372.94 30.45 2010-09-12 23:23:10.000 255 33318.05 286.82 2372.95 30.45 2010-09-12 23:23:11.000 255 33318.00 286.85 2372.96 30.45 2010-09-12 23:23:12.000 255 33318.12 286.90 2372.83 30.45 2010-09-12 23:23:13.000 255 33318.00 286.88 2372.91 30.45 2010-09-12 23:23:14.000 255 33317.99 286.86 2372.96 30.45 2010-09-12 23:23:15.000 255 33318.00 286.87 2372.97 30.45 2010-09-12 23:23:16.000 255 33318.07 286.84 2372.93 30.45 2010-09-12 23:23:17.000 255 33317.99 286.84 2372.99 30.45 2010-09-12 23:23:18.000 255 33318.08 286.82 2372.90 30.45 2010-09-12 23:23:19.000 255 33318.12 286.83 2372.99 30.45 2010-09-12 23:23:20.000 255 33318.06 286.80 2373.00 30.45 2010-09-12 23:23:21.000 255 33318.07 286.89 2372.96 30.45 2010-09-12 23:23:22.000 255 33318.00 286.89 2372.93 30.45 2010-09-12 23:23:23.000 255 33318.00 286.84 2372.98 30.45 2010-09-12 23:23:24.000 255 33317.90 286.85 2372.97 30.45 2010-09-12 23:23:25.000 255 33318.07 286.90 2372.99 30.45 2010-09-12 23:23:26.000 255 33317.99 286.90 2373.01 30.45 2010-09-12 23:23:27.000 255 33318.03 286.82 2373.02 30.45 2010-09-12 23:23:28.000 255 33318.03 286.87 2372.96 30.45 2010-09-12 23:23:29.000 255 33318.03 286.84 2372.93 30.45 2010-09-12 23:23:30.000 255 33318.04 286.76 2373.01 30.45 2010-09-12 23:23:31.000 255 33318.08 286.79 2373.03 30.45 2010-09-12 23:23:32.000 255 33318.06 286.81 2373.00 30.45 2010-09-12 23:23:33.000 255 33318.02 286.85 2373.08 30.45 2010-09-12 23:23:34.000 255 33318.02 286.85 2372.99 30.45 2010-09-12 23:23:35.000 255 33318.07 286.84 2372.90 30.45 2010-09-12 23:23:36.000 255 33317.95 286.81 2373.00 30.45 2010-09-12 23:23:37.000 255 33318.02 286.82 2372.98 30.45 2010-09-12 23:23:38.000 255 33317.99 286.81 2372.96 30.45 2010-09-12 23:23:39.000 255 33318.10 286.83 2373.00 30.45 2010-09-12 23:23:40.000 255 33317.96 286.83 2372.93 30.45 2010-09-12 23:23:41.000 255 33318.07 286.79 2372.97 30.45 2010-09-12 23:23:42.000 255 33318.09 286.82 2372.96 30.45 2010-09-12 23:23:43.000 255 33317.97 286.86 2372.97 30.45 2010-09-12 23:23:44.000 255 33318.00 286.85 2373.04 30.45 2010-09-12 23:23:45.000 255 33317.99 286.82 2373.03 30.45 2010-09-12 23:23:46.000 255 33318.00 286.81 2372.95 30.45 2010-09-12 23:23:47.000 255 33317.93 286.87 2372.96 30.45 2010-09-12 23:23:48.000 255 33318.10 286.83 2373.02 30.45 2010-09-12 23:23:49.000 255 33318.07 286.88 2372.97 30.45 2010-09-12 23:23:50.000 255 33318.02 286.82 2372.98 30.45 2010-09-12 23:23:51.000 255 33318.04 286.81 2373.01 30.45 2010-09-12 23:23:52.000 255 33318.04 286.88 2372.94 30.45 2010-09-12 23:23:53.000 255 33318.12 286.86 2373.05 30.45 2010-09-12 23:23:54.000 255 33318.03 286.86 2373.03 30.45 2010-09-12 23:23:55.000 255 33318.02 286.85 2372.97 30.45 2010-09-12 23:23:56.000 255 33318.03 286.84 2372.93 30.45 2010-09-12 23:23:57.000 255 33318.01 286.79 2372.99 30.45 2010-09-12 23:23:58.000 255 33318.02 286.83 2372.99 30.45 2010-09-12 23:23:59.000 255 33318.03 286.81 2372.96 30.45 2010-09-12 23:24:00.000 255 33318.03 286.85 2373.01 30.45 2010-09-12 23:24:01.000 255 33318.07 286.79 2372.94 30.45 2010-09-12 23:24:02.000 255 33317.96 286.80 2372.98 30.45 2010-09-12 23:24:03.000 255 33318.06 286.83 2373.00 30.45 2010-09-12 23:24:04.000 255 33318.01 286.86 2373.01 30.45 2010-09-12 23:24:05.000 255 33317.96 286.88 2372.96 30.45 2010-09-12 23:24:06.000 255 33317.99 286.82 2372.89 30.45 2010-09-12 23:24:07.000 255 33318.00 286.79 2373.03 30.45 2010-09-12 23:24:08.000 255 33318.02 286.82 2372.97 30.45 2010-09-12 23:24:09.000 255 33318.10 286.81 2372.93 30.45 2010-09-12 23:24:10.000 255 33317.99 286.81 2372.94 30.45 2010-09-12 23:24:11.000 255 33318.06 286.80 2372.96 30.45 2010-09-12 23:24:12.000 255 33317.93 286.84 2372.97 30.45 2010-09-12 23:24:13.000 255 33318.09 286.88 2372.99 30.45 2010-09-12 23:24:14.000 255 33318.01 286.85 2372.90 30.45 2010-09-12 23:24:15.000 255 33317.99 286.82 2372.99 30.45 2010-09-12 23:24:16.000 255 33318.07 286.81 2372.94 30.45 2010-09-12 23:24:17.000 255 33317.97 286.88 2372.99 30.45 2010-09-12 23:24:18.000 255 33317.91 286.80 2372.91 30.45 2010-09-12 23:24:19.000 255 33318.05 286.84 2372.82 30.45 2010-09-12 23:24:20.000 255 33317.96 286.80 2372.92 30.45 2010-09-12 23:24:21.000 255 33318.00 286.82 2372.89 30.45 2010-09-12 23:24:22.000 255 33317.95 286.79 2372.96 30.45 2010-09-12 23:24:23.000 255 33318.00 286.81 2372.90 30.45 2010-09-12 23:24:24.000 255 33318.00 286.83 2372.92 30.45 2010-09-12 23:24:25.000 255 33318.02 286.82 2372.95 30.45 2010-09-12 23:24:26.000 255 33318.00 286.80 2372.91 30.45 2010-09-12 23:24:27.000 255 33318.07 286.84 2372.94 30.45 2010-09-12 23:24:28.000 255 33318.06 286.81 2372.92 30.45 2010-09-12 23:24:29.000 255 33318.05 286.82 2372.94 30.45 2010-09-12 23:24:30.000 255 33317.98 286.84 2372.93 30.45 2010-09-12 23:24:31.000 255 33318.04 286.83 2372.90 30.45 2010-09-12 23:24:32.000 255 33318.04 286.84 2372.93 30.45 2010-09-12 23:24:33.000 255 33318.01 286.81 2372.95 30.44 2010-09-12 23:24:34.000 255 33318.01 286.88 2372.99 30.45 2010-09-12 23:24:35.000 255 33317.92 286.88 2372.93 30.45 2010-09-12 23:24:36.000 255 33318.01 286.84 2373.02 30.45 2010-09-12 23:24:37.000 255 33318.00 286.80 2373.00 30.45 2010-09-12 23:24:38.000 255 33317.98 286.87 2372.91 30.45 2010-09-12 23:24:39.000 255 33318.06 286.83 2372.97 30.45 2010-09-12 23:24:40.000 255 33317.97 286.83 2372.90 30.45 2010-09-12 23:24:41.000 255 33318.02 286.83 2372.91 30.45 2010-09-12 23:24:42.000 255 33317.84 286.86 2372.87 30.45 2010-09-12 23:24:43.000 255 33317.91 286.83 2372.95 30.45 2010-09-12 23:24:44.000 255 33317.98 286.84 2372.99 30.45 2010-09-12 23:24:45.000 255 33317.96 286.82 2372.97 30.45 2010-09-12 23:24:46.000 255 33317.96 286.80 2372.90 30.45 2010-09-12 23:24:47.000 255 33318.00 286.83 2373.02 30.45 2010-09-12 23:24:48.000 255 33317.91 286.88 2372.99 30.45 2010-09-12 23:24:49.000 255 33317.96 286.90 2373.04 30.45 2010-09-12 23:24:50.000 255 33317.87 286.88 2373.00 30.45 2010-09-12 23:24:51.000 255 33317.78 286.88 2373.08 30.45 2010-09-12 23:24:52.000 255 33317.93 286.83 2372.94 30.45 2010-09-12 23:24:53.000 255 33317.97 286.85 2372.97 30.45 2010-09-12 23:24:54.000 255 33317.93 286.85 2372.96 30.45 2010-09-12 23:24:55.000 255 33317.84 286.92 2372.96 30.45 2010-09-12 23:24:56.000 255 33317.81 286.88 2372.95 30.45 2010-09-12 23:24:57.000 255 33317.96 286.87 2372.93 30.45 2010-09-12 23:24:58.000 255 33317.89 286.89 2373.05 30.45 2010-09-12 23:24:59.000 255 33317.90 286.82 2372.92 30.45 2010-09-12 23:25:00.000 255 33317.86 286.87 2372.97 30.45 2010-09-12 23:25:01.000 255 33318.03 286.83 2372.95 30.45 2010-09-12 23:25:02.000 255 33317.95 286.82 2372.89 30.45 2010-09-12 23:25:03.000 255 33317.84 286.83 2372.91 30.45 2010-09-12 23:25:04.000 255 33317.88 286.87 2372.95 30.45 2010-09-12 23:25:05.000 255 33317.77 286.85 2373.00 30.45 2010-09-12 23:25:06.000 255 33317.93 286.82 2372.92 30.45 2010-09-12 23:25:07.000 255 33317.85 286.89 2373.00 30.45 2010-09-12 23:25:08.000 255 33317.80 286.88 2372.97 30.45 2010-09-12 23:25:09.000 255 33317.79 286.91 2373.02 30.45 2010-09-12 23:25:10.000 255 33317.87 286.88 2372.97 30.45 2010-09-12 23:25:11.000 255 33317.74 286.88 2372.87 30.45 2010-09-12 23:25:12.000 255 33317.82 286.85 2373.01 30.45 2010-09-12 23:25:13.000 255 33317.85 286.90 2372.97 30.45 2010-09-12 23:25:14.000 255 33317.82 286.90 2372.94 30.45 2010-09-12 23:25:15.000 255 33317.76 286.87 2373.05 30.45 2010-09-12 23:25:16.000 255 33317.87 286.89 2373.01 30.45 2010-09-12 23:25:17.000 255 33317.83 286.87 2372.98 30.45 2010-09-12 23:25:18.000 255 33317.80 286.88 2372.94 30.45 2010-09-12 23:25:19.000 255 33317.86 286.86 2372.99 30.45 2010-09-12 23:25:20.000 255 33317.81 286.87 2373.02 30.45 2010-09-12 23:25:21.000 255 33317.88 286.91 2373.00 30.45 2010-09-12 23:25:22.000 255 33317.90 286.88 2372.99 30.45 2010-09-12 23:25:23.000 255 33317.90 286.84 2372.96 30.45 2010-09-12 23:25:24.000 255 33317.81 286.88 2372.96 30.45 2010-09-12 23:25:25.000 255 33317.79 286.89 2373.01 30.45 2010-09-12 23:25:26.000 255 33317.77 286.89 2372.94 30.45 2010-09-12 23:25:27.000 255 33317.87 286.86 2372.96 30.45 2010-09-12 23:25:28.000 255 33317.82 286.89 2372.99 30.45 2010-09-12 23:25:29.000 255 33317.79 286.87 2373.06 30.45 2010-09-12 23:25:30.000 255 33317.88 286.87 2372.99 30.45 2010-09-12 23:25:31.000 255 33317.97 286.87 2372.99 30.45 2010-09-12 23:25:32.000 255 33317.85 286.87 2373.01 30.45 2010-09-12 23:25:33.000 255 33317.81 286.90 2373.00 30.45 2010-09-12 23:25:34.000 255 33317.79 286.82 2373.03 30.45 2010-09-12 23:25:35.000 255 33317.86 286.85 2373.03 30.45 2010-09-12 23:25:36.000 255 33317.88 286.81 2372.93 30.45 2010-09-12 23:25:37.000 255 33317.78 286.88 2373.03 30.45 2010-09-12 23:25:38.000 255 33317.85 286.87 2373.02 30.45 2010-09-12 23:25:39.000 255 33317.93 286.86 2372.93 30.45 2010-09-12 23:25:40.000 255 33317.79 286.88 2372.94 30.45 2010-09-12 23:25:41.000 255 33317.77 286.85 2372.95 30.45 2010-09-12 23:25:42.000 255 33317.74 286.88 2372.99 30.45 2010-09-12 23:25:43.000 255 33317.79 286.83 2373.00 30.45 2010-09-12 23:25:44.000 255 33317.82 286.84 2372.96 30.45 2010-09-12 23:25:45.000 255 33317.85 286.87 2372.96 30.45 2010-09-12 23:25:46.000 255 33317.95 286.85 2372.97 30.45 2010-09-12 23:25:47.000 255 33317.84 286.86 2373.02 30.45 2010-09-12 23:25:48.000 255 33317.75 286.90 2372.93 30.45 2010-09-12 23:25:49.000 255 33317.80 286.88 2372.97 30.45 2010-09-12 23:25:50.000 255 33317.87 286.86 2373.00 30.45 2010-09-12 23:25:51.000 255 33317.93 286.90 2372.93 30.45 2010-09-12 23:25:52.000 255 33317.84 286.87 2372.96 30.45 2010-09-12 23:25:53.000 255 33317.71 286.88 2372.92 30.45 2010-09-12 23:25:54.000 255 33317.85 286.90 2372.97 30.45 2010-09-12 23:25:55.000 255 33317.76 286.94 2373.00 30.45 2010-09-12 23:25:56.000 255 33317.79 286.91 2373.03 30.45 2010-09-12 23:25:57.000 255 33317.80 286.86 2372.96 30.45 2010-09-12 23:25:58.000 255 33317.78 286.88 2372.90 30.45 2010-09-12 23:25:59.000 255 33317.76 286.92 2373.04 30.45 2010-09-12 23:26:00.000 255 33317.85 286.86 2372.93 30.45 2010-09-12 23:26:01.000 255 33317.79 286.88 2373.05 30.45 2010-09-12 23:26:02.000 255 33317.85 286.91 2373.01 30.45 2010-09-12 23:26:03.000 255 33317.74 286.88 2373.03 30.45 2010-09-12 23:26:04.000 255 33317.81 286.88 2372.98 30.45 2010-09-12 23:26:05.000 255 33317.82 286.89 2372.94 30.45 2010-09-12 23:26:06.000 255 33317.81 286.88 2372.97 30.45 2010-09-12 23:26:07.000 255 33317.86 286.89 2373.03 30.45 2010-09-12 23:26:08.000 255 33317.82 286.84 2373.03 30.45 2010-09-12 23:26:09.000 255 33317.79 286.86 2373.00 30.45 2010-09-12 23:26:10.000 255 33317.88 286.93 2373.03 30.45 2010-09-12 23:26:11.000 255 33317.86 286.93 2372.96 30.45 2010-09-12 23:26:12.000 255 33317.86 286.83 2373.02 30.45 2010-09-12 23:26:13.000 255 33317.94 286.87 2373.06 30.45 2010-09-12 23:26:14.000 255 33317.79 286.86 2373.03 30.45 2010-09-12 23:26:15.000 255 33317.85 286.85 2372.97 30.45 2010-09-12 23:26:16.000 255 33317.86 286.90 2372.97 30.45 2010-09-12 23:26:17.000 255 33317.85 286.88 2372.93 30.45 2010-09-12 23:26:18.000 255 33317.78 286.89 2372.94 30.45 2010-09-12 23:26:19.000 255 33317.85 286.92 2372.95 30.45 2010-09-12 23:26:20.000 255 33317.81 286.89 2373.02 30.45 2010-09-12 23:26:21.000 255 33317.82 286.86 2372.98 30.45 2010-09-12 23:26:22.000 255 33317.81 286.89 2373.06 30.45 2010-09-12 23:26:23.000 255 33317.84 286.82 2373.02 30.45 2010-09-12 23:26:24.000 255 33317.82 286.85 2373.00 30.45 2010-09-12 23:26:25.000 255 33317.82 286.92 2372.94 30.45 2010-09-12 23:26:26.000 255 33317.75 286.87 2372.96 30.45 2010-09-12 23:26:27.000 255 33317.71 286.92 2372.99 30.45 2010-09-12 23:26:28.000 255 33317.87 286.88 2372.99 30.45 2010-09-12 23:26:29.000 255 33317.78 286.88 2372.97 30.45 2010-09-12 23:26:30.000 255 33317.59 286.88 2373.01 30.45 2010-09-12 23:26:31.000 255 33317.85 286.88 2373.00 30.45 2010-09-12 23:26:32.000 255 33317.83 286.89 2373.00 30.45 2010-09-12 23:26:33.000 255 33317.82 286.86 2373.03 30.45 2010-09-12 23:26:34.000 255 33317.79 286.88 2373.05 30.45 2010-09-12 23:26:35.000 255 33317.79 286.90 2372.98 30.45 2010-09-12 23:26:36.000 255 33317.79 286.91 2373.03 30.45 2010-09-12 23:26:37.000 255 33317.78 286.86 2372.98 30.45 2010-09-12 23:26:38.000 255 33317.71 286.88 2372.95 30.45 2010-09-12 23:26:39.000 255 33317.74 286.96 2373.02 30.45 2010-09-12 23:26:40.000 255 33317.77 286.89 2372.91 30.45 2010-09-12 23:26:41.000 255 33317.70 286.91 2373.11 30.45 2010-09-12 23:26:42.000 255 33317.84 286.89 2373.00 30.45 2010-09-12 23:26:43.000 255 33317.81 286.88 2373.00 30.45 2010-09-12 23:26:44.000 255 33317.77 286.89 2372.98 30.45 2010-09-12 23:26:45.000 255 33317.81 286.92 2373.01 30.45 2010-09-12 23:26:46.000 255 33317.74 286.86 2372.98 30.45 2010-09-12 23:26:47.000 255 33317.79 286.89 2373.02 30.45 2010-09-12 23:26:48.000 255 33317.82 286.92 2372.97 30.45 2010-09-12 23:26:49.000 255 33317.83 286.90 2372.93 30.45 2010-09-12 23:26:50.000 255 33317.79 286.88 2373.03 30.45 2010-09-12 23:26:51.000 255 33317.75 286.88 2372.97 30.45 2010-09-12 23:26:52.000 255 33317.69 286.95 2373.01 30.45 2010-09-12 23:26:53.000 255 33317.82 286.92 2373.03 30.45 2010-09-12 23:26:54.000 255 33317.80 286.92 2373.01 30.45 2010-09-12 23:26:55.000 255 33317.77 286.89 2372.91 30.45 2010-09-12 23:26:56.000 255 33317.77 286.92 2372.96 30.45 2010-09-12 23:26:57.000 255 33317.77 286.90 2373.03 30.45 2010-09-12 23:26:58.000 255 33317.81 286.87 2373.06 30.45 2010-09-12 23:26:59.000 255 33317.79 286.91 2372.99 30.45 2010-09-12 23:27:00.000 255 33317.77 286.91 2372.97 30.45 2010-09-12 23:27:01.000 255 33317.71 286.92 2373.06 30.45 2010-09-12 23:27:02.000 255 33317.70 286.89 2372.99 30.45 2010-09-12 23:27:03.000 255 33317.74 286.87 2372.99 30.45 2010-09-12 23:27:04.000 255 33317.74 286.96 2373.05 30.45 2010-09-12 23:27:05.000 255 33317.79 286.94 2372.91 30.45 2010-09-12 23:27:06.000 255 33317.77 286.93 2372.97 30.45 2010-09-12 23:27:07.000 255 33317.68 286.91 2372.99 30.45 2010-09-12 23:27:08.000 255 33317.71 286.89 2372.95 30.45 2010-09-12 23:27:09.000 255 33317.69 286.92 2372.96 30.45 2010-09-12 23:27:10.000 255 33317.66 286.87 2373.02 30.45 2010-09-12 23:27:11.000 255 33317.66 286.86 2373.00 30.45 2010-09-12 23:27:12.000 255 33317.65 286.90 2372.95 30.45 2010-09-12 23:27:13.000 255 33317.70 286.89 2373.02 30.45 2010-09-12 23:27:14.000 255 33317.69 286.90 2372.92 30.45 2010-09-12 23:27:15.000 255 33317.72 286.91 2372.90 30.45 2010-09-12 23:27:16.000 255 33317.69 286.90 2372.86 30.45 2010-09-12 23:27:17.000 255 33317.71 286.88 2373.02 30.45 2010-09-12 23:27:18.000 255 33317.60 286.89 2372.99 30.45 2010-09-12 23:27:19.000 255 33317.74 286.84 2372.99 30.45 2010-09-12 23:27:20.000 255 33317.73 286.81 2372.96 30.45 2010-09-12 23:27:21.000 255 33317.71 286.87 2373.00 30.45 2010-09-12 23:27:22.000 255 33317.67 286.86 2372.93 30.45 2010-09-12 23:27:23.000 255 33317.65 286.85 2372.88 30.45 2010-09-12 23:27:24.000 255 33317.75 286.88 2372.97 30.45 2010-09-12 23:27:25.000 255 33317.68 286.92 2372.99 30.45 2010-09-12 23:27:26.000 255 33317.67 286.89 2372.94 30.45 2010-09-12 23:27:27.000 255 33317.77 286.89 2373.03 30.45 2010-09-12 23:27:28.000 255 33317.72 286.92 2372.91 30.45 2010-09-12 23:27:29.000 255 33317.68 286.91 2372.95 30.45 2010-09-12 23:27:30.000 255 33317.59 286.93 2372.94 30.45 2010-09-12 23:27:31.000 255 33317.80 286.93 2372.98 30.45 2010-09-12 23:27:32.000 255 33317.62 286.91 2372.99 30.45 2010-09-12 23:27:33.000 255 33317.69 286.86 2373.01 30.45 2010-09-12 23:27:34.000 255 33317.66 286.89 2373.02 30.45 2010-09-12 23:27:35.000 255 33317.74 286.90 2372.92 30.45 2010-09-12 23:27:36.000 255 33317.68 286.90 2372.98 30.45 2010-09-12 23:27:37.000 255 33317.72 286.88 2372.99 30.45 2010-09-12 23:27:38.000 255 33317.82 286.90 2373.02 30.45 2010-09-12 23:27:39.000 255 33317.74 286.94 2373.00 30.45 2010-09-12 23:27:40.000 255 33317.73 286.89 2373.00 30.45 2010-09-12 23:27:41.000 255 33317.57 286.91 2372.94 30.45 2010-09-12 23:27:42.000 255 33317.74 286.94 2372.94 30.45 2010-09-12 23:27:43.000 255 33317.76 286.90 2372.99 30.45 2010-09-12 23:27:44.000 255 33317.76 286.92 2372.97 30.45 2010-09-12 23:27:45.000 255 33317.75 286.93 2372.91 30.45 2010-09-12 23:27:46.000 255 33317.72 286.90 2372.98 30.45 2010-09-12 23:27:47.000 255 33317.77 286.89 2372.97 30.45 2010-09-12 23:27:48.000 255 33317.69 286.87 2372.87 30.45 2010-09-12 23:27:49.000 255 33317.71 286.91 2372.94 30.45 2010-09-12 23:27:50.000 255 33317.77 286.89 2373.00 30.45 2010-09-12 23:27:51.000 255 33317.73 286.86 2372.97 30.45 2010-09-12 23:27:52.000 255 33317.78 286.84 2372.99 30.45 2010-09-12 23:27:53.000 255 33317.87 286.86 2372.92 30.45 2010-09-12 23:27:54.000 255 33317.76 286.89 2373.01 30.45 2010-09-12 23:27:55.000 255 33317.78 286.87 2372.97 30.45 2010-09-12 23:27:56.000 255 33317.74 286.86 2372.93 30.45 2010-09-12 23:27:57.000 255 33317.76 286.90 2372.95 30.45 2010-09-12 23:27:58.000 255 33317.79 286.89 2372.91 30.45 2010-09-12 23:27:59.000 255 33317.68 286.88 2372.94 30.45 2010-09-12 23:28:00.000 255 33317.78 286.90 2372.91 30.45 2010-09-12 23:28:01.000 255 33317.85 286.90 2373.02 30.45 2010-09-12 23:28:02.000 255 33317.73 286.87 2372.95 30.45 2010-09-12 23:28:03.000 255 33317.86 286.94 2372.95 30.45 2010-09-12 23:28:04.000 255 33317.75 286.94 2372.96 30.45 2010-09-12 23:28:05.000 255 33317.81 286.93 2372.85 30.45 2010-09-12 23:28:06.000 255 33317.85 286.88 2372.94 30.45 2010-09-12 23:28:07.000 255 33317.85 286.91 2372.91 30.45 2010-09-12 23:28:08.000 255 33317.79 286.92 2372.94 30.45 2010-09-12 23:28:09.000 255 33317.71 286.89 2372.97 30.45 2010-09-12 23:28:10.000 255 33317.74 286.89 2372.96 30.45 2010-09-12 23:28:11.000 255 33317.76 286.90 2372.93 30.45 2010-09-12 23:28:12.000 255 33317.70 286.90 2372.88 30.45 2010-09-12 23:28:13.000 255 33317.78 286.89 2373.02 30.45 2010-09-12 23:28:14.000 255 33317.75 286.86 2373.00 30.45 2010-09-12 23:28:15.000 255 33317.79 286.89 2372.93 30.45 2010-09-12 23:28:16.000 255 33317.75 286.90 2372.91 30.45 2010-09-12 23:28:17.000 255 33317.78 286.92 2372.95 30.45 2010-09-12 23:28:18.000 255 33317.82 286.97 2372.94 30.45 2010-09-12 23:28:19.000 255 33317.76 286.95 2373.02 30.45 2010-09-12 23:28:20.000 255 33317.78 286.89 2373.00 30.45 2010-09-12 23:28:21.000 255 33317.86 286.94 2372.98 30.45 2010-09-12 23:28:22.000 255 33317.81 286.92 2372.91 30.45 2010-09-12 23:28:23.000 255 33317.76 286.97 2372.96 30.45 2010-09-12 23:28:24.000 255 33317.76 286.92 2372.98 30.45 2010-09-12 23:28:25.000 255 33317.79 286.94 2372.81 30.45 2010-09-12 23:28:26.000 255 33317.75 286.96 2372.88 30.45 2010-09-12 23:28:27.000 255 33317.92 286.90 2372.91 30.45 2010-09-12 23:28:28.000 255 33317.85 286.86 2372.85 30.45 2010-09-12 23:28:29.000 255 33317.77 286.91 2372.90 30.45 2010-09-12 23:28:30.000 255 33317.86 286.83 2372.93 30.45 2010-09-12 23:28:31.000 255 33317.82 286.88 2372.94 30.45 2010-09-12 23:28:32.000 255 33317.74 286.88 2372.86 30.45 2010-09-12 23:28:33.000 255 33317.81 286.88 2372.91 30.45 2010-09-12 23:28:34.000 255 33317.85 286.91 2372.94 30.45 2010-09-12 23:28:35.000 255 33317.88 286.93 2372.88 30.45 2010-09-12 23:28:36.000 255 33317.81 286.94 2372.96 30.45 2010-09-12 23:28:37.000 255 33317.84 286.90 2372.93 30.45 2010-09-12 23:28:38.000 255 33317.79 286.88 2372.91 30.45 2010-09-12 23:28:39.000 255 33317.81 286.92 2372.95 30.45 2010-09-12 23:28:40.000 255 33317.77 286.93 2372.89 30.45 2010-09-12 23:28:41.000 255 33317.85 286.94 2372.87 30.45 2010-09-12 23:28:42.000 255 33317.75 286.92 2372.94 30.45 2010-09-12 23:28:43.000 255 33317.68 286.90 2372.97 30.45 2010-09-12 23:28:44.000 255 33317.72 286.94 2372.99 30.45 2010-09-12 23:28:45.000 255 33317.72 286.94 2372.87 30.45 2010-09-12 23:28:46.000 255 33317.78 286.87 2372.93 30.45 2010-09-12 23:28:47.000 255 33317.74 286.93 2372.93 30.45 2010-09-12 23:28:48.000 255 33317.72 286.86 2372.96 30.45 2010-09-12 23:28:49.000 255 33317.79 286.90 2372.98 30.45 2010-09-12 23:28:50.000 255 33317.76 286.91 2373.02 30.45 2010-09-12 23:28:51.000 255 33317.75 286.90 2372.97 30.45 2010-09-12 23:28:52.000 255 33317.74 286.90 2372.93 30.45 2010-09-12 23:28:53.000 255 33317.74 286.86 2372.97 30.45 2010-09-12 23:28:54.000 255 33317.77 286.91 2372.97 30.45 2010-09-12 23:28:55.000 255 33317.79 286.89 2372.93 30.45 2010-09-12 23:28:56.000 255 33317.83 286.89 2372.89 30.45 2010-09-12 23:28:57.000 255 33317.79 286.88 2373.00 30.45 2010-09-12 23:28:58.000 255 33317.78 286.88 2372.90 30.45 2010-09-12 23:28:59.000 255 33317.72 286.90 2372.86 30.45 2010-09-12 23:29:00.000 255 33317.75 286.90 2372.83 30.45 2010-09-12 23:29:01.000 255 33317.68 286.83 2372.97 30.45 2010-09-12 23:29:02.000 255 33317.66 286.86 2372.90 30.45 2010-09-12 23:29:03.000 255 33317.84 286.85 2372.94 30.45 2010-09-12 23:29:04.000 255 33317.75 286.95 2372.87 30.45 2010-09-12 23:29:05.000 255 33317.79 286.90 2372.95 30.45 2010-09-12 23:29:06.000 255 33317.84 286.92 2372.93 30.45 2010-09-12 23:29:07.000 255 33317.78 286.98 2372.93 30.45 2010-09-12 23:29:08.000 255 33317.72 286.91 2372.91 30.45 2010-09-12 23:29:09.000 255 33317.67 286.92 2372.91 30.45 2010-09-12 23:29:10.000 255 33317.82 286.94 2372.97 30.45 2010-09-12 23:29:11.000 255 33317.77 286.90 2372.91 30.45 2010-09-12 23:29:12.000 255 33317.84 286.89 2372.96 30.45 2010-09-12 23:29:13.000 255 33317.84 286.90 2372.99 30.45 2010-09-12 23:29:14.000 255 33317.84 286.89 2372.94 30.45 2010-09-12 23:29:15.000 255 33317.71 286.94 2372.86 30.45 2010-09-12 23:29:16.000 255 33317.78 286.92 2372.91 30.45 2010-09-12 23:29:17.000 255 33317.81 286.88 2372.95 30.45 2010-09-12 23:29:18.000 255 33317.70 286.91 2372.87 30.45 2010-09-12 23:29:19.000 255 33317.75 286.87 2372.99 30.45 2010-09-12 23:29:20.000 255 33317.79 286.89 2372.99 30.45 2010-09-12 23:29:21.000 255 33317.74 286.89 2372.90 30.45 2010-09-12 23:29:22.000 255 33317.75 286.91 2372.95 30.45 2010-09-12 23:29:23.000 255 33317.76 286.89 2372.97 30.45 2010-09-12 23:29:24.000 255 33317.79 286.87 2373.00 30.45 2010-09-12 23:29:25.000 255 33317.74 286.97 2372.93 30.45 2010-09-12 23:29:26.000 255 33317.72 286.91 2372.96 30.45 2010-09-12 23:29:27.000 255 33317.72 286.92 2372.86 30.45 2010-09-12 23:29:28.000 255 33317.73 286.86 2372.90 30.45 2010-09-12 23:29:29.000 255 33317.69 286.86 2372.91 30.45 2010-09-12 23:29:30.000 255 33317.74 286.89 2372.87 30.45 2010-09-12 23:29:31.000 255 33317.76 286.91 2372.96 30.45 2010-09-12 23:29:32.000 255 33317.75 286.88 2372.90 30.45 2010-09-12 23:29:33.000 255 33317.68 286.92 2372.97 30.45 2010-09-12 23:29:34.000 255 33317.67 286.90 2372.94 30.45 2010-09-12 23:29:35.000 255 33317.72 286.90 2372.87 30.45 2010-09-12 23:29:36.000 255 33317.72 286.86 2372.94 30.45 2010-09-12 23:29:37.000 255 33317.55 286.90 2372.94 30.45 2010-09-12 23:29:38.000 255 33317.65 286.90 2372.99 30.45 2010-09-12 23:29:39.000 255 33317.74 286.88 2372.95 30.45 2010-09-12 23:29:40.000 255 33317.71 286.88 2373.02 30.45 2010-09-12 23:29:41.000 255 33317.75 286.83 2373.06 30.45 2010-09-12 23:29:42.000 255 33317.57 286.87 2372.93 30.45 2010-09-12 23:29:43.000 255 33317.66 286.90 2372.96 30.45 2010-09-12 23:29:44.000 255 33317.63 286.87 2372.94 30.45 2010-09-12 23:29:45.000 255 33317.66 286.89 2373.05 30.45 2010-09-12 23:29:46.000 255 33317.75 286.92 2372.96 30.45 2010-09-12 23:29:47.000 255 33317.80 286.91 2372.86 30.45 2010-09-12 23:29:48.000 255 33317.75 286.93 2372.99 30.45 2010-09-12 23:29:49.000 255 33317.72 286.91 2372.96 30.45 2010-09-12 23:29:50.000 255 33317.65 286.88 2372.95 30.45 2010-09-12 23:29:51.000 255 33317.79 286.89 2372.92 30.45 2010-09-12 23:29:52.000 255 33317.77 286.92 2372.99 30.45 2010-09-12 23:29:53.000 255 33317.71 286.88 2372.98 30.45 2010-09-12 23:29:54.000 255 33317.71 286.88 2372.93 30.45 2010-09-12 23:29:55.000 255 33317.76 286.92 2372.96 30.45 2010-09-12 23:29:56.000 255 33317.70 286.88 2372.94 30.45 2010-09-12 23:29:57.000 255 33317.70 286.88 2373.03 30.45 2010-09-12 23:29:58.000 255 33317.84 286.85 2372.95 30.45 2010-09-12 23:29:59.000 255 33317.74 286.90 2372.90 30.45 2010-09-12 23:30:00.000 255 33317.74 286.96 2373.02 30.45 2010-09-12 23:30:01.000 255 33317.79 286.93 2372.90 30.45 2010-09-12 23:30:02.000 255 33317.74 286.90 2372.94 30.45 2010-09-12 23:30:03.000 255 33317.72 286.92 2373.03 30.45 2010-09-12 23:30:04.000 255 33317.69 286.92 2372.90 30.45 2010-09-12 23:30:05.000 255 33317.76 286.93 2372.98 30.45 2010-09-12 23:30:06.000 255 33317.79 286.94 2372.91 30.45 2010-09-12 23:30:07.000 255 33317.79 286.89 2372.97 30.45 2010-09-12 23:30:08.000 255 33317.72 286.94 2372.96 30.45 2010-09-12 23:30:09.000 255 33317.75 286.92 2372.94 30.45 2010-09-12 23:30:10.000 255 33317.62 286.85 2372.93 30.45 2010-09-12 23:30:11.000 255 33317.65 286.89 2372.87 30.45 2010-09-12 23:30:12.000 255 33317.65 286.90 2372.94 30.45 2010-09-12 23:30:13.000 255 33317.65 286.86 2372.78 30.45 2010-09-12 23:30:14.000 255 33317.62 286.82 2372.78 30.45 2010-09-12 23:30:15.000 255 33317.67 286.86 2372.96 30.45 2010-09-12 23:30:16.000 255 33317.64 286.88 2372.91 30.45 2010-09-12 23:30:17.000 255 33317.58 286.88 2372.93 30.45 2010-09-12 23:30:18.000 255 33317.54 286.86 2372.91 30.45 2010-09-12 23:30:19.000 255 33317.72 286.89 2372.92 30.45 2010-09-12 23:30:20.000 255 33317.62 286.90 2372.87 30.45 2010-09-12 23:30:21.000 255 33317.59 286.91 2372.94 30.45 2010-09-12 23:30:22.000 255 33317.53 286.91 2372.92 30.45 2010-09-12 23:30:23.000 255 33317.51 286.89 2372.90 30.45 2010-09-12 23:30:24.000 255 33317.68 286.88 2372.84 30.45 2010-09-12 23:30:25.000 255 33317.58 286.87 2372.91 30.45 2010-09-12 23:30:26.000 255 33317.57 286.88 2372.94 30.45 2010-09-12 23:30:27.000 255 33317.65 286.86 2372.93 30.45 2010-09-12 23:30:28.000 255 33317.66 286.90 2372.97 30.45 2010-09-12 23:30:29.000 255 33317.63 286.86 2372.97 30.45 2010-09-12 23:30:30.000 255 33317.72 286.86 2373.00 30.45 2010-09-12 23:30:31.000 255 33317.59 286.89 2373.02 30.45 2010-09-12 23:30:32.000 255 33317.57 286.92 2372.97 30.45 2010-09-12 23:30:33.000 255 33317.61 286.85 2372.91 30.45 2010-09-12 23:30:34.000 255 33317.59 286.84 2373.00 30.45 2010-09-12 23:30:35.000 255 33317.59 286.90 2372.91 30.45 2010-09-12 23:30:36.000 255 33317.68 286.91 2372.87 30.45 2010-09-12 23:30:37.000 255 33317.48 286.83 2372.97 30.45 2010-09-12 23:30:38.000 255 33317.60 286.80 2373.00 30.45 2010-09-12 23:30:39.000 255 33317.63 286.87 2372.99 30.45 2010-09-12 23:30:40.000 255 33317.63 286.86 2372.93 30.45 2010-09-12 23:30:41.000 255 33317.66 286.86 2373.00 30.45 2010-09-12 23:30:42.000 255 33317.70 286.89 2372.98 30.45 2010-09-12 23:30:43.000 255 33317.66 286.89 2372.93 30.45 2010-09-12 23:30:44.000 255 33317.66 286.88 2372.87 30.45 2010-09-12 23:30:45.000 255 33317.68 286.83 2372.95 30.45 2010-09-12 23:30:46.000 255 33317.63 286.86 2372.91 30.45 2010-09-12 23:30:47.000 255 33317.69 286.89 2372.92 30.45 2010-09-12 23:30:48.000 255 33317.64 286.91 2372.93 30.45 2010-09-12 23:30:49.000 255 33317.66 286.89 2372.96 30.45 2010-09-12 23:30:50.000 255 33317.68 286.85 2373.00 30.45 2010-09-12 23:30:51.000 255 33317.66 286.90 2373.00 30.45 2010-09-12 23:30:52.000 255 33317.68 286.90 2372.96 30.45 2010-09-12 23:30:53.000 255 33317.55 286.91 2372.93 30.45 2010-09-12 23:30:54.000 255 33317.64 286.90 2372.96 30.45 2010-09-12 23:30:55.000 255 33317.60 286.89 2372.89 30.45 2010-09-12 23:30:56.000 255 33317.60 286.91 2372.88 30.45 2010-09-12 23:30:57.000 255 33317.66 286.92 2372.91 30.45 2010-09-12 23:30:58.000 255 33317.65 286.87 2372.96 30.45 2010-09-12 23:30:59.000 255 33317.69 286.90 2372.89 30.45 2010-09-12 23:31:00.000 255 33317.65 286.90 2372.93 30.45 2010-09-12 23:31:01.000 255 33317.77 286.91 2372.93 30.45 2010-09-12 23:31:02.000 255 33317.68 286.91 2372.88 30.45 2010-09-12 23:31:03.000 255 33317.72 286.87 2372.90 30.45 2010-09-12 23:31:04.000 255 33317.72 286.96 2372.91 30.45 2010-09-12 23:31:05.000 255 33317.68 286.90 2372.90 30.45 2010-09-12 23:31:06.000 255 33317.72 286.89 2372.91 30.45 2010-09-12 23:31:07.000 255 33317.66 286.92 2372.90 30.45 2010-09-12 23:31:08.000 255 33317.57 286.94 2372.97 30.45 2010-09-12 23:31:09.000 255 33317.59 286.91 2372.93 30.45 2010-09-12 23:31:10.000 255 33317.62 286.91 2373.01 30.45 2010-09-12 23:31:11.000 255 33317.61 286.87 2372.86 30.45 2010-09-12 23:31:12.000 255 33317.56 286.90 2372.96 30.45 2010-09-12 23:31:13.000 255 33317.63 286.90 2372.91 30.45 2010-09-12 23:31:14.000 255 33317.66 286.83 2372.90 30.45 2010-09-12 23:31:15.000 255 33317.69 286.94 2372.89 30.45 2010-09-12 23:31:16.000 255 33317.65 286.89 2372.94 30.45 2010-09-12 23:31:17.000 255 33317.55 286.88 2372.96 30.45 2010-09-12 23:31:18.000 255 33317.67 286.95 2372.93 30.45 2010-09-12 23:31:19.000 255 33317.57 286.90 2372.87 30.45 2010-09-12 23:31:20.000 255 33317.61 286.88 2372.90 30.45 2010-09-12 23:31:21.000 255 33317.65 286.96 2372.91 30.45 2010-09-12 23:31:22.000 255 33317.59 286.95 2372.92 30.45 2010-09-12 23:31:23.000 255 33317.55 286.92 2372.91 30.45 2010-09-12 23:31:24.000 255 33317.62 286.93 2372.96 30.45 2010-09-12 23:31:25.000 255 33317.60 286.92 2372.95 30.45 2010-09-12 23:31:26.000 255 33317.60 286.93 2372.96 30.45 2010-09-12 23:31:27.000 255 33317.54 286.89 2372.92 30.45 2010-09-12 23:31:28.000 255 33317.59 286.94 2372.95 30.45 2010-09-12 23:31:29.000 255 33317.65 286.94 2372.93 30.45 2010-09-12 23:31:30.000 255 33317.62 286.93 2372.97 30.45 2010-09-12 23:31:31.000 255 33317.56 286.88 2372.98 30.45 2010-09-12 23:31:32.000 255 33317.55 286.91 2372.89 30.45 2010-09-12 23:31:33.000 255 33317.59 286.92 2372.93 30.45 2010-09-12 23:31:34.000 255 33317.63 286.94 2373.08 30.45 2010-09-12 23:31:35.000 255 33317.69 286.97 2372.88 30.45 2010-09-12 23:31:36.000 255 33317.56 286.93 2372.98 30.45 2010-09-12 23:31:37.000 255 33317.63 286.95 2373.00 30.45 2010-09-12 23:31:38.000 255 33317.59 286.93 2372.93 30.45 2010-09-12 23:31:39.000 255 33317.62 286.97 2372.87 30.45 2010-09-12 23:31:40.000 255 33317.60 286.94 2372.99 30.45 2010-09-12 23:31:41.000 255 33317.60 286.94 2372.91 30.45 2010-09-12 23:31:42.000 255 33317.63 286.94 2373.00 30.45 2010-09-12 23:31:43.000 255 33317.62 286.90 2372.83 30.45 2010-09-12 23:31:44.000 255 33317.57 286.88 2372.82 30.45 2010-09-12 23:31:45.000 255 33317.64 286.99 2372.93 30.45 2010-09-12 23:31:46.000 255 33317.55 286.97 2372.94 30.45 2010-09-12 23:31:47.000 255 33317.59 286.95 2372.89 30.45 2010-09-12 23:31:48.000 255 33317.59 286.96 2372.96 30.45 2010-09-12 23:31:49.000 255 33317.60 287.01 2372.96 30.45 2010-09-12 23:31:50.000 255 33317.61 286.97 2372.97 30.45 2010-09-12 23:31:51.000 255 33317.61 286.94 2372.99 30.45 2010-09-12 23:31:52.000 255 33317.57 286.95 2372.96 30.45 2010-09-12 23:31:53.000 255 33317.60 286.97 2372.87 30.45 2010-09-12 23:31:54.000 255 33317.69 286.97 2372.97 30.45 2010-09-12 23:31:55.000 255 33317.69 286.98 2372.95 30.45 2010-09-12 23:31:56.000 255 33317.56 286.94 2372.94 30.45 2010-09-12 23:31:57.000 255 33317.60 286.99 2372.97 30.45 2010-09-12 23:31:58.000 255 33317.70 286.95 2372.97 30.45 2010-09-12 23:31:59.000 255 33317.64 286.98 2373.02 30.45 2010-09-12 23:32:00.000 255 33317.68 286.98 2372.93 30.45 2010-09-12 23:32:01.000 255 33317.60 286.94 2372.94 30.45 2010-09-12 23:32:02.000 255 33317.60 286.90 2372.93 30.45 2010-09-12 23:32:03.000 255 33317.68 286.94 2372.97 30.45 2010-09-12 23:32:04.000 255 33317.60 286.98 2372.93 30.45 2010-09-12 23:32:05.000 255 33317.60 286.91 2372.88 30.45 2010-09-12 23:32:06.000 255 33317.55 286.95 2372.92 30.45 2010-09-12 23:32:07.000 255 33317.58 286.95 2372.96 30.45 2010-09-12 23:32:08.000 255 33317.46 286.96 2372.91 30.45 2010-09-12 23:32:09.000 255 33317.49 286.91 2372.94 30.45 2010-09-12 23:32:10.000 255 33317.62 286.93 2372.97 30.45 2010-09-12 23:32:11.000 255 33317.57 286.93 2372.99 30.45 2010-09-12 23:32:12.000 255 33317.60 286.94 2372.94 30.45 2010-09-12 23:32:13.000 255 33317.56 286.93 2372.97 30.45 2010-09-12 23:32:14.000 255 33317.49 286.97 2373.03 30.45 2010-09-12 23:32:15.000 255 33317.60 286.92 2373.04 30.45 2010-09-12 23:32:16.000 255 33317.54 286.96 2372.84 30.45 2010-09-12 23:32:17.000 255 33317.46 287.00 2372.87 30.45 2010-09-12 23:32:18.000 255 33317.56 286.95 2372.97 30.45 2010-09-12 23:32:19.000 255 33317.59 286.94 2372.97 30.45 2010-09-12 23:32:20.000 255 33317.63 286.89 2372.95 30.45 2010-09-12 23:32:21.000 255 33317.59 286.94 2372.93 30.45 2010-09-12 23:32:22.000 255 33317.62 286.94 2373.00 30.45 2010-09-12 23:32:23.000 255 33317.57 286.88 2372.91 30.45 2010-09-12 23:32:24.000 255 33317.55 286.91 2373.00 30.45 2010-09-12 23:32:25.000 255 33317.62 286.95 2373.05 30.45 2010-09-12 23:32:26.000 255 33317.60 286.96 2372.99 30.45 2010-09-12 23:32:27.000 255 33317.54 286.98 2372.94 30.45 2010-09-12 23:32:28.000 255 33317.53 286.89 2372.95 30.45 2010-09-12 23:32:29.000 255 33317.44 286.94 2372.91 30.45 2010-09-12 23:32:30.000 255 33317.59 286.96 2372.90 30.45 2010-09-12 23:32:31.000 255 33317.46 286.95 2372.97 30.45 2010-09-12 23:32:32.000 255 33317.51 286.98 2372.95 30.45 2010-09-12 23:32:33.000 255 33317.59 286.96 2372.97 30.45 2010-09-12 23:32:34.000 255 33317.60 286.97 2372.94 30.45 2010-09-12 23:32:35.000 255 33317.59 286.92 2373.02 30.45 2010-09-12 23:32:36.000 255 33317.68 286.97 2372.93 30.45 2010-09-12 23:32:37.000 255 33317.57 286.96 2372.93 30.45 2010-09-12 23:32:38.000 255 33317.60 286.92 2372.92 30.45 2010-09-12 23:32:39.000 255 33317.68 286.95 2372.92 30.45 2010-09-12 23:32:40.000 255 33317.61 286.95 2372.92 30.45 2010-09-12 23:32:41.000 255 33317.62 286.92 2372.88 30.45 2010-09-12 23:32:42.000 255 33317.66 286.91 2372.96 30.45 2010-09-12 23:32:43.000 255 33317.65 286.92 2372.85 30.45 2010-09-12 23:32:44.000 255 33317.63 286.86 2372.94 30.45 2010-09-12 23:32:45.000 255 33317.66 286.92 2372.96 30.45 2010-09-12 23:32:46.000 255 33317.72 286.90 2372.96 30.45 2010-09-12 23:32:47.000 255 33317.50 286.91 2373.03 30.45 2010-09-12 23:32:48.000 255 33317.72 286.95 2372.99 30.45 2010-09-12 23:32:49.000 255 33317.71 286.88 2372.89 30.45 2010-09-12 23:32:50.000 255 33317.59 286.91 2372.96 30.45 2010-09-12 23:32:51.000 255 33317.62 286.94 2372.84 30.45 2010-09-12 23:32:52.000 255 33317.57 286.94 2372.93 30.45 2010-09-12 23:32:53.000 255 33317.53 286.93 2372.97 30.45 2010-09-12 23:32:54.000 255 33317.55 286.96 2372.94 30.45 2010-09-12 23:32:55.000 255 33317.60 286.96 2372.89 30.45 2010-09-12 23:32:56.000 255 33317.55 286.97 2372.96 30.45 2010-09-12 23:32:57.000 255 33317.48 286.92 2373.01 30.45 2010-09-12 23:32:58.000 255 33317.43 286.95 2372.94 30.45 2010-09-12 23:32:59.000 255 33317.51 286.91 2372.91 30.45 2010-09-12 23:33:00.000 255 33317.53 286.94 2373.00 30.45 2010-09-12 23:33:01.000 255 33317.48 286.97 2372.96 30.45 2010-09-12 23:33:02.000 255 33317.46 286.92 2373.05 30.45 2010-09-12 23:33:03.000 255 33317.38 286.94 2372.96 30.45 2010-09-12 23:33:04.000 255 33317.48 286.94 2372.99 30.45 2010-09-12 23:33:05.000 255 33317.50 286.93 2372.97 30.45 2010-09-12 23:33:06.000 255 33317.51 286.92 2372.93 30.45 2010-09-12 23:33:07.000 255 33317.43 286.90 2372.87 30.45 2010-09-12 23:33:08.000 255 33317.44 286.87 2372.85 30.45 2010-09-12 23:33:09.000 255 33317.48 286.95 2372.99 30.45 2010-09-12 23:33:10.000 255 33317.51 287.01 2372.94 30.45 2010-09-12 23:33:11.000 255 33317.46 286.94 2372.90 30.45 2010-09-12 23:33:12.000 255 33317.46 286.95 2372.99 30.45 2010-09-12 23:33:13.000 255 33317.50 286.92 2372.97 30.45 2010-09-12 23:33:14.000 255 33317.48 286.96 2372.98 30.45 2010-09-12 23:33:15.000 255 33317.51 286.94 2372.91 30.45 2010-09-12 23:33:16.000 255 33317.60 287.00 2372.97 30.45 2010-09-12 23:33:17.000 255 33317.53 286.95 2372.96 30.45 2010-09-12 23:33:18.000 255 33317.51 287.00 2372.93 30.45 2010-09-12 23:33:19.000 255 33317.48 286.98 2373.02 30.45 2010-09-12 23:33:20.000 255 33317.48 286.96 2373.00 30.45 2010-09-12 23:33:21.000 255 33317.45 286.91 2372.94 30.45 2010-09-12 23:33:22.000 255 33317.53 286.97 2373.00 30.45 2010-09-12 23:33:23.000 255 33317.49 286.93 2372.90 30.45 2010-09-12 23:33:24.000 255 33317.54 286.94 2372.94 30.45 2010-09-12 23:33:25.000 255 33317.47 286.93 2372.96 30.45 2010-09-12 23:33:26.000 255 33317.53 286.87 2372.97 30.45 2010-09-12 23:33:27.000 255 33317.50 286.90 2372.90 30.45 2010-09-12 23:33:28.000 255 33317.54 286.92 2372.97 30.45 2010-09-12 23:33:29.000 255 33317.50 286.88 2372.92 30.45 2010-09-12 23:33:30.000 255 33317.50 286.91 2372.87 30.45 2010-09-12 23:33:31.000 255 33317.53 286.94 2372.92 30.45 2010-09-12 23:33:32.000 255 33317.56 286.95 2372.90 30.45 2010-09-12 23:33:33.000 255 33317.59 286.95 2372.94 30.45 2010-09-12 23:33:34.000 255 33317.50 286.93 2372.84 30.45 2010-09-12 23:33:35.000 255 33317.59 286.94 2372.90 30.45 2010-09-12 23:33:36.000 255 33317.57 286.89 2372.97 30.45 2010-09-12 23:33:37.000 255 33317.60 286.92 2372.89 30.45 2010-09-12 23:33:38.000 255 33317.53 286.94 2372.89 30.45 2010-09-12 23:33:39.000 255 33317.63 286.90 2372.93 30.45 2010-09-12 23:33:40.000 255 33317.68 286.89 2372.93 30.45 2010-09-12 23:33:41.000 255 33317.55 286.89 2372.88 30.45 2010-09-12 23:33:42.000 255 33317.72 286.90 2372.90 30.45 2010-09-12 23:33:43.000 255 33317.54 286.91 2372.93 30.45 2010-09-12 23:33:44.000 255 33317.44 286.92 2372.88 30.45 2010-09-12 23:33:45.000 255 33317.54 286.90 2372.86 30.45 2010-09-12 23:33:46.000 255 33317.59 286.92 2372.82 30.45 2010-09-12 23:33:47.000 255 33317.49 286.89 2372.89 30.45 2010-09-12 23:33:48.000 255 33317.52 286.91 2372.91 30.45 2010-09-12 23:33:49.000 255 33317.53 286.94 2372.95 30.45 2010-09-12 23:33:50.000 255 33317.52 286.89 2372.93 30.45 2010-09-12 23:33:51.000 255 33317.57 286.91 2372.91 30.45 2010-09-12 23:33:52.000 255 33317.50 286.92 2372.87 30.45 2010-09-12 23:33:53.000 255 33317.59 286.90 2372.86 30.45 2010-09-12 23:33:54.000 255 33317.51 286.88 2372.97 30.45 2010-09-12 23:33:55.000 255 33317.50 286.89 2372.84 30.45 2010-09-12 23:33:56.000 255 33317.49 286.89 2372.88 30.45 2010-09-12 23:33:57.000 255 33317.59 286.91 2372.90 30.45 2010-09-12 23:33:58.000 255 33317.47 286.89 2372.95 30.45 2010-09-12 23:33:59.000 255 33317.46 286.90 2372.82 30.45 2010-09-12 23:34:00.000 255 33317.49 286.91 2372.89 30.45 2010-09-12 23:34:01.000 255 33317.44 286.94 2372.85 30.45 2010-09-12 23:34:02.000 255 33317.37 286.97 2372.84 30.45 2010-09-12 23:34:03.000 255 33317.51 286.95 2372.89 30.45 2010-09-12 23:34:04.000 255 33317.50 286.93 2372.92 30.45 2010-09-12 23:34:05.000 255 33317.53 286.91 2372.82 30.45 2010-09-12 23:34:06.000 255 33317.48 286.94 2372.92 30.45 2010-09-12 23:34:07.000 255 33317.56 286.94 2372.95 30.45 2010-09-12 23:34:08.000 255 33317.47 286.89 2372.94 30.45 2010-09-12 23:34:09.000 255 33317.47 286.98 2372.82 30.45 2010-09-12 23:34:10.000 255 33317.50 286.96 2372.94 30.45 2010-09-12 23:34:11.000 255 33317.36 286.94 2372.89 30.45 2010-09-12 23:34:12.000 255 33317.54 286.94 2372.93 30.45 2010-09-12 23:34:13.000 255 33317.47 286.91 2372.95 30.45 2010-09-12 23:34:14.000 255 33317.43 286.89 2372.96 30.45 2010-09-12 23:34:15.000 255 33317.51 286.95 2372.86 30.45 2010-09-12 23:34:16.000 255 33317.44 286.93 2372.97 30.45 2010-09-12 23:34:17.000 255 33317.44 286.92 2372.93 30.45 2010-09-12 23:34:18.000 255 33317.48 286.95 2372.91 30.45 2010-09-12 23:34:19.000 255 33317.38 287.00 2372.98 30.45 2010-09-12 23:34:20.000 255 33317.47 286.99 2373.02 30.45 2010-09-12 23:34:21.000 255 33317.44 286.96 2372.89 30.45 2010-09-12 23:34:22.000 255 33317.49 286.93 2372.99 30.45 2010-09-12 23:34:23.000 255 33317.43 286.92 2372.89 30.45 2010-09-12 23:34:24.000 255 33317.41 286.94 2372.93 30.45 2010-09-12 23:34:25.000 255 33317.41 286.92 2372.95 30.45 2010-09-12 23:34:26.000 255 33317.44 286.95 2372.93 30.45 2010-09-12 23:34:27.000 255 33317.43 286.92 2372.93 30.45 2010-09-12 23:34:28.000 255 33317.40 286.91 2372.97 30.45 2010-09-12 23:34:29.000 255 33317.55 286.92 2372.91 30.45 2010-09-12 23:34:30.000 255 33317.41 286.97 2372.97 30.45 2010-09-12 23:34:31.000 255 33317.49 286.86 2372.94 30.45 2010-09-12 23:34:32.000 255 33317.37 286.88 2372.95 30.45 2010-09-12 23:34:33.000 255 33317.51 286.90 2372.86 30.45 2010-09-12 23:34:34.000 255 33317.44 286.90 2372.94 30.45 2010-09-12 23:34:35.000 255 33317.50 286.93 2372.95 30.45 2010-09-12 23:34:36.000 255 33317.51 286.96 2372.93 30.45 2010-09-12 23:34:37.000 255 33317.52 286.90 2372.93 30.45 2010-09-12 23:34:38.000 255 33317.51 286.88 2373.00 30.45 2010-09-12 23:34:39.000 255 33317.47 286.91 2372.94 30.45 2010-09-12 23:34:40.000 255 33317.49 286.94 2372.94 30.45 2010-09-12 23:34:41.000 255 33317.49 286.90 2372.94 30.45 2010-09-12 23:34:42.000 255 33317.41 286.90 2372.86 30.45 2010-09-12 23:34:43.000 255 33317.50 286.90 2372.91 30.45 2010-09-12 23:34:44.000 255 33317.49 286.91 2372.94 30.45 2010-09-12 23:34:45.000 255 33317.44 286.96 2372.94 30.45 2010-09-12 23:34:46.000 255 33317.57 286.91 2372.94 30.45 2010-09-12 23:34:47.000 255 33317.49 286.93 2372.88 30.45 2010-09-12 23:34:48.000 255 33317.51 286.98 2372.91 30.45 2010-09-12 23:34:49.000 255 33317.54 286.94 2372.87 30.45 2010-09-12 23:34:50.000 255 33317.47 286.88 2372.91 30.45 2010-09-12 23:34:51.000 255 33317.51 286.90 2372.84 30.45 2010-09-12 23:34:52.000 255 33317.51 286.91 2372.86 30.45 2010-09-12 23:34:53.000 255 33317.39 286.92 2372.95 30.45 2010-09-12 23:34:54.000 255 33317.41 286.86 2372.90 30.45 2010-09-12 23:34:55.000 255 33317.59 286.86 2372.90 30.45 2010-09-12 23:34:56.000 255 33317.50 286.90 2372.85 30.45 2010-09-12 23:34:57.000 255 33317.51 286.94 2372.81 30.45 2010-09-12 23:34:58.000 255 33317.46 286.88 2372.87 30.45 2010-09-12 23:34:59.000 255 33317.43 286.96 2372.90 30.45 2010-09-12 23:35:00.000 255 33317.46 286.92 2373.00 30.45 2010-09-12 23:35:01.000 255 33317.46 286.90 2372.92 30.45 2010-09-12 23:35:02.000 255 33317.43 286.89 2372.84 30.45 2010-09-12 23:35:03.000 255 33317.47 286.86 2372.84 30.45 2010-09-12 23:35:04.000 255 33317.45 286.90 2372.90 30.45 2010-09-12 23:35:05.000 255 33317.42 286.93 2372.91 30.45 2010-09-12 23:35:06.000 255 33317.41 286.91 2372.96 30.45 2010-09-12 23:35:07.000 255 33317.49 286.87 2372.89 30.45 2010-09-12 23:35:08.000 255 33317.38 286.98 2372.90 30.45 2010-09-12 23:35:09.000 255 33317.46 286.95 2372.90 30.45 2010-09-12 23:35:10.000 255 33317.41 286.94 2372.97 30.45 2010-09-12 23:35:11.000 255 33317.50 286.88 2372.99 30.45 2010-09-12 23:35:12.000 255 33317.44 286.84 2372.88 30.45 2010-09-12 23:35:13.000 255 33317.31 286.90 2373.00 30.45 2010-09-12 23:35:14.000 255 33317.51 286.85 2373.06 30.45 2010-09-12 23:35:15.000 255 33317.39 286.86 2373.01 30.45 2010-09-12 23:35:16.000 255 33317.42 286.85 2372.97 30.45 2010-09-12 23:35:17.000 255 33317.43 286.90 2372.92 30.45 2010-09-12 23:35:18.000 255 33317.48 286.88 2373.00 30.45 2010-09-12 23:35:19.000 255 33317.48 286.88 2372.92 30.45 2010-09-12 23:35:20.000 255 33317.47 286.87 2372.88 30.45 2010-09-12 23:35:21.000 255 33317.51 286.84 2372.87 30.45 2010-09-12 23:35:22.000 255 33317.54 286.89 2372.96 30.45 2010-09-12 23:35:23.000 255 33317.46 286.83 2372.96 30.45 2010-09-12 23:35:24.000 255 33317.46 286.87 2372.92 30.45 2010-09-12 23:35:25.000 255 33317.57 286.98 2372.89 30.45 2010-09-12 23:35:26.000 255 33317.54 286.94 2372.89 30.45 2010-09-12 23:35:27.000 255 33317.56 286.89 2372.91 30.45 2010-09-12 23:35:28.000 255 33317.46 286.88 2372.99 30.45 2010-09-12 23:35:29.000 255 33317.48 286.90 2372.90 30.45 2010-09-12 23:35:30.000 255 33317.51 286.90 2372.99 30.45 2010-09-12 23:35:31.000 255 33317.43 286.84 2372.93 30.45 2010-09-12 23:35:32.000 255 33317.47 286.90 2372.94 30.45 2010-09-12 23:35:33.000 255 33317.46 286.89 2372.89 30.45 2010-09-12 23:35:34.000 255 33317.54 286.93 2373.01 30.45 2010-09-12 23:35:35.000 255 33317.49 286.90 2373.02 30.45 2010-09-12 23:35:36.000 255 33317.49 286.87 2372.93 30.45 2010-09-12 23:35:37.000 255 33317.43 286.94 2373.05 30.45 2010-09-12 23:35:38.000 255 33317.45 286.89 2373.04 30.45 2010-09-12 23:35:39.000 255 33317.49 286.88 2372.97 30.45 2010-09-12 23:35:40.000 255 33317.55 286.90 2372.94 30.45 2010-09-12 23:35:41.000 255 33317.51 286.88 2372.87 30.45 2010-09-12 23:35:42.000 255 33317.49 286.91 2372.87 30.45 2010-09-12 23:35:43.000 255 33317.47 286.90 2372.96 30.45 2010-09-12 23:35:44.000 255 33317.49 286.88 2372.94 30.45 2010-09-12 23:35:45.000 255 33317.50 286.87 2372.99 30.45 2010-09-12 23:35:46.000 255 33317.51 286.93 2372.93 30.45 2010-09-12 23:35:47.000 255 33317.53 286.97 2372.90 30.45 2010-09-12 23:35:48.000 255 33317.51 286.92 2372.96 30.45 2010-09-12 23:35:49.000 255 33317.50 286.89 2372.87 30.45 2010-09-12 23:35:50.000 255 33317.55 286.88 2372.91 30.45 2010-09-12 23:35:51.000 255 33317.54 286.93 2372.93 30.45 2010-09-12 23:35:52.000 255 33317.49 286.90 2372.91 30.45 2010-09-12 23:35:53.000 255 33317.51 286.94 2372.90 30.45 2010-09-12 23:35:54.000 255 33317.48 286.92 2372.90 30.45 2010-09-12 23:35:55.000 255 33317.46 286.97 2372.89 30.45 2010-09-12 23:35:56.000 255 33317.51 286.93 2372.94 30.45 2010-09-12 23:35:57.000 255 33317.49 286.92 2372.86 30.45 2010-09-12 23:35:58.000 255 33317.55 286.99 2372.95 30.45 2010-09-12 23:35:59.000 255 33317.51 286.97 2372.90 30.45 2010-09-12 23:36:00.000 255 33317.42 286.93 2372.82 30.45 2010-09-12 23:36:01.000 255 33317.40 286.88 2372.93 30.45 2010-09-12 23:36:02.000 255 33317.49 286.93 2372.97 30.45 2010-09-12 23:36:03.000 255 33317.48 286.94 2373.02 30.45 2010-09-12 23:36:04.000 255 33317.43 286.93 2372.90 30.45 2010-09-12 23:36:05.000 255 33317.41 286.89 2372.90 30.45 2010-09-12 23:36:06.000 255 33317.43 286.90 2372.95 30.45 2010-09-12 23:36:07.000 255 33317.50 286.93 2372.89 30.45 2010-09-12 23:36:08.000 255 33317.52 286.94 2372.87 30.45 2010-09-12 23:36:09.000 255 33317.47 286.93 2372.86 30.45 2010-09-12 23:36:10.000 255 33317.38 286.92 2372.97 30.45 2010-09-12 23:36:11.000 255 33317.41 286.96 2372.89 30.45 2010-09-12 23:36:12.000 255 33317.48 286.96 2372.92 30.45 2010-09-12 23:36:13.000 255 33317.42 286.92 2372.85 30.45 2010-09-12 23:36:14.000 255 33317.62 286.91 2372.93 30.45 2010-09-12 23:36:15.000 255 33317.40 286.91 2372.89 30.45 2010-09-12 23:36:16.000 255 33317.36 286.95 2372.86 30.45 2010-09-12 23:36:17.000 255 33317.44 286.94 2372.86 30.45 2010-09-12 23:36:18.000 255 33317.46 286.94 2372.92 30.45 2010-09-12 23:36:19.000 255 33317.38 287.00 2372.94 30.45 2010-09-12 23:36:20.000 255 33317.41 286.93 2372.97 30.45 2010-09-12 23:36:21.000 255 33317.38 286.94 2372.90 30.45 2010-09-12 23:36:22.000 255 33317.41 286.96 2372.87 30.45 2010-09-12 23:36:23.000 255 33317.43 286.97 2372.94 30.45 2010-09-12 23:36:24.000 255 33317.44 287.01 2372.86 30.45 2010-09-12 23:36:25.000 255 33317.41 286.90 2372.93 30.45 2010-09-12 23:36:26.000 255 33317.46 286.92 2372.83 30.45 2010-09-12 23:36:27.000 255 33317.53 286.96 2372.86 30.45 2010-09-12 23:36:28.000 255 33317.47 286.94 2372.91 30.45 2010-09-12 23:36:29.000 255 33317.51 286.95 2373.00 30.45 2010-09-12 23:36:30.000 255 33317.43 286.97 2372.94 30.45 2010-09-12 23:36:31.000 255 33317.40 286.86 2372.92 30.45 2010-09-12 23:36:32.000 255 33317.56 286.90 2372.96 30.45 2010-09-12 23:36:33.000 255 33317.44 286.91 2372.93 30.45 2010-09-12 23:36:34.000 255 33317.43 286.92 2372.96 30.45 2010-09-12 23:36:35.000 255 33317.43 286.91 2372.87 30.45 2010-09-12 23:36:36.000 255 33317.47 286.92 2372.92 30.45 2010-09-12 23:36:37.000 255 33317.50 286.94 2372.93 30.45 2010-09-12 23:36:38.000 255 33317.50 286.88 2372.94 30.45 2010-09-12 23:36:39.000 255 33317.50 286.87 2372.95 30.45 2010-09-12 23:36:40.000 255 33317.47 286.88 2372.93 30.45 2010-09-12 23:36:41.000 255 33317.44 286.88 2372.94 30.45 2010-09-12 23:36:42.000 255 33317.41 286.94 2372.96 30.45 2010-09-12 23:36:43.000 255 33317.54 286.93 2372.94 30.45 2010-09-12 23:36:44.000 255 33317.44 286.93 2372.94 30.45 2010-09-12 23:36:45.000 255 33317.44 286.92 2372.93 30.45 2010-09-12 23:36:46.000 255 33317.49 286.92 2372.91 30.45 2010-09-12 23:36:47.000 255 33317.57 286.91 2372.93 30.45 2010-09-12 23:36:48.000 255 33317.50 286.95 2372.90 30.45 2010-09-12 23:36:49.000 255 33317.48 286.94 2372.94 30.45 2010-09-12 23:36:50.000 255 33317.51 286.92 2372.86 30.45 2010-09-12 23:36:51.000 255 33317.51 286.87 2372.88 30.45 2010-09-12 23:36:52.000 255 33317.45 286.90 2372.85 30.45 2010-09-12 23:36:53.000 255 33317.53 286.96 2372.94 30.45 2010-09-12 23:36:54.000 255 33317.44 286.91 2372.94 30.45 2010-09-12 23:36:55.000 255 33317.44 286.96 2372.98 30.45 2010-09-12 23:36:56.000 255 33317.46 286.96 2372.89 30.45 2010-09-12 23:36:57.000 255 33317.46 286.97 2372.94 30.45 2010-09-12 23:36:58.000 255 33317.50 286.98 2372.93 30.45 2010-09-12 23:36:59.000 255 33317.57 286.91 2373.02 30.45 2010-09-12 23:37:00.000 255 33317.46 286.99 2372.99 30.45 2010-09-12 23:37:01.000 255 33317.44 286.97 2372.92 30.45 2010-09-12 23:37:02.000 255 33317.40 286.95 2372.89 30.45 2010-09-12 23:37:03.000 255 33317.47 286.94 2372.93 30.45 2010-09-12 23:37:04.000 255 33317.46 286.89 2372.88 30.45 2010-09-12 23:37:05.000 255 33317.36 286.98 2372.95 30.45 2010-09-12 23:37:06.000 255 33317.40 286.99 2372.91 30.45 2010-09-12 23:37:07.000 255 33317.44 287.00 2372.94 30.45 2010-09-12 23:37:08.000 255 33317.46 287.00 2372.90 30.45 2010-09-12 23:37:09.000 255 33317.37 286.97 2372.89 30.45 2010-09-12 23:37:10.000 255 33317.39 286.98 2372.94 30.45 2010-09-12 23:37:11.000 255 33317.46 286.97 2372.91 30.45 2010-09-12 23:37:12.000 255 33317.46 286.96 2372.91 30.45 2010-09-12 23:37:13.000 255 33317.43 286.95 2372.95 30.45 2010-09-12 23:37:14.000 255 33317.53 286.94 2372.96 30.45 2010-09-12 23:37:15.000 255 33317.44 286.94 2372.99 30.45 2010-09-12 23:37:16.000 255 33317.40 286.97 2372.86 30.45 2010-09-12 23:37:17.000 255 33317.42 286.94 2372.96 30.45 2010-09-12 23:37:18.000 255 33317.49 286.96 2372.97 30.45 2010-09-12 23:37:19.000 255 33317.43 286.94 2373.00 30.45 2010-09-12 23:37:20.000 255 33317.46 287.02 2372.96 30.45 2010-09-12 23:37:21.000 255 33317.38 287.00 2372.94 30.45 2010-09-12 23:37:22.000 255 33317.38 287.01 2372.88 30.45 2010-09-12 23:37:23.000 255 33317.48 287.01 2372.88 30.45 2010-09-12 23:37:24.000 255 33317.44 286.95 2372.78 30.45 2010-09-12 23:37:25.000 255 33317.42 286.96 2372.85 30.45 2010-09-12 23:37:26.000 255 33317.47 286.98 2372.93 30.45 2010-09-12 23:37:27.000 255 33317.38 286.97 2372.89 30.45 2010-09-12 23:37:28.000 255 33317.37 286.99 2372.94 30.45 2010-09-12 23:37:29.000 255 33317.35 286.91 2372.93 30.45 2010-09-12 23:37:30.000 255 33317.54 286.97 2372.91 30.45 2010-09-12 23:37:31.000 255 33317.39 286.95 2372.97 30.45 2010-09-12 23:37:32.000 255 33317.44 286.99 2372.94 30.45 2010-09-12 23:37:33.000 255 33317.46 286.96 2372.89 30.45 2010-09-12 23:37:34.000 255 33317.43 286.97 2372.93 30.45 2010-09-12 23:37:35.000 255 33317.53 286.93 2372.89 30.45 2010-09-12 23:37:36.000 255 33317.51 286.92 2372.91 30.45 2010-09-12 23:37:37.000 255 33317.46 286.97 2372.97 30.45 2010-09-12 23:37:38.000 255 33317.51 286.96 2372.90 30.45 2010-09-12 23:37:39.000 255 33317.46 286.93 2372.85 30.45 2010-09-12 23:37:40.000 255 33317.49 286.95 2372.94 30.45 2010-09-12 23:37:41.000 255 33317.43 286.97 2372.91 30.45 2010-09-12 23:37:42.000 255 33317.50 286.99 2372.89 30.45 2010-09-12 23:37:43.000 255 33317.43 287.00 2372.85 30.45 2010-09-12 23:37:44.000 255 33317.46 286.99 2372.93 30.45 2010-09-12 23:37:45.000 255 33317.46 286.99 2372.94 30.45 2010-09-12 23:37:46.000 255 33317.45 286.92 2372.86 30.45 2010-09-12 23:37:47.000 255 33317.47 286.94 2372.87 30.45 2010-09-12 23:37:48.000 255 33317.48 287.01 2372.90 30.45 2010-09-12 23:37:49.000 255 33317.49 287.00 2372.90 30.45 2010-09-12 23:37:50.000 255 33317.43 286.98 2372.90 30.45 2010-09-12 23:37:51.000 255 33317.46 287.02 2372.93 30.45 2010-09-12 23:37:52.000 255 33317.43 287.00 2372.93 30.45 2010-09-12 23:37:53.000 255 33317.48 287.00 2372.92 30.45 2010-09-12 23:37:54.000 255 33317.36 286.99 2372.97 30.45 2010-09-12 23:37:55.000 255 33317.48 286.94 2372.87 30.45 2010-09-12 23:37:56.000 255 33317.46 286.94 2372.98 30.45 2010-09-12 23:37:57.000 255 33317.41 286.91 2372.94 30.45 2010-09-12 23:37:58.000 255 33317.46 286.96 2373.01 30.45 2010-09-12 23:37:59.000 255 33317.48 286.92 2372.78 30.45 2010-09-12 23:38:00.000 255 33317.44 287.01 2372.95 30.45 2010-09-12 23:38:01.000 255 33317.59 286.96 2372.97 30.45 2010-09-12 23:38:02.000 255 33317.50 286.99 2372.82 30.45 2010-09-12 23:38:03.000 255 33317.49 286.96 2372.84 30.45 2010-09-12 23:38:04.000 255 33317.53 287.06 2372.92 30.45 2010-09-12 23:38:05.000 255 33317.49 286.94 2372.94 30.45 2010-09-12 23:38:06.000 255 33317.48 286.95 2372.92 30.45 2010-09-12 23:38:07.000 255 33317.44 287.00 2372.97 30.45 2010-09-12 23:38:08.000 255 33317.50 286.97 2372.84 30.45 2010-09-12 23:38:09.000 255 33317.59 286.98 2372.86 30.45 2010-09-12 23:38:10.000 255 33317.48 286.99 2372.89 30.45 2010-09-12 23:38:11.000 255 33317.38 287.02 2372.87 30.45 2010-09-12 23:38:12.000 255 33317.46 287.02 2372.88 30.45 2010-09-12 23:38:13.000 255 33317.54 287.02 2372.87 30.45 2010-09-12 23:38:14.000 255 33317.49 287.04 2372.81 30.45 2010-09-12 23:38:15.000 255 33317.43 287.05 2372.85 30.45 2010-09-12 23:38:16.000 255 33317.39 286.99 2372.94 30.45 2010-09-12 23:38:17.000 255 33317.40 287.03 2372.83 30.45 2010-09-12 23:38:18.000 255 33317.39 287.02 2372.86 30.45 2010-09-12 23:38:19.000 255 33317.44 287.02 2373.01 30.45 2010-09-12 23:38:20.000 255 33317.49 287.02 2372.91 30.45 2010-09-12 23:38:21.000 255 33317.49 287.03 2372.96 30.45 2010-09-12 23:38:22.000 255 33317.46 287.02 2372.96 30.45 2010-09-12 23:38:23.000 255 33317.48 287.10 2372.90 30.45 2010-09-12 23:38:24.000 255 33317.43 286.97 2372.94 30.45 2010-09-12 23:38:25.000 255 33317.44 287.03 2372.93 30.45 2010-09-12 23:38:26.000 255 33317.49 287.02 2372.95 30.45 2010-09-12 23:38:27.000 255 33317.46 287.04 2372.96 30.45 2010-09-12 23:38:28.000 255 33317.50 287.06 2373.02 30.45 2010-09-12 23:38:29.000 255 33317.48 287.02 2372.91 30.45 2010-09-12 23:38:30.000 255 33317.42 287.04 2372.96 30.45 2010-09-12 23:38:31.000 255 33317.53 287.11 2373.01 30.45 2010-09-12 23:38:32.000 255 33317.58 287.06 2373.00 30.45 2010-09-12 23:38:33.000 255 33317.51 287.00 2372.95 30.45 2010-09-12 23:38:34.000 255 33317.44 287.05 2372.91 30.45 2010-09-12 23:38:35.000 255 33317.50 287.02 2373.07 30.45 2010-09-12 23:38:36.000 255 33317.47 287.02 2372.93 30.45 2010-09-12 23:38:37.000 255 33317.56 286.94 2373.03 30.45 2010-09-12 23:38:38.000 255 33317.49 287.00 2372.96 30.45 2010-09-12 23:38:39.000 255 33317.44 286.99 2372.89 30.45 2010-09-12 23:38:40.000 255 33317.49 287.00 2372.93 30.45 2010-09-12 23:38:41.000 255 33317.54 286.98 2372.98 30.45 2010-09-12 23:38:42.000 255 33317.50 286.96 2372.91 30.45 2010-09-12 23:38:43.000 255 33317.40 287.01 2372.93 30.45 2010-09-12 23:38:44.000 255 33317.57 286.97 2373.02 30.45 2010-09-12 23:38:45.000 255 33317.55 286.99 2372.93 30.45 2010-09-12 23:38:46.000 255 33317.48 286.97 2372.98 30.45 2010-09-12 23:38:47.000 255 33317.56 287.02 2372.95 30.45 2010-09-12 23:38:48.000 255 33317.56 286.95 2372.98 30.45 2010-09-12 23:38:49.000 255 33317.47 287.03 2372.93 30.45 2010-09-12 23:38:50.000 255 33317.46 287.06 2372.93 30.45 2010-09-12 23:38:51.000 255 33317.42 287.08 2372.90 30.45 2010-09-12 23:38:52.000 255 33317.48 287.09 2372.90 30.45 2010-09-12 23:38:53.000 255 33317.50 287.06 2372.90 30.45 2010-09-12 23:38:54.000 255 33317.55 287.03 2372.86 30.45 2010-09-12 23:38:55.000 255 33317.44 287.02 2372.93 30.45 2010-09-12 23:38:56.000 255 33317.54 287.07 2372.95 30.45 2010-09-12 23:38:57.000 255 33317.47 287.02 2372.94 30.45 2010-09-12 23:38:58.000 255 33317.56 287.01 2372.89 30.45 2010-09-12 23:38:59.000 255 33317.47 287.04 2372.95 30.45 2010-09-12 23:39:00.000 255 33317.50 287.01 2372.87 30.45 2010-09-12 23:39:01.000 255 33317.43 287.03 2372.80 30.45 2010-09-12 23:39:02.000 255 33317.53 287.03 2372.90 30.45 2010-09-12 23:39:03.000 255 33317.51 287.04 2372.91 30.45 2010-09-12 23:39:04.000 255 33317.44 287.03 2372.95 30.45 2010-09-12 23:39:05.000 255 33317.46 287.00 2372.93 30.45 2010-09-12 23:39:06.000 255 33317.44 287.02 2372.90 30.45 2010-09-12 23:39:07.000 255 33317.55 286.96 2372.92 30.45 2010-09-12 23:39:08.000 255 33317.49 287.00 2372.95 30.45 2010-09-12 23:39:09.000 255 33317.42 287.02 2372.94 30.45 2010-09-12 23:39:10.000 255 33317.46 287.05 2372.94 30.45 2010-09-12 23:39:11.000 255 33317.49 287.03 2373.05 30.45 2010-09-12 23:39:12.000 255 33317.51 286.98 2372.94 30.45 2010-09-12 23:39:13.000 255 33317.42 287.00 2372.89 30.45 2010-09-12 23:39:14.000 255 33317.57 287.00 2372.90 30.45 2010-09-12 23:39:15.000 255 33317.51 287.02 2372.93 30.45 2010-09-12 23:39:16.000 255 33317.54 287.02 2372.92 30.45 2010-09-12 23:39:17.000 255 33317.50 286.99 2372.97 30.45 2010-09-12 23:39:18.000 255 33317.46 287.02 2372.87 30.45 2010-09-12 23:39:19.000 255 33317.59 287.03 2372.93 30.45 2010-09-12 23:39:20.000 255 33317.54 287.02 2372.95 30.45 2010-09-12 23:39:21.000 255 33317.57 287.01 2372.90 30.45 2010-09-12 23:39:22.000 255 33317.49 286.94 2372.96 30.45 2010-09-12 23:39:23.000 255 33317.49 287.03 2372.92 30.45 2010-09-12 23:39:24.000 255 33317.49 286.99 2372.87 30.45 2010-09-12 23:39:25.000 255 33317.58 287.04 2372.93 30.45 2010-09-12 23:39:26.000 255 33317.63 286.98 2372.82 30.45 2010-09-12 23:39:27.000 255 33317.63 286.98 2372.91 30.45 2010-09-12 23:39:28.000 255 33317.58 287.02 2372.89 30.45 2010-09-12 23:39:29.000 255 33317.55 287.04 2372.83 30.45 2010-09-12 23:39:30.000 255 33317.63 287.02 2372.90 30.45 2010-09-12 23:39:31.000 255 33317.59 287.03 2372.84 30.45 2010-09-12 23:39:32.000 255 33317.59 287.04 2372.93 30.45 2010-09-12 23:39:33.000 255 33317.56 287.00 2372.92 30.45 2010-09-12 23:39:34.000 255 33317.63 286.99 2372.97 30.45 2010-09-12 23:39:35.000 255 33317.70 287.01 2372.93 30.45 2010-09-12 23:39:36.000 255 33317.65 286.98 2372.97 30.45 2010-09-12 23:39:37.000 255 33317.63 287.00 2372.89 30.45 2010-09-12 23:39:38.000 255 33317.60 287.01 2372.83 30.45 2010-09-12 23:39:39.000 255 33317.59 287.02 2372.78 30.45 2010-09-12 23:39:40.000 255 33317.56 287.02 2372.87 30.45 2010-09-12 23:39:41.000 255 33317.60 287.01 2372.90 30.45 2010-09-12 23:39:42.000 255 33317.47 286.97 2372.89 30.45 2010-09-12 23:39:43.000 255 33317.62 287.00 2372.81 30.45 2010-09-12 23:39:44.000 255 33317.66 287.00 2372.87 30.45 2010-09-12 23:39:45.000 255 33317.54 287.01 2372.83 30.45 2010-09-12 23:39:46.000 255 33317.55 287.06 2372.88 30.45 2010-09-12 23:39:47.000 255 33317.58 287.05 2372.85 30.45 2010-09-12 23:39:48.000 255 33317.61 286.98 2372.86 30.45 2010-09-12 23:39:49.000 255 33317.63 287.05 2372.87 30.45 2010-09-12 23:39:50.000 255 33317.60 287.02 2372.78 30.45 2010-09-12 23:39:51.000 255 33317.56 287.02 2372.80 30.45 2010-09-12 23:39:52.000 255 33317.62 287.01 2372.87 30.45 2010-09-12 23:39:53.000 255 33317.59 287.00 2372.96 30.45 2010-09-12 23:39:54.000 255 33317.61 287.01 2372.91 30.45 2010-09-12 23:39:55.000 255 33317.54 287.00 2372.91 30.45 2010-09-12 23:39:56.000 255 33317.66 287.04 2372.86 30.45 2010-09-12 23:39:57.000 255 33317.60 287.07 2372.88 30.45 2010-09-12 23:39:58.000 255 33317.62 287.00 2372.93 30.45 2010-09-12 23:39:59.000 255 33317.56 287.04 2372.84 30.45 2010-09-12 23:40:00.000 255 33317.59 286.99 2372.92 30.45 2010-09-12 23:40:01.000 255 33317.62 287.07 2372.88 30.45 2010-09-12 23:40:02.000 255 33317.56 287.05 2372.83 30.45 2010-09-12 23:40:03.000 255 33317.62 287.07 2372.87 30.45 2010-09-12 23:40:04.000 255 33317.65 287.06 2372.90 30.45 2010-09-12 23:40:05.000 255 33317.61 287.08 2372.85 30.45 2010-09-12 23:40:06.000 255 33317.58 287.11 2372.98 30.45 2010-09-12 23:40:07.000 255 33317.64 287.10 2372.90 30.45 2010-09-12 23:40:08.000 255 33317.63 287.07 2372.93 30.45 2010-09-12 23:40:09.000 255 33317.65 287.05 2372.87 30.45 2010-09-12 23:40:10.000 255 33317.66 287.00 2372.94 30.45 2010-09-12 23:40:11.000 255 33317.63 287.05 2372.91 30.45 2010-09-12 23:40:12.000 255 33317.54 287.08 2372.88 30.45 2010-09-12 23:40:13.000 255 33317.66 287.03 2372.82 30.45 2010-09-12 23:40:14.000 255 33317.60 287.01 2372.93 30.45 2010-09-12 23:40:15.000 255 33317.54 286.99 2372.90 30.45 2010-09-12 23:40:16.000 255 33317.66 287.06 2372.97 30.45 2010-09-12 23:40:17.000 255 33317.54 287.02 2372.91 30.45 2010-09-12 23:40:18.000 255 33317.69 287.06 2372.87 30.45 2010-09-12 23:40:19.000 255 33317.58 287.04 2372.95 30.45 2010-09-12 23:40:20.000 255 33317.59 287.09 2372.90 30.45 2010-09-12 23:40:21.000 255 33317.59 287.04 2372.91 30.45 2010-09-12 23:40:22.000 255 33317.60 287.05 2372.89 30.45 2010-09-12 23:40:23.000 255 33317.58 287.03 2372.84 30.45 2010-09-12 23:40:24.000 255 33317.50 287.02 2372.87 30.45 2010-09-12 23:40:25.000 255 33317.58 287.00 2372.84 30.45 2010-09-12 23:40:26.000 255 33317.55 286.96 2372.87 30.45 2010-09-12 23:40:27.000 255 33317.60 286.97 2372.94 30.45 2010-09-12 23:40:28.000 255 33317.72 287.06 2373.00 30.45 2010-09-12 23:40:29.000 255 33317.72 287.04 2372.86 30.45 2010-09-12 23:40:30.000 255 33317.60 287.02 2372.98 30.45 2010-09-12 23:40:31.000 255 33317.64 287.04 2372.90 30.45 2010-09-12 23:40:32.000 255 33317.67 287.03 2372.93 30.45 2010-09-12 23:40:33.000 255 33317.62 287.01 2373.02 30.45 2010-09-12 23:40:34.000 255 33317.66 286.99 2372.93 30.45 2010-09-12 23:40:35.000 255 33317.66 287.02 2372.97 30.45 2010-09-12 23:40:36.000 255 33317.65 287.05 2372.97 30.45 2010-09-12 23:40:37.000 255 33317.58 286.99 2372.97 30.45 2010-09-12 23:40:38.000 255 33317.73 286.96 2372.92 30.45 2010-09-12 23:40:39.000 255 33317.73 286.97 2372.90 30.45 2010-09-12 23:40:40.000 255 33317.68 286.99 2372.89 30.45 2010-09-12 23:40:41.000 255 33317.69 286.98 2373.01 30.45 2010-09-12 23:40:42.000 255 33317.68 287.00 2372.95 30.45 2010-09-12 23:40:43.000 255 33317.73 286.99 2373.04 30.45 2010-09-12 23:40:44.000 255 33317.65 287.04 2372.93 30.45 2010-09-12 23:40:45.000 255 33317.72 287.00 2372.91 30.45 2010-09-12 23:40:46.000 255 33317.69 287.02 2372.87 30.45 2010-09-12 23:40:47.000 255 33317.70 286.98 2372.90 30.45 2010-09-12 23:40:48.000 255 33317.65 287.01 2372.93 30.45 2010-09-12 23:40:49.000 255 33317.69 286.99 2372.86 30.45 2010-09-12 23:40:50.000 255 33317.75 287.01 2372.88 30.45 2010-09-12 23:40:51.000 255 33317.76 287.00 2372.91 30.45 2010-09-12 23:40:52.000 255 33317.74 287.09 2372.84 30.45 2010-09-12 23:40:53.000 255 33317.75 287.09 2372.89 30.45 2010-09-12 23:40:54.000 255 33317.70 287.03 2372.87 30.45 2010-09-12 23:40:55.000 255 33317.68 287.01 2372.82 30.45 2010-09-12 23:40:56.000 255 33317.69 287.00 2372.89 30.45 2010-09-12 23:40:57.000 255 33317.73 286.98 2372.89 30.45 2010-09-12 23:40:58.000 255 33317.71 286.97 2372.86 30.45 2010-09-12 23:40:59.000 255 33317.68 286.99 2372.89 30.45 2010-09-12 23:41:00.000 255 33317.57 287.01 2372.98 30.45 2010-09-12 23:41:01.000 255 33317.71 287.02 2372.91 30.45 2010-09-12 23:41:02.000 255 33317.73 287.01 2372.92 30.45 2010-09-12 23:41:03.000 255 33317.63 286.99 2372.90 30.45 2010-09-12 23:41:04.000 255 33317.62 286.98 2372.92 30.45 2010-09-12 23:41:05.000 255 33317.69 287.00 2372.90 30.45 2010-09-12 23:41:06.000 255 33317.66 286.98 2372.84 30.45 2010-09-12 23:41:07.000 255 33317.59 286.99 2372.94 30.45 2010-09-12 23:41:08.000 255 33317.68 286.99 2372.91 30.45 2010-09-12 23:41:09.000 255 33317.63 286.99 2372.88 30.45 2010-09-12 23:41:10.000 255 33317.68 286.97 2372.87 30.45 2010-09-12 23:41:11.000 255 33317.66 286.99 2372.89 30.45 2010-09-12 23:41:12.000 255 33317.66 287.00 2372.91 30.45 2010-09-12 23:41:13.000 255 33317.58 287.05 2372.91 30.45 2010-09-12 23:41:14.000 255 33317.70 287.06 2372.91 30.45 2010-09-12 23:41:15.000 255 33317.66 287.03 2372.81 30.45 2010-09-12 23:41:16.000 255 33317.65 287.05 2372.93 30.45 2010-09-12 23:41:17.000 255 33317.71 286.98 2372.91 30.45 2010-09-12 23:41:18.000 255 33317.64 286.97 2372.90 30.45 2010-09-12 23:41:19.000 255 33317.65 287.02 2372.88 30.45 2010-09-12 23:41:20.000 255 33317.70 287.07 2372.91 30.45 2010-09-12 23:41:21.000 255 33317.58 287.03 2372.77 30.45 2010-09-12 23:41:22.000 255 33317.65 287.03 2372.90 30.45 2010-09-12 23:41:23.000 255 33317.65 287.01 2372.91 30.45 2010-09-12 23:41:24.000 255 33317.69 287.00 2372.88 30.45 2010-09-12 23:41:25.000 255 33317.61 286.96 2372.89 30.45 2010-09-12 23:41:26.000 255 33317.66 286.99 2372.90 30.45 2010-09-12 23:41:27.000 255 33317.69 286.98 2372.84 30.45 2010-09-12 23:41:28.000 255 33317.66 286.99 2373.00 30.45 2010-09-12 23:41:29.000 255 33317.60 286.97 2372.88 30.45 2010-09-12 23:41:30.000 255 33317.62 286.99 2372.93 30.45 2010-09-12 23:41:31.000 255 33317.67 286.98 2372.84 30.45 2010-09-12 23:41:32.000 255 33317.62 286.96 2372.86 30.45 2010-09-12 23:41:33.000 255 33317.67 286.95 2372.91 30.45 2010-09-12 23:41:34.000 255 33317.71 286.98 2372.91 30.45 2010-09-12 23:41:35.000 255 33317.67 287.02 2372.99 30.45 2010-09-12 23:41:36.000 255 33317.63 286.97 2372.91 30.45 2010-09-12 23:41:37.000 255 33317.63 286.96 2372.87 30.45 2010-09-12 23:41:38.000 255 33317.70 287.00 2372.87 30.45 2010-09-12 23:41:39.000 255 33317.62 286.96 2372.89 30.45 2010-09-12 23:41:40.000 255 33317.68 286.98 2372.80 30.45 2010-09-12 23:41:41.000 255 33317.60 286.96 2372.90 30.45 2010-09-12 23:41:42.000 255 33317.73 287.00 2372.84 30.45 2010-09-12 23:41:43.000 255 33317.56 287.04 2372.97 30.45 2010-09-12 23:41:44.000 255 33317.66 287.02 2372.94 30.45 2010-09-12 23:41:45.000 255 33317.57 286.98 2372.88 30.45 2010-09-12 23:41:46.000 255 33317.55 286.99 2372.87 30.45 2010-09-12 23:41:47.000 255 33317.56 286.99 2372.89 30.45 2010-09-12 23:41:48.000 255 33317.62 286.97 2372.92 30.45 2010-09-12 23:41:49.000 255 33317.63 286.99 2372.90 30.45 2010-09-12 23:41:50.000 255 33317.57 286.97 2372.87 30.45 2010-09-12 23:41:51.000 255 33317.61 286.98 2372.87 30.45 2010-09-12 23:41:52.000 255 33317.57 286.94 2372.95 30.45 2010-09-12 23:41:53.000 255 33317.65 286.96 2372.86 30.45 2010-09-12 23:41:54.000 255 33317.69 286.94 2372.98 30.45 2010-09-12 23:41:55.000 255 33317.57 286.96 2372.97 30.45 2010-09-12 23:41:56.000 255 33317.62 286.98 2372.94 30.45 2010-09-12 23:41:57.000 255 33317.63 286.99 2372.93 30.45 2010-09-12 23:41:58.000 255 33317.56 286.96 2372.91 30.45 2010-09-12 23:41:59.000 255 33317.59 286.96 2372.97 30.45 2010-09-12 23:42:00.000 255 33317.56 286.98 2372.90 30.45 2010-09-12 23:42:01.000 255 33317.50 287.00 2372.99 30.45 2010-09-12 23:42:02.000 255 33317.62 286.96 2372.99 30.45 2010-09-12 23:42:03.000 255 33317.49 286.95 2372.94 30.45 2010-09-12 23:42:04.000 255 33317.60 287.02 2372.96 30.45 2010-09-12 23:42:05.000 255 33317.55 286.97 2372.90 30.45 2010-09-12 23:42:06.000 255 33317.57 287.02 2372.96 30.45 2010-09-12 23:42:07.000 255 33317.52 287.01 2372.99 30.45 2010-09-12 23:42:08.000 255 33317.57 286.96 2372.97 30.45 2010-09-12 23:42:09.000 255 33317.62 286.94 2372.98 30.45 2010-09-12 23:42:10.000 255 33317.55 286.91 2372.89 30.45 2010-09-12 23:42:11.000 255 33317.58 286.98 2372.94 30.45 2010-09-12 23:42:12.000 255 33317.51 286.97 2372.87 30.45 2010-09-12 23:42:13.000 255 33317.60 286.94 2372.97 30.45 2010-09-12 23:42:14.000 255 33317.51 286.96 2372.92 30.45 2010-09-12 23:42:15.000 255 33317.47 286.96 2372.97 30.45 2010-09-12 23:42:16.000 255 33317.58 286.97 2372.96 30.45 2010-09-12 23:42:17.000 255 33317.59 286.95 2372.94 30.45 2010-09-12 23:42:18.000 255 33317.49 286.91 2372.91 30.45 2010-09-12 23:42:19.000 255 33317.53 287.00 2372.91 30.45 2010-09-12 23:42:20.000 255 33317.66 286.96 2372.97 30.45 2010-09-12 23:42:21.000 255 33317.49 286.95 2372.94 30.45 2010-09-12 23:42:22.000 255 33317.66 286.96 2372.99 30.45 2010-09-12 23:42:23.000 255 33317.59 286.96 2372.90 30.45 2010-09-12 23:42:24.000 255 33317.67 286.96 2372.97 30.45 2010-09-12 23:42:25.000 255 33317.45 286.97 2372.89 30.45 2010-09-12 23:42:26.000 255 33317.62 286.96 2372.83 30.45 2010-09-12 23:42:27.000 255 33317.61 287.03 2372.89 30.45 2010-09-12 23:42:28.000 255 33317.59 286.99 2372.94 30.45 2010-09-12 23:42:29.000 255 33317.54 287.00 2372.83 30.45 2010-09-12 23:42:30.000 255 33317.60 286.94 2372.90 30.45 2010-09-12 23:42:31.000 255 33317.65 286.98 2372.94 30.45 2010-09-12 23:42:32.000 255 33317.72 286.96 2372.87 30.45 2010-09-12 23:42:33.000 255 33317.59 286.96 2372.92 30.45 2010-09-12 23:42:34.000 255 33317.63 286.94 2372.89 30.45 2010-09-12 23:42:35.000 255 33317.59 286.99 2372.95 30.45 2010-09-12 23:42:36.000 255 33317.61 286.97 2372.86 30.45 2010-09-12 23:42:37.000 255 33317.61 286.95 2372.93 30.45 2010-09-12 23:42:38.000 255 33317.64 287.00 2372.94 30.45 2010-09-12 23:42:39.000 255 33317.57 286.98 2372.92 30.45 2010-09-12 23:42:40.000 255 33317.62 286.92 2372.88 30.45 2010-09-12 23:42:41.000 255 33317.60 287.00 2372.92 30.45 2010-09-12 23:42:42.000 255 33317.59 286.99 2372.90 30.45 2010-09-12 23:42:43.000 255 33317.52 286.98 2372.89 30.45 2010-09-12 23:42:44.000 255 33317.69 286.98 2372.96 30.45 2010-09-12 23:42:45.000 255 33317.56 286.99 2372.90 30.45 2010-09-12 23:42:46.000 255 33317.59 286.98 2372.91 30.45 2010-09-12 23:42:47.000 255 33317.62 286.93 2372.90 30.45 2010-09-12 23:42:48.000 255 33317.57 286.98 2372.90 30.45 2010-09-12 23:42:49.000 255 33317.56 286.94 2372.90 30.45 2010-09-12 23:42:50.000 255 33317.71 286.96 2372.86 30.45 2010-09-12 23:42:51.000 255 33317.54 286.92 2372.87 30.45 2010-09-12 23:42:52.000 255 33317.65 286.97 2372.76 30.45 2010-09-12 23:42:53.000 255 33317.59 286.94 2372.89 30.45 2010-09-12 23:42:54.000 255 33317.56 286.94 2372.90 30.45 2010-09-12 23:42:55.000 255 33317.51 286.96 2372.84 30.45 2010-09-12 23:42:56.000 255 33317.62 286.97 2372.94 30.45 2010-09-12 23:42:57.000 255 33317.50 287.03 2372.99 30.45 2010-09-12 23:42:58.000 255 33317.48 286.92 2372.94 30.45 2010-09-12 23:42:59.000 255 33317.57 286.98 2372.98 30.45 2010-09-12 23:43:00.000 255 33317.57 286.98 2372.96 30.45 2010-09-12 23:43:01.000 255 33317.51 286.96 2373.03 30.45 2010-09-12 23:43:02.000 255 33317.59 287.01 2372.86 30.45 2010-09-12 23:43:03.000 255 33317.51 286.99 2372.91 30.45 2010-09-12 23:43:04.000 255 33317.54 286.95 2372.89 30.45 2010-09-12 23:43:05.000 255 33317.56 286.93 2372.97 30.45 2010-09-12 23:43:06.000 255 33317.51 286.93 2372.96 30.45 2010-09-12 23:43:07.000 255 33317.63 286.93 2372.97 30.45 2010-09-12 23:43:08.000 255 33317.46 286.98 2373.00 30.45 2010-09-12 23:43:09.000 255 33317.55 286.95 2372.91 30.45 2010-09-12 23:43:10.000 255 33317.60 286.96 2372.96 30.45 2010-09-12 23:43:11.000 255 33317.55 286.98 2372.96 30.45 2010-09-12 23:43:12.000 255 33317.52 286.96 2372.94 30.45 2010-09-12 23:43:13.000 255 33317.56 286.99 2372.91 30.45 2010-09-12 23:43:14.000 255 33317.58 286.96 2373.01 30.45 2010-09-12 23:43:15.000 255 33317.51 286.93 2373.03 30.45 2010-09-12 23:43:16.000 255 33317.65 286.96 2372.96 30.45 2010-09-12 23:43:17.000 255 33317.51 286.96 2372.96 30.45 2010-09-12 23:43:18.000 255 33317.43 286.95 2372.89 30.45 2010-09-12 23:43:19.000 255 33317.64 286.95 2372.86 30.45 2010-09-12 23:43:20.000 255 33317.47 286.95 2372.93 30.45 2010-09-12 23:43:21.000 255 33317.51 286.95 2372.91 30.45 2010-09-12 23:43:22.000 255 33317.53 286.96 2372.97 30.45 2010-09-12 23:43:23.000 255 33317.50 286.94 2372.95 30.45 2010-09-12 23:43:24.000 255 33317.55 286.98 2372.87 30.45 2010-09-12 23:43:25.000 255 33317.52 286.98 2372.93 30.45 2010-09-12 23:43:26.000 255 33317.53 286.94 2372.92 30.45 2010-09-12 23:43:27.000 255 33317.53 286.96 2372.89 30.45 2010-09-12 23:43:28.000 255 33317.51 287.02 2372.89 30.45 2010-09-12 23:43:29.000 255 33317.57 286.99 2372.99 30.45 2010-09-12 23:43:30.000 255 33317.41 287.01 2372.90 30.45 2010-09-12 23:43:31.000 255 33317.52 287.00 2372.91 30.45 2010-09-12 23:43:32.000 255 33317.50 286.98 2372.86 30.45 2010-09-12 23:43:33.000 255 33317.42 286.98 2372.87 30.45 2010-09-12 23:43:34.000 255 33317.58 287.05 2372.84 30.45 2010-09-12 23:43:35.000 255 33317.57 286.98 2372.94 30.45 2010-09-12 23:43:36.000 255 33317.67 286.96 2372.91 30.45 2010-09-12 23:43:37.000 255 33317.49 287.01 2372.94 30.45 2010-09-12 23:43:38.000 255 33317.56 286.92 2372.86 30.45 2010-09-12 23:43:39.000 255 33317.59 286.96 2372.91 30.45 2010-09-12 23:43:40.000 255 33317.62 287.00 2373.01 30.45 2010-09-12 23:43:41.000 255 33317.55 286.99 2372.89 30.45 2010-09-12 23:43:42.000 255 33317.51 287.00 2372.90 30.45 2010-09-12 23:43:43.000 255 33317.54 286.98 2372.96 30.45 2010-09-12 23:43:44.000 255 33317.48 286.98 2372.97 30.45 2010-09-12 23:43:45.000 255 33317.49 286.99 2372.98 30.45 2010-09-12 23:43:46.000 255 33317.43 286.96 2372.94 30.45 2010-09-12 23:43:47.000 255 33317.45 286.99 2372.99 30.45 2010-09-12 23:43:48.000 255 33317.47 287.01 2372.92 30.45 2010-09-12 23:43:49.000 255 33317.44 286.98 2373.08 30.45 2010-09-12 23:43:50.000 255 33317.50 286.97 2372.94 30.45 2010-09-12 23:43:51.000 255 33317.49 286.98 2372.98 30.45 2010-09-12 23:43:52.000 255 33317.54 286.97 2372.94 30.45 2010-09-12 23:43:53.000 255 33317.54 286.96 2372.93 30.45 2010-09-12 23:43:54.000 255 33317.51 286.98 2372.98 30.45 2010-09-12 23:43:55.000 255 33317.64 286.99 2372.89 30.45 2010-09-12 23:43:56.000 255 33317.53 287.02 2372.90 30.45 2010-09-12 23:43:57.000 255 33317.51 286.98 2372.86 30.45 2010-09-12 23:43:58.000 255 33317.55 286.94 2372.98 30.45 2010-09-12 23:43:59.000 255 33317.52 286.94 2372.86 30.45 2010-09-12 23:44:00.000 255 33317.63 286.95 2372.96 30.45 2010-09-12 23:44:01.000 255 33317.53 286.98 2372.93 30.45 2010-09-12 23:44:02.000 255 33317.54 286.98 2372.89 30.45 2010-09-12 23:44:03.000 255 33317.51 286.97 2372.92 30.45 2010-09-12 23:44:04.000 255 33317.47 286.94 2372.90 30.45 2010-09-12 23:44:05.000 255 33317.52 286.98 2372.98 30.45 2010-09-12 23:44:06.000 255 33317.38 286.96 2372.93 30.45 2010-09-12 23:44:07.000 255 33317.40 286.92 2372.89 30.45 2010-09-12 23:44:08.000 255 33317.46 286.95 2372.93 30.45 2010-09-12 23:44:09.000 255 33317.43 286.94 2372.94 30.45 2010-09-12 23:44:10.000 255 33317.44 286.94 2372.99 30.45 2010-09-12 23:44:11.000 255 33317.50 286.96 2372.93 30.45 2010-09-12 23:44:12.000 255 33317.47 287.01 2372.94 30.45 2010-09-12 23:44:13.000 255 33317.54 286.99 2372.91 30.45 2010-09-12 23:44:14.000 255 33317.52 286.96 2372.90 30.45 2010-09-12 23:44:15.000 255 33317.50 286.98 2372.90 30.45 2010-09-12 23:44:16.000 255 33317.50 286.95 2373.02 30.45 2010-09-12 23:44:17.000 255 33317.54 286.96 2372.98 30.45 2010-09-12 23:44:18.000 255 33317.57 286.96 2372.98 30.45 2010-09-12 23:44:19.000 255 33317.48 286.93 2372.92 30.45 2010-09-12 23:44:20.000 255 33317.62 286.97 2372.91 30.45 2010-09-12 23:44:21.000 255 33317.56 286.96 2372.97 30.45 2010-09-12 23:44:22.000 255 33317.56 286.97 2372.92 30.45 2010-09-12 23:44:23.000 255 33317.52 287.01 2372.80 30.45 2010-09-12 23:44:24.000 255 33317.54 287.00 2372.98 30.45 2010-09-12 23:44:25.000 255 33317.47 287.04 2372.91 30.45 2010-09-12 23:44:26.000 255 33317.53 287.01 2372.96 30.45 2010-09-12 23:44:27.000 255 33317.50 286.99 2372.90 30.45 2010-09-12 23:44:28.000 255 33317.51 287.01 2372.87 30.45 2010-09-12 23:44:29.000 255 33317.46 286.97 2372.90 30.45 2010-09-12 23:44:30.000 255 33317.51 286.97 2372.96 30.45 2010-09-12 23:44:31.000 255 33317.48 287.05 2372.98 30.45 2010-09-12 23:44:32.000 255 33317.59 287.01 2372.94 30.45 2010-09-12 23:44:33.000 255 33317.53 286.96 2372.99 30.45 2010-09-12 23:44:34.000 255 33317.63 287.01 2372.96 30.45 2010-09-12 23:44:35.000 255 33317.65 287.01 2372.92 30.45 2010-09-12 23:44:36.000 255 33317.43 286.97 2372.94 30.45 2010-09-12 23:44:37.000 255 33317.54 286.97 2372.97 30.45 2010-09-12 23:44:38.000 255 33317.57 286.98 2372.86 30.45 2010-09-12 23:44:39.000 255 33317.50 286.95 2372.91 30.45 2010-09-12 23:44:40.000 255 33317.52 286.97 2372.97 30.45 2010-09-12 23:44:41.000 255 33317.53 287.00 2372.91 30.45 2010-09-12 23:44:42.000 255 33317.42 287.04 2372.90 30.45 2010-09-12 23:44:43.000 255 33317.51 286.94 2372.96 30.45 2010-09-12 23:44:44.000 255 33317.50 287.01 2372.93 30.45 2010-09-12 23:44:45.000 255 33317.49 286.98 2372.93 30.45 2010-09-12 23:44:46.000 255 33317.51 287.00 2372.94 30.45 2010-09-12 23:44:47.000 255 33317.42 286.97 2372.96 30.45 2010-09-12 23:44:48.000 255 33317.50 286.98 2372.93 30.45 2010-09-12 23:44:49.000 255 33317.50 286.94 2373.00 30.45 2010-09-12 23:44:50.000 255 33317.50 287.02 2372.89 30.45 2010-09-12 23:44:51.000 255 33317.49 287.01 2372.92 30.45 2010-09-12 23:44:52.000 255 33317.50 287.01 2372.92 30.45 2010-09-12 23:44:53.000 255 33317.38 286.97 2373.03 30.45 2010-09-12 23:44:54.000 255 33317.35 286.94 2372.92 30.45 2010-09-12 23:44:55.000 255 33317.51 287.00 2372.98 30.45 2010-09-12 23:44:56.000 255 33317.57 286.96 2372.96 30.45 2010-09-12 23:44:57.000 255 33317.51 286.99 2373.02 30.45 2010-09-12 23:44:58.000 255 33317.46 286.94 2372.97 30.45 2010-09-12 23:44:59.000 255 33317.46 286.98 2372.98 30.45 2010-09-12 23:45:00.000 255 33317.40 286.93 2372.96 30.45 2010-09-12 23:45:01.000 255 33317.49 286.97 2372.97 30.45 2010-09-12 23:45:02.000 255 33317.48 286.99 2372.89 30.45 2010-09-12 23:45:03.000 255 33317.47 286.97 2372.99 30.45 2010-09-12 23:45:04.000 255 33317.46 286.96 2373.02 30.45 2010-09-12 23:45:05.000 255 33317.62 286.97 2372.91 30.45 2010-09-12 23:45:06.000 255 33317.53 286.94 2373.05 30.45 2010-09-12 23:45:07.000 255 33317.44 286.94 2372.99 30.45 2010-09-12 23:45:08.000 255 33317.44 286.98 2372.94 30.45 2010-09-12 23:45:09.000 255 33317.46 286.96 2372.94 30.45 2010-09-12 23:45:10.000 255 33317.48 287.01 2372.97 30.45 2010-09-12 23:45:11.000 255 33317.54 286.93 2372.94 30.45 2010-09-12 23:45:12.000 255 33317.58 286.93 2372.89 30.45 2010-09-12 23:45:13.000 255 33317.53 286.96 2372.98 30.45 2010-09-12 23:45:14.000 255 33317.43 286.96 2373.00 30.45 2010-09-12 23:45:15.000 255 33317.52 286.94 2372.95 30.45 2010-09-12 23:45:16.000 255 33317.56 287.00 2372.97 30.45 2010-09-12 23:45:17.000 255 33317.55 286.97 2372.92 30.45 2010-09-12 23:45:18.000 255 33317.43 286.97 2372.99 30.45 2010-09-12 23:45:19.000 255 33317.66 286.96 2372.96 30.45 2010-09-12 23:45:20.000 255 33317.54 286.93 2372.91 30.45 2010-09-12 23:45:21.000 255 33317.53 286.98 2372.91 30.45 2010-09-12 23:45:22.000 255 33317.56 286.94 2372.94 30.45 2010-09-12 23:45:23.000 255 33317.49 286.96 2372.96 30.45 2010-09-12 23:45:24.000 255 33317.40 286.94 2372.93 30.45 2010-09-12 23:45:25.000 255 33317.58 286.99 2372.92 30.45 2010-09-12 23:45:26.000 255 33317.49 287.01 2372.94 30.45 2010-09-12 23:45:27.000 255 33317.46 287.02 2372.88 30.45 2010-09-12 23:45:28.000 255 33317.44 286.99 2372.86 30.45 2010-09-12 23:45:29.000 255 33317.47 286.97 2372.96 30.45 2010-09-12 23:45:30.000 255 33317.56 286.96 2372.91 30.45 2010-09-12 23:45:31.000 255 33317.43 286.96 2372.90 30.45 2010-09-12 23:45:32.000 255 33317.47 286.97 2372.93 30.45 2010-09-12 23:45:33.000 255 33317.49 286.96 2372.92 30.45 2010-09-12 23:45:34.000 255 33317.53 286.97 2372.92 30.45 2010-09-12 23:45:35.000 255 33317.46 286.93 2373.03 30.45 2010-09-12 23:45:36.000 255 33317.46 286.89 2372.89 30.45 2010-09-12 23:45:37.000 255 33317.45 286.95 2372.95 30.45 2010-09-12 23:45:38.000 255 33317.60 286.94 2372.93 30.45 2010-09-12 23:45:39.000 255 33317.56 286.94 2372.99 30.45 2010-09-12 23:45:40.000 255 33317.49 287.04 2372.91 30.45 2010-09-12 23:45:41.000 255 33317.61 286.96 2372.88 30.45 2010-09-12 23:45:42.000 255 33317.58 286.96 2372.89 30.45 2010-09-12 23:45:43.000 255 33317.51 286.95 2372.95 30.45 2010-09-12 23:45:44.000 255 33317.39 286.97 2372.95 30.45 2010-09-12 23:45:45.000 255 33317.43 286.98 2372.94 30.45 2010-09-12 23:45:46.000 255 33317.53 286.99 2372.95 30.45 2010-09-12 23:45:47.000 255 33317.51 286.96 2372.97 30.45 2010-09-12 23:45:48.000 255 33317.49 286.98 2373.00 30.45 2010-09-12 23:45:49.000 255 33317.47 286.89 2372.94 30.45 2010-09-12 23:45:50.000 255 33317.49 286.96 2373.02 30.45 2010-09-12 23:45:51.000 255 33317.48 286.93 2372.99 30.45 2010-09-12 23:45:52.000 255 33317.47 286.91 2373.04 30.45 2010-09-12 23:45:53.000 255 33317.50 286.92 2372.94 30.45 2010-09-12 23:45:54.000 255 33317.51 286.93 2372.91 30.45 2010-09-12 23:45:55.000 255 33317.49 286.99 2372.93 30.45 2010-09-12 23:45:56.000 255 33317.56 286.97 2373.02 30.45 2010-09-12 23:45:57.000 255 33317.52 286.96 2372.95 30.45 2010-09-12 23:45:58.000 255 33317.67 286.97 2373.02 30.45 2010-09-12 23:45:59.000 255 33317.59 286.99 2372.96 30.45 2010-09-12 23:46:00.000 255 33317.43 286.98 2372.91 30.45 2010-09-12 23:46:01.000 255 33317.66 286.92 2372.98 30.45 2010-09-12 23:46:02.000 255 33317.54 286.96 2372.95 30.45 2010-09-12 23:46:03.000 255 33317.46 286.97 2372.89 30.45 2010-09-12 23:46:04.000 255 33317.55 286.93 2372.96 30.45 2010-09-12 23:46:05.000 255 33317.50 286.94 2373.07 30.45 2010-09-12 23:46:06.000 255 33317.52 286.94 2372.96 30.45 2010-09-12 23:46:07.000 255 33317.49 286.98 2372.89 30.45 2010-09-12 23:46:08.000 255 33317.47 286.96 2372.90 30.45 2010-09-12 23:46:09.000 255 33317.51 286.99 2372.93 30.45 2010-09-12 23:46:10.000 255 33317.49 287.00 2372.97 30.45 2010-09-12 23:46:11.000 255 33317.55 287.04 2372.91 30.45 2010-09-12 23:46:12.000 255 33317.49 287.03 2373.07 30.45 2010-09-12 23:46:13.000 255 33317.51 287.00 2372.98 30.45 2010-09-12 23:46:14.000 255 33317.57 287.02 2372.91 30.45 2010-09-12 23:46:15.000 255 33317.52 287.00 2372.95 30.45 2010-09-12 23:46:16.000 255 33317.50 286.99 2372.94 30.45 2010-09-12 23:46:17.000 255 33317.54 287.00 2373.02 30.45 2010-09-12 23:46:18.000 255 33317.46 287.01 2372.92 30.45 2010-09-12 23:46:19.000 255 33317.50 286.97 2373.03 30.45 2010-09-12 23:46:20.000 255 33317.44 287.02 2372.90 30.45 2010-09-12 23:46:21.000 255 33317.46 286.99 2372.93 30.45 2010-09-12 23:46:22.000 255 33317.47 287.00 2372.96 30.45 2010-09-12 23:46:23.000 255 33317.46 287.00 2372.96 30.45 2010-09-12 23:46:24.000 255 33317.39 286.99 2373.01 30.45 2010-09-12 23:46:25.000 255 33317.47 287.00 2372.99 30.45 2010-09-12 23:46:26.000 255 33317.49 286.97 2372.97 30.45 2010-09-12 23:46:27.000 255 33317.46 286.95 2372.95 30.45 2010-09-12 23:46:28.000 255 33317.57 286.96 2372.97 30.45 2010-09-12 23:46:29.000 255 33317.50 286.98 2372.93 30.45 2010-09-12 23:46:30.000 255 33317.38 286.96 2373.02 30.45 2010-09-12 23:46:31.000 255 33317.47 286.94 2372.95 30.45 2010-09-12 23:46:32.000 255 33317.66 287.00 2373.00 30.45 2010-09-12 23:46:33.000 255 33317.55 286.97 2372.98 30.45 2010-09-12 23:46:34.000 255 33317.53 286.95 2373.03 30.45 2010-09-12 23:46:35.000 255 33317.50 287.02 2373.04 30.45 2010-09-12 23:46:36.000 255 33317.40 286.96 2373.07 30.45 2010-09-12 23:46:37.000 255 33317.43 286.95 2372.98 30.45 2010-09-12 23:46:38.000 255 33317.46 286.97 2372.91 30.45 2010-09-12 23:46:39.000 255 33317.47 287.00 2372.94 30.45 2010-09-12 23:46:40.000 255 33317.54 286.98 2372.99 30.45 2010-09-12 23:46:41.000 255 33317.60 286.99 2372.98 30.45 2010-09-12 23:46:42.000 255 33317.63 286.97 2372.97 30.45 2010-09-12 23:46:43.000 255 33317.46 286.95 2372.99 30.45 2010-09-12 23:46:44.000 255 33317.57 286.93 2373.00 30.45 2010-09-12 23:46:45.000 255 33317.47 286.96 2373.00 30.45 2010-09-12 23:46:46.000 255 33317.58 286.98 2372.93 30.45 2010-09-12 23:46:47.000 255 33317.56 287.05 2373.02 30.45 2010-09-12 23:46:48.000 255 33317.65 286.98 2372.99 30.45 2010-09-12 23:46:49.000 255 33317.56 286.98 2373.06 30.45 2010-09-12 23:46:50.000 255 33317.57 286.94 2372.99 30.45 2010-09-12 23:46:51.000 255 33317.59 286.90 2372.99 30.45 2010-09-12 23:46:52.000 255 33317.58 286.93 2372.98 30.45 2010-09-12 23:46:53.000 255 33317.54 286.96 2372.94 30.45 2010-09-12 23:46:54.000 255 33317.56 286.98 2372.89 30.45 2010-09-12 23:46:55.000 255 33317.33 286.99 2373.05 30.45 2010-09-12 23:46:56.000 255 33317.66 286.99 2372.99 30.45 2010-09-12 23:46:57.000 255 33317.53 286.96 2372.96 30.45 2010-09-12 23:46:58.000 255 33317.53 286.98 2372.96 30.45 2010-09-12 23:46:59.000 255 33317.49 286.99 2372.99 30.45 2010-09-12 23:47:00.000 255 33317.46 287.07 2373.02 30.45 2010-09-12 23:47:01.000 255 33317.41 287.06 2372.90 30.45 2010-09-12 23:47:02.000 255 33317.45 286.98 2372.93 30.45 2010-09-12 23:47:03.000 255 33317.48 286.96 2372.92 30.45 2010-09-12 23:47:04.000 255 33317.44 286.99 2372.96 30.45 2010-09-12 23:47:05.000 255 33317.49 286.96 2372.97 30.45 2010-09-12 23:47:06.000 255 33317.57 286.97 2372.93 30.45 2010-09-12 23:47:07.000 255 33317.44 286.98 2373.03 30.45 2010-09-12 23:47:08.000 255 33317.57 286.93 2372.99 30.45 2010-09-12 23:47:09.000 255 33317.49 286.92 2373.04 30.45 2010-09-12 23:47:10.000 255 33317.60 286.97 2372.94 30.45 2010-09-12 23:47:11.000 255 33317.45 286.98 2373.00 30.45 2010-09-12 23:47:12.000 255 33317.45 286.98 2373.05 30.45 2010-09-12 23:47:13.000 255 33317.52 286.95 2372.99 30.45 2010-09-12 23:47:14.000 255 33317.48 286.95 2372.94 30.45 2010-09-12 23:47:15.000 255 33317.52 286.94 2372.89 30.45 2010-09-12 23:47:16.000 255 33317.51 286.95 2372.99 30.45 2010-09-12 23:47:17.000 255 33317.54 286.95 2372.93 30.45 2010-09-12 23:47:18.000 255 33317.54 286.94 2372.99 30.45 2010-09-12 23:47:19.000 255 33317.43 286.94 2372.95 30.45 2010-09-12 23:47:20.000 255 33317.53 286.92 2372.93 30.45 2010-09-12 23:47:21.000 255 33317.47 286.97 2373.02 30.45 2010-09-12 23:47:22.000 255 33317.54 286.97 2372.99 30.45 2010-09-12 23:47:23.000 255 33317.52 287.04 2373.11 30.45 2010-09-12 23:47:24.000 255 33317.53 286.99 2372.93 30.45 2010-09-12 23:47:25.000 255 33317.57 287.00 2372.94 30.45 2010-09-12 23:47:26.000 255 33317.61 286.97 2372.99 30.45 2010-09-12 23:47:27.000 255 33317.57 286.96 2372.96 30.45 2010-09-12 23:47:28.000 255 33317.55 286.94 2372.93 30.45 2010-09-12 23:47:29.000 255 33317.59 286.94 2372.92 30.45 2010-09-12 23:47:30.000 255 33317.53 286.94 2373.03 30.45 2010-09-12 23:47:31.000 255 33317.54 286.95 2372.94 30.45 2010-09-12 23:47:32.000 255 33317.56 286.98 2372.98 30.45 2010-09-12 23:47:33.000 255 33317.51 287.00 2372.96 30.45 2010-09-12 23:47:34.000 255 33317.59 287.02 2372.90 30.45 2010-09-12 23:47:35.000 255 33317.48 287.01 2373.03 30.45 2010-09-12 23:47:36.000 255 33317.53 286.96 2372.96 30.45 2010-09-12 23:47:37.000 255 33317.58 287.00 2372.93 30.45 2010-09-12 23:47:38.000 255 33317.53 287.00 2372.91 30.45 2010-09-12 23:47:39.000 255 33317.50 286.97 2372.91 30.45 2010-09-12 23:47:40.000 255 33317.52 286.95 2373.00 30.45 2010-09-12 23:47:41.000 255 33317.56 286.97 2372.97 30.45 2010-09-12 23:47:42.000 255 33317.44 286.97 2372.96 30.45 2010-09-12 23:47:43.000 255 33317.56 287.00 2373.06 30.45 2010-09-12 23:47:44.000 255 33317.56 287.00 2372.94 30.45 2010-09-12 23:47:45.000 255 33317.48 287.02 2372.96 30.45 2010-09-12 23:47:46.000 255 33317.51 287.00 2372.93 30.45 2010-09-12 23:47:47.000 255 33317.56 286.99 2372.99 30.45 2010-09-12 23:47:48.000 255 33317.47 286.97 2373.03 30.45 2010-09-12 23:47:49.000 255 33317.56 286.96 2373.00 30.45 2010-09-12 23:47:50.000 255 33317.49 286.92 2373.04 30.45 2010-09-12 23:47:51.000 255 33317.43 286.96 2372.97 30.45 2010-09-12 23:47:52.000 255 33317.53 287.04 2373.05 30.45 2010-09-12 23:47:53.000 255 33317.57 287.00 2373.09 30.45 2010-09-12 23:47:54.000 255 33317.43 287.01 2372.98 30.45 2010-09-12 23:47:55.000 255 33317.53 286.98 2373.07 30.45 2010-09-12 23:47:56.000 255 33317.57 286.95 2372.94 30.45 2010-09-12 23:47:57.000 255 33317.46 286.97 2373.03 30.45 2010-09-12 23:47:58.000 255 33317.51 286.97 2372.99 30.45 2010-09-12 23:47:59.000 255 33317.58 286.95 2373.07 30.45 2010-09-12 23:48:00.000 255 33317.53 286.96 2372.98 30.45 2010-09-12 23:48:01.000 255 33317.47 287.01 2373.05 30.45 2010-09-12 23:48:02.000 255 33317.57 287.00 2372.95 30.45 2010-09-12 23:48:03.000 255 33317.48 286.99 2372.98 30.45 2010-09-12 23:48:04.000 255 33317.55 287.00 2373.07 30.45 2010-09-12 23:48:05.000 255 33317.51 286.97 2373.04 30.45 2010-09-12 23:48:06.000 255 33317.50 286.96 2373.03 30.45 2010-09-12 23:48:07.000 255 33317.49 286.94 2373.06 30.45 2010-09-12 23:48:08.000 255 33317.59 286.98 2372.94 30.45 2010-09-12 23:48:09.000 255 33317.49 286.93 2372.99 30.45 2010-09-12 23:48:10.000 255 33317.51 286.96 2373.04 30.45 2010-09-12 23:48:11.000 255 33317.53 287.00 2372.96 30.45 2010-09-12 23:48:12.000 255 33317.53 287.00 2372.96 30.45 2010-09-12 23:48:13.000 255 33317.51 286.95 2372.94 30.45 2010-09-12 23:48:14.000 255 33317.56 286.96 2372.97 30.45 2010-09-12 23:48:15.000 255 33317.39 286.93 2373.09 30.45 2010-09-12 23:48:16.000 255 33317.50 286.94 2373.10 30.45 2010-09-12 23:48:17.000 255 33317.54 286.98 2372.93 30.45 2010-09-12 23:48:18.000 255 33317.51 286.96 2372.99 30.45 2010-09-12 23:48:19.000 255 33317.64 286.93 2372.99 30.45 2010-09-12 23:48:20.000 255 33317.41 286.97 2373.03 30.45 2010-09-12 23:48:21.000 255 33317.63 286.96 2373.07 30.45 2010-09-12 23:48:22.000 255 33317.54 286.94 2373.02 30.45 2010-09-12 23:48:23.000 255 33317.56 286.92 2372.92 30.45 2010-09-12 23:48:24.000 255 33317.46 286.97 2372.94 30.45 2010-09-12 23:48:25.000 255 33317.55 286.95 2373.03 30.45 2010-09-12 23:48:26.000 255 33317.59 286.96 2373.00 30.45 2010-09-12 23:48:27.000 255 33317.58 286.96 2373.11 30.45 2010-09-12 23:48:28.000 255 33317.53 286.95 2373.06 30.45 2010-09-12 23:48:29.000 255 33317.54 286.92 2373.07 30.45 2010-09-12 23:48:30.000 255 33317.54 286.95 2373.00 30.45 2010-09-12 23:48:31.000 255 33317.57 286.94 2373.03 30.45 2010-09-12 23:48:32.000 255 33317.50 286.94 2373.01 30.45 2010-09-12 23:48:33.000 255 33317.62 287.01 2373.02 30.45 2010-09-12 23:48:34.000 255 33317.56 286.98 2373.05 30.45 2010-09-12 23:48:35.000 255 33317.47 286.98 2373.05 30.45 2010-09-12 23:48:36.000 255 33317.46 286.99 2373.03 30.45 2010-09-12 23:48:37.000 255 33317.39 287.02 2372.91 30.45 2010-09-12 23:48:38.000 255 33317.49 287.02 2373.03 30.45 2010-09-12 23:48:39.000 255 33317.46 286.99 2372.92 30.45 2010-09-12 23:48:40.000 255 33317.48 286.98 2372.94 30.45 2010-09-12 23:48:41.000 255 33317.47 286.95 2372.93 30.45 2010-09-12 23:48:42.000 255 33317.46 286.97 2372.95 30.45 2010-09-12 23:48:43.000 255 33317.51 286.96 2373.05 30.45 2010-09-12 23:48:44.000 255 33317.43 286.96 2373.05 30.45 2010-09-12 23:48:45.000 255 33317.42 286.94 2373.03 30.45 2010-09-12 23:48:46.000 255 33317.46 286.93 2373.05 30.45 2010-09-12 23:48:47.000 255 33317.44 286.95 2373.02 30.45 2010-09-12 23:48:48.000 255 33317.44 286.96 2373.06 30.45 2010-09-12 23:48:49.000 255 33317.56 286.94 2373.13 30.45 2010-09-12 23:48:50.000 255 33317.36 286.96 2372.98 30.45 2010-09-12 23:48:51.000 255 33317.41 287.00 2373.05 30.45 2010-09-12 23:48:52.000 255 33317.39 286.99 2373.01 30.45 2010-09-12 23:48:53.000 255 33317.43 286.98 2373.04 30.45 2010-09-12 23:48:54.000 255 33317.43 286.96 2373.02 30.45 2010-09-12 23:48:55.000 255 33317.41 287.00 2373.10 30.45 2010-09-12 23:48:56.000 255 33317.47 286.98 2373.05 30.45 2010-09-12 23:48:57.000 255 33317.37 286.98 2373.00 30.45 2010-09-12 23:48:58.000 255 33317.38 286.97 2373.05 30.45 2010-09-12 23:48:59.000 255 33317.42 286.94 2373.03 30.45 2010-09-12 23:49:00.000 255 33317.41 286.96 2373.05 30.45 2010-09-12 23:49:01.000 255 33317.29 286.94 2373.03 30.45 2010-09-12 23:49:02.000 255 33317.36 286.95 2373.05 30.45 2010-09-12 23:49:03.000 255 33317.39 286.96 2373.03 30.45 2010-09-12 23:49:04.000 255 33317.43 286.98 2373.07 30.45 2010-09-12 23:49:05.000 255 33317.46 286.98 2373.08 30.45 2010-09-12 23:49:06.000 255 33317.48 286.98 2373.09 30.45 2010-09-12 23:49:07.000 255 33317.44 286.96 2373.00 30.45 2010-09-12 23:49:08.000 255 33317.44 286.96 2373.11 30.45 2010-09-12 23:49:09.000 255 33317.47 286.96 2372.98 30.45 2010-09-12 23:49:10.000 255 33317.42 286.95 2372.94 30.45 2010-09-12 23:49:11.000 255 33317.49 286.96 2373.05 30.45 2010-09-12 23:49:12.000 255 33317.52 286.97 2373.10 30.45 2010-09-12 23:49:13.000 255 33317.43 286.93 2373.05 30.45 2010-09-12 23:49:14.000 255 33317.45 286.98 2373.07 30.45 2010-09-12 23:49:15.000 255 33317.59 286.96 2373.06 30.45 2010-09-12 23:49:16.000 255 33317.47 286.96 2373.05 30.45 2010-09-12 23:49:17.000 255 33317.49 286.98 2373.06 30.45 2010-09-12 23:49:18.000 255 33317.44 286.97 2373.09 30.45 2010-09-12 23:49:19.000 255 33317.52 286.91 2373.04 30.45 2010-09-12 23:49:20.000 255 33317.51 286.96 2373.12 30.45 2010-09-12 23:49:21.000 255 33317.47 287.02 2372.96 30.45 2010-09-12 23:49:22.000 255 33317.50 287.06 2372.94 30.45 2010-09-12 23:49:23.000 255 33317.51 287.02 2373.04 30.45 2010-09-12 23:49:24.000 255 33317.50 286.99 2372.96 30.45 2010-09-12 23:49:25.000 255 33317.43 287.00 2373.02 30.45 2010-09-12 23:49:26.000 255 33317.45 286.99 2373.02 30.45 2010-09-12 23:49:27.000 255 33317.50 286.97 2373.01 30.45 2010-09-12 23:49:28.000 255 33317.47 286.98 2372.99 30.45 2010-09-12 23:49:29.000 255 33317.43 287.00 2373.08 30.45 2010-09-12 23:49:30.000 255 33317.53 286.99 2373.06 30.45 2010-09-12 23:49:31.000 255 33317.53 286.99 2373.03 30.45 2010-09-12 23:49:32.000 255 33317.43 286.98 2373.12 30.45 2010-09-12 23:49:33.000 255 33317.55 286.99 2373.03 30.45 2010-09-12 23:49:34.000 255 33317.54 286.97 2373.02 30.45 2010-09-12 23:49:35.000 255 33317.56 287.02 2373.06 30.45 2010-09-12 23:49:36.000 255 33317.45 287.02 2373.00 30.45 2010-09-12 23:49:37.000 255 33317.44 287.00 2372.94 30.45 2010-09-12 23:49:38.000 255 33317.44 287.01 2372.93 30.45 2010-09-12 23:49:39.000 255 33317.49 286.97 2372.90 30.45 2010-09-12 23:49:40.000 255 33317.45 286.96 2372.90 30.45 2010-09-12 23:49:41.000 255 33317.49 286.95 2373.00 30.45 2010-09-12 23:49:42.000 255 33317.35 286.92 2373.03 30.45 2010-09-12 23:49:43.000 255 33317.43 286.96 2373.05 30.45 2010-09-12 23:49:44.000 255 33317.47 286.95 2373.05 30.45 2010-09-12 23:49:45.000 255 33317.36 287.00 2373.05 30.45 2010-09-12 23:49:46.000 255 33317.38 286.99 2373.03 30.45 2010-09-12 23:49:47.000 255 33317.43 286.98 2373.02 30.45 2010-09-12 23:49:48.000 255 33317.43 286.98 2372.99 30.45 2010-09-12 23:49:49.000 255 33317.44 286.96 2373.02 30.45 2010-09-12 23:49:50.000 255 33317.46 286.94 2373.03 30.45 2010-09-12 23:49:51.000 255 33317.40 286.96 2373.04 30.45 2010-09-12 23:49:52.000 255 33317.36 286.96 2373.02 30.45 2010-09-12 23:49:53.000 255 33317.46 286.96 2372.97 30.45 2010-09-12 23:49:54.000 255 33317.36 286.94 2373.06 30.45 2010-09-12 23:49:55.000 255 33317.30 286.95 2372.99 30.45 2010-09-12 23:49:56.000 255 33317.39 286.94 2372.94 30.45 2010-09-12 23:49:57.000 255 33317.44 286.98 2373.06 30.45 2010-09-12 23:49:58.000 255 33317.44 286.97 2373.06 30.45 2010-09-12 23:49:59.000 255 33317.37 286.99 2373.04 30.45 2010-09-12 23:50:00.000 255 33317.40 287.00 2373.05 30.45 2010-09-12 23:50:01.000 255 33317.40 287.01 2372.97 30.45 2010-09-12 23:50:02.000 255 33317.31 287.00 2373.06 30.45 2010-09-12 23:50:03.000 255 33317.51 286.98 2372.97 30.45 2010-09-12 23:50:04.000 255 33317.41 286.99 2373.02 30.45 2010-09-12 23:50:05.000 255 33317.39 287.02 2373.06 30.45 2010-09-12 23:50:06.000 255 33317.47 286.98 2373.06 30.45 2010-09-12 23:50:07.000 255 33317.36 286.97 2373.03 30.45 2010-09-12 23:50:08.000 255 33317.55 286.87 2373.04 30.45 2010-09-12 23:50:09.000 255 33317.45 286.95 2373.13 30.45 2010-09-12 23:50:10.000 255 33317.41 286.97 2373.09 30.45 2010-09-12 23:50:11.000 255 33317.47 287.02 2373.05 30.45 2010-09-12 23:50:12.000 255 33317.44 286.95 2373.05 30.45 2010-09-12 23:50:13.000 255 33317.45 286.94 2373.14 30.45 2010-09-12 23:50:14.000 255 33317.45 287.00 2373.11 30.45 2010-09-12 23:50:15.000 255 33317.39 286.94 2373.09 30.45 2010-09-12 23:50:16.000 255 33317.44 286.93 2373.07 30.45 2010-09-12 23:50:17.000 255 33317.46 286.95 2373.08 30.45 2010-09-12 23:50:18.000 255 33317.39 286.99 2373.01 30.45 2010-09-12 23:50:19.000 255 33317.50 286.99 2373.01 30.45 2010-09-12 23:50:20.000 255 33317.39 287.00 2373.12 30.45 2010-09-12 23:50:21.000 255 33317.34 287.04 2372.98 30.45 2010-09-12 23:50:22.000 255 33317.39 287.05 2373.04 30.45 2010-09-12 23:50:23.000 255 33317.47 286.97 2373.06 30.45 2010-09-12 23:50:24.000 255 33317.49 286.98 2373.02 30.45 2010-09-12 23:50:25.000 255 33317.44 286.98 2373.09 30.45 2010-09-12 23:50:26.000 255 33317.50 286.99 2373.04 30.45 2010-09-12 23:50:27.000 255 33317.46 287.00 2373.06 30.45 2010-09-12 23:50:28.000 255 33317.40 286.97 2373.00 30.45 2010-09-12 23:50:29.000 255 33317.51 287.04 2373.00 30.45 2010-09-12 23:50:30.000 255 33317.55 287.01 2373.09 30.45 2010-09-12 23:50:31.000 255 33317.45 287.00 2372.99 30.45 2010-09-12 23:50:32.000 255 33317.41 287.01 2373.02 30.45 2010-09-12 23:50:33.000 255 33317.47 287.03 2373.05 30.45 2010-09-12 23:50:34.000 255 33317.45 287.01 2372.98 30.45 2010-09-12 23:50:35.000 255 33317.38 287.06 2373.00 30.45 2010-09-12 23:50:36.000 255 33317.42 287.00 2373.00 30.45 2010-09-12 23:50:37.000 255 33317.39 287.05 2373.02 30.45 2010-09-12 23:50:38.000 255 33317.37 287.01 2373.06 30.45 2010-09-12 23:50:39.000 255 33317.39 287.01 2373.01 30.45 2010-09-12 23:50:40.000 255 33317.41 287.01 2373.05 30.45 2010-09-12 23:50:41.000 255 33317.44 287.01 2373.05 30.45 2010-09-12 23:50:42.000 255 33317.44 287.05 2373.02 30.45 2010-09-12 23:50:43.000 255 33317.49 287.03 2373.07 30.45 2010-09-12 23:50:44.000 255 33317.34 287.06 2373.02 30.45 2010-09-12 23:50:45.000 255 33317.41 287.06 2373.08 30.45 2010-09-12 23:50:46.000 255 33317.43 287.04 2373.09 30.45 2010-09-12 23:50:47.000 255 33317.43 287.01 2373.04 30.45 2010-09-12 23:50:48.000 255 33317.41 287.05 2373.04 30.45 2010-09-12 23:50:49.000 255 33317.36 287.04 2373.06 30.45 2010-09-12 23:50:50.000 255 33317.41 287.04 2373.11 30.45 2010-09-12 23:50:51.000 255 33317.45 286.94 2372.96 30.45 2010-09-12 23:50:52.000 255 33317.41 286.99 2373.03 30.45 2010-09-12 23:50:53.000 255 33317.40 287.05 2373.06 30.45 2010-09-12 23:50:54.000 255 33317.42 287.01 2373.15 30.45 2010-09-12 23:50:55.000 255 33317.26 287.00 2373.14 30.45 2010-09-12 23:50:56.000 255 33317.51 287.00 2373.01 30.45 2010-09-12 23:50:57.000 255 33317.35 287.05 2372.99 30.45 2010-09-12 23:50:58.000 255 33317.46 287.05 2373.06 30.45 2010-09-12 23:50:59.000 255 33317.43 287.06 2373.03 30.45 2010-09-12 23:51:00.000 255 33317.38 287.08 2373.00 30.45 2010-09-12 23:51:01.000 255 33317.35 287.06 2373.06 30.45 2010-09-12 23:51:02.000 255 33317.43 287.05 2373.06 30.45 2010-09-12 23:51:03.000 255 33317.39 287.04 2373.07 30.45 2010-09-12 23:51:04.000 255 33317.35 287.07 2373.11 30.45 2010-09-12 23:51:05.000 255 33317.36 287.07 2373.09 30.45 2010-09-12 23:51:06.000 255 33317.38 287.10 2373.05 30.45 2010-09-12 23:51:07.000 255 33317.28 287.09 2373.14 30.45 2010-09-12 23:51:08.000 255 33317.34 287.08 2373.13 30.45 2010-09-12 23:51:09.000 255 33317.30 287.05 2373.06 30.45 2010-09-12 23:51:10.000 255 33317.34 287.08 2373.03 30.45 2010-09-12 23:51:11.000 255 33317.37 287.10 2373.08 30.45 2010-09-12 23:51:12.000 255 33317.36 287.13 2373.06 30.45 2010-09-12 23:51:13.000 255 33317.42 287.06 2373.11 30.45 2010-09-12 23:51:14.000 255 33317.31 287.09 2373.04 30.45 2010-09-12 23:51:15.000 255 33317.42 287.08 2373.09 30.45 2010-09-12 23:51:16.000 255 33317.38 287.05 2373.08 30.45 2010-09-12 23:51:17.000 255 33317.35 287.00 2373.06 30.45 2010-09-12 23:51:18.000 255 33317.41 287.11 2373.11 30.45 2010-09-12 23:51:19.000 255 33317.36 287.08 2373.02 30.45 2010-09-12 23:51:20.000 255 33317.39 287.07 2373.12 30.45 2010-09-12 23:51:21.000 255 33317.38 287.10 2373.05 30.45 2010-09-12 23:51:22.000 255 33317.35 287.09 2373.06 30.45 2010-09-12 23:51:23.000 255 33317.46 287.09 2373.07 30.45 2010-09-12 23:51:24.000 255 33317.43 287.10 2373.07 30.45 2010-09-12 23:51:25.000 255 33317.27 287.07 2373.12 30.45 2010-09-12 23:51:26.000 255 33317.35 287.12 2373.07 30.45 2010-09-12 23:51:27.000 255 33317.41 287.11 2373.11 30.45 2010-09-12 23:51:28.000 255 33317.41 287.09 2373.11 30.45 2010-09-12 23:51:29.000 255 33317.41 287.10 2373.06 30.45 2010-09-12 23:51:30.000 255 33317.43 287.09 2373.09 30.45 2010-09-12 23:51:31.000 255 33317.43 287.13 2373.12 30.45 2010-09-12 23:51:32.000 255 33317.49 287.14 2373.07 30.45 2010-09-12 23:51:33.000 255 33317.35 287.08 2373.00 30.45 2010-09-12 23:51:34.000 255 33317.42 287.08 2372.93 30.45 2010-09-12 23:51:35.000 255 33317.36 287.07 2373.07 30.45 2010-09-12 23:51:36.000 255 33317.32 287.12 2373.02 30.45 2010-09-12 23:51:37.000 255 33317.34 287.12 2373.11 30.45 2010-09-12 23:51:38.000 255 33317.35 287.09 2373.02 30.45 2010-09-12 23:51:39.000 255 33317.38 287.15 2373.16 30.45 2010-09-12 23:51:40.000 255 33317.28 287.13 2373.14 30.45 2010-09-12 23:51:41.000 255 33317.32 287.14 2373.07 30.45 2010-09-12 23:51:42.000 255 33317.41 287.08 2373.00 30.45 2010-09-12 23:51:43.000 255 33317.35 287.12 2373.06 30.45 2010-09-12 23:51:44.000 255 33317.29 287.13 2373.09 30.45 2010-09-12 23:51:45.000 255 33317.21 287.08 2373.14 30.45 2010-09-12 23:51:46.000 255 33317.29 287.12 2373.06 30.45 2010-09-12 23:51:47.000 255 33317.22 287.11 2373.04 30.45 2010-09-12 23:51:48.000 255 33317.23 287.11 2373.12 30.45 2010-09-12 23:51:49.000 255 33317.22 287.12 2373.03 30.45 2010-09-12 23:51:50.000 255 33317.34 287.11 2373.12 30.45 2010-09-12 23:51:51.000 255 33317.35 287.12 2373.05 30.45 2010-09-12 23:51:52.000 255 33317.32 287.12 2372.97 30.45 2010-09-12 23:51:53.000 255 33317.31 287.13 2373.05 30.45 2010-09-12 23:51:54.000 255 33317.28 287.14 2373.12 30.45 2010-09-12 23:51:55.000 255 33317.36 287.16 2373.02 30.45 2010-09-12 23:51:56.000 255 33317.31 287.11 2373.06 30.45 2010-09-12 23:51:57.000 255 33317.36 287.12 2373.11 30.45 2010-09-12 23:51:58.000 255 33317.28 287.11 2373.12 30.45 2010-09-12 23:51:59.000 255 33317.38 287.13 2373.12 30.45 2010-09-12 23:52:00.000 255 33317.28 287.09 2373.00 30.45 2010-09-12 23:52:01.000 255 33317.34 287.17 2373.14 30.45 2010-09-12 23:52:02.000 255 33317.37 287.13 2373.16 30.45 2010-09-12 23:52:03.000 255 33317.29 287.11 2373.11 30.45 2010-09-12 23:52:04.000 255 33317.29 287.16 2373.05 30.45 2010-09-12 23:52:05.000 255 33317.30 287.12 2372.98 30.45 2010-09-12 23:52:06.000 255 33317.35 287.12 2373.07 30.45 2010-09-12 23:52:07.000 255 33317.45 287.10 2373.11 30.45 2010-09-12 23:52:08.000 255 33317.28 287.16 2373.09 30.45 2010-09-12 23:52:09.000 255 33317.38 287.14 2373.11 30.45 2010-09-12 23:52:10.000 255 33317.29 287.14 2373.05 30.45 2010-09-12 23:52:11.000 255 33317.38 287.11 2373.12 30.45 2010-09-12 23:52:12.000 255 33317.36 287.08 2373.03 30.45 2010-09-12 23:52:13.000 255 33317.37 287.10 2373.11 30.45 2010-09-12 23:52:14.000 255 33317.39 287.13 2373.16 30.45 2010-09-12 23:52:15.000 255 33317.40 287.20 2373.10 30.45 2010-09-12 23:52:16.000 255 33317.37 287.17 2373.13 30.45 2010-09-12 23:52:17.000 255 33317.32 287.15 2373.14 30.45 2010-09-12 23:52:18.000 255 33317.39 287.17 2373.05 30.45 2010-09-12 23:52:19.000 255 33317.38 287.14 2373.12 30.45 2010-09-12 23:52:20.000 255 33317.29 287.14 2373.05 30.45 2010-09-12 23:52:21.000 255 33317.44 287.15 2373.05 30.45 2010-09-12 23:52:22.000 255 33317.43 287.13 2373.06 30.45 2010-09-12 23:52:23.000 255 33317.39 287.11 2373.08 30.45 2010-09-12 23:52:24.000 255 33317.36 287.15 2373.15 30.45 2010-09-12 23:52:25.000 255 33317.40 287.11 2373.09 30.45 2010-09-12 23:52:26.000 255 33317.46 287.17 2373.05 30.45 2010-09-12 23:52:27.000 255 33317.38 287.16 2373.10 30.45 2010-09-12 23:52:28.000 255 33317.35 287.11 2373.03 30.45 2010-09-12 23:52:29.000 255 33317.38 287.20 2373.03 30.45 2010-09-12 23:52:30.000 255 33317.39 287.17 2373.10 30.45 2010-09-12 23:52:31.000 255 33317.36 287.16 2373.04 30.45 2010-09-12 23:52:32.000 255 33317.39 287.19 2373.10 30.45 2010-09-12 23:52:33.000 255 33317.29 287.14 2373.02 30.45 2010-09-12 23:52:34.000 255 33317.38 287.13 2373.02 30.45 2010-09-12 23:52:35.000 255 33317.46 287.17 2373.03 30.45 2010-09-12 23:52:36.000 255 33317.41 287.18 2373.12 30.45 2010-09-12 23:52:37.000 255 33317.35 287.19 2373.09 30.45 2010-09-12 23:52:38.000 255 33317.37 287.19 2373.05 30.45 2010-09-12 23:52:39.000 255 33317.36 287.13 2373.08 30.45 2010-09-12 23:52:40.000 255 33317.35 287.15 2373.07 30.45 2010-09-12 23:52:41.000 255 33317.34 287.19 2373.16 30.45 2010-09-12 23:52:42.000 255 33317.28 287.20 2373.04 30.45 2010-09-12 23:52:43.000 255 33317.31 287.21 2373.11 30.45 2010-09-12 23:52:44.000 255 33317.32 287.16 2373.13 30.45 2010-09-12 23:52:45.000 255 33317.28 287.18 2373.09 30.45 2010-09-12 23:52:46.000 255 33317.26 287.20 2373.11 30.45 2010-09-12 23:52:47.000 255 33317.29 287.18 2373.12 30.45 2010-09-12 23:52:48.000 255 33317.26 287.17 2373.11 30.45 2010-09-12 23:52:49.000 255 33317.27 287.16 2373.07 30.45 2010-09-12 23:52:50.000 255 33317.25 287.18 2373.11 30.45 2010-09-12 23:52:51.000 255 33317.35 287.18 2373.16 30.45 2010-09-12 23:52:52.000 255 33317.29 287.16 2373.14 30.45 2010-09-12 23:52:53.000 255 33317.30 287.15 2373.13 30.45 2010-09-12 23:52:54.000 255 33317.27 287.22 2373.12 30.45 2010-09-12 23:52:55.000 255 33317.29 287.23 2373.12 30.45 2010-09-12 23:52:56.000 255 33317.28 287.25 2373.15 30.45 2010-09-12 23:52:57.000 255 33317.21 287.19 2373.14 30.45 2010-09-12 23:52:58.000 255 33317.30 287.17 2373.14 30.45 2010-09-12 23:52:59.000 255 33317.24 287.17 2373.08 30.45 2010-09-12 23:53:00.000 255 33317.26 287.13 2373.12 30.45 2010-09-12 23:53:01.000 255 33317.32 287.19 2373.11 30.45 2010-09-12 23:53:02.000 255 33317.37 287.19 2373.14 30.45 2010-09-12 23:53:03.000 255 33317.29 287.18 2373.15 30.45 2010-09-12 23:53:04.000 255 33317.26 287.18 2373.19 30.45 2010-09-12 23:53:05.000 255 33317.32 287.19 2373.21 30.45 2010-09-12 23:53:06.000 255 33317.26 287.16 2373.09 30.45 2010-09-12 23:53:07.000 255 33317.23 287.27 2373.09 30.45 2010-09-12 23:53:08.000 255 33317.47 287.18 2373.13 30.45 2010-09-12 23:53:09.000 255 33317.27 287.12 2373.07 30.45 2010-09-12 23:53:10.000 255 33317.30 287.14 2373.14 30.45 2010-09-12 23:53:11.000 255 33317.29 287.14 2373.12 30.45 2010-09-12 23:53:12.000 255 33317.33 287.18 2373.11 30.45 2010-09-12 23:53:13.000 255 33317.29 287.17 2373.18 30.45 2010-09-12 23:53:14.000 255 33317.32 287.20 2373.10 30.45 2010-09-12 23:53:15.000 255 33317.41 287.21 2373.15 30.45 2010-09-12 23:53:16.000 255 33317.30 287.22 2373.14 30.45 2010-09-12 23:53:17.000 255 33317.35 287.20 2373.06 30.45 2010-09-12 23:53:18.000 255 33317.34 287.21 2373.11 30.45 2010-09-12 23:53:19.000 255 33317.31 287.19 2373.15 30.45 2010-09-12 23:53:20.000 255 33317.34 287.20 2373.19 30.45 2010-09-12 23:53:21.000 255 33317.22 287.21 2373.17 30.45 2010-09-12 23:53:22.000 255 33317.29 287.20 2373.13 30.45 2010-09-12 23:53:23.000 255 33317.35 287.16 2373.12 30.45 2010-09-12 23:53:24.000 255 33317.28 287.21 2373.07 30.45 2010-09-12 23:53:25.000 255 33317.30 287.20 2373.14 30.45 2010-09-12 23:53:26.000 255 33317.25 287.24 2373.09 30.45 2010-09-12 23:53:27.000 255 33317.28 287.25 2373.11 30.45 2010-09-12 23:53:28.000 255 33317.30 287.20 2373.12 30.45 2010-09-12 23:53:29.000 255 33317.28 287.21 2373.06 30.45 2010-09-12 23:53:30.000 255 33317.28 287.20 2373.08 30.45 2010-09-12 23:53:31.000 255 33317.31 287.21 2373.24 30.45 2010-09-12 23:53:32.000 255 33317.28 287.22 2373.16 30.45 2010-09-12 23:53:33.000 255 33317.32 287.20 2373.13 30.45 2010-09-12 23:53:34.000 255 33317.25 287.17 2373.16 30.45 2010-09-12 23:53:35.000 255 33317.31 287.22 2373.17 30.45 2010-09-12 23:53:36.000 255 33317.23 287.22 2373.14 30.45 2010-09-12 23:53:37.000 255 33317.24 287.28 2373.12 30.45 2010-09-12 23:53:38.000 255 33317.21 287.20 2373.16 30.45 2010-09-12 23:53:39.000 255 33317.28 287.25 2373.21 30.45 2010-09-12 23:53:40.000 255 33317.25 287.21 2373.24 30.45 2010-09-12 23:53:41.000 255 33317.35 287.22 2373.14 30.45 2010-09-12 23:53:42.000 255 33317.33 287.22 2373.15 30.45 2010-09-12 23:53:43.000 255 33317.32 287.26 2373.10 30.45 2010-09-12 23:53:44.000 255 33317.28 287.29 2373.19 30.45 2010-09-12 23:53:45.000 255 33317.30 287.27 2373.12 30.45 2010-09-12 23:53:46.000 255 33317.26 287.26 2373.15 30.45 2010-09-12 23:53:47.000 255 33317.26 287.24 2373.14 30.45 2010-09-12 23:53:48.000 255 33317.32 287.22 2373.09 30.45 2010-09-12 23:53:49.000 255 33317.26 287.18 2373.09 30.45 2010-09-12 23:53:50.000 255 33317.26 287.21 2373.12 30.45 2010-09-12 23:53:51.000 255 33317.29 287.21 2373.12 30.45 2010-09-12 23:53:52.000 255 33317.28 287.19 2373.09 30.45 2010-09-12 23:53:53.000 255 33317.27 287.22 2373.15 30.45 2010-09-12 23:53:54.000 255 33317.34 287.22 2373.11 30.45 2010-09-12 23:53:55.000 255 33317.34 287.19 2373.16 30.45 2010-09-12 23:53:56.000 255 33317.36 287.17 2373.14 30.45 2010-09-12 23:53:57.000 255 33317.25 287.23 2373.11 30.45 2010-09-12 23:53:58.000 255 33317.30 287.21 2373.07 30.45 2010-09-12 23:53:59.000 255 33317.25 287.25 2373.14 30.45 2010-09-12 23:54:00.000 255 33317.32 287.23 2373.09 30.45 2010-09-12 23:54:01.000 255 33317.34 287.24 2373.05 30.45 2010-09-12 23:54:02.000 255 33317.35 287.23 2373.05 30.45 2010-09-12 23:54:03.000 255 33317.35 287.23 2373.11 30.45 2010-09-12 23:54:04.000 255 33317.36 287.27 2373.06 30.45 2010-09-12 23:54:05.000 255 33317.26 287.26 2373.08 30.45 2010-09-12 23:54:06.000 255 33317.29 287.23 2373.08 30.45 2010-09-12 23:54:07.000 255 33317.28 287.24 2373.07 30.45 2010-09-12 23:54:08.000 255 33317.35 287.24 2373.15 30.45 2010-09-12 23:54:09.000 255 33317.23 287.22 2373.08 30.45 2010-09-12 23:54:10.000 255 33317.22 287.24 2373.05 30.45 2010-09-12 23:54:11.000 255 33317.28 287.26 2373.17 30.45 2010-09-12 23:54:12.000 255 33317.25 287.24 2373.16 30.45 2010-09-12 23:54:13.000 255 33317.36 287.22 2373.05 30.45 2010-09-12 23:54:14.000 255 33317.26 287.25 2372.97 30.45 2010-09-12 23:54:15.000 255 33317.31 287.26 2373.12 30.45 2010-09-12 23:54:16.000 255 33317.15 287.26 2373.10 30.45 2010-09-12 23:54:17.000 255 33317.25 287.28 2373.12 30.45 2010-09-12 23:54:18.000 255 33317.15 287.24 2373.11 30.45 2010-09-12 23:54:19.000 255 33317.25 287.24 2373.12 30.45 2010-09-12 23:54:20.000 255 33317.20 287.24 2373.14 30.45 2010-09-12 23:54:21.000 255 33317.34 287.26 2373.09 30.45 2010-09-12 23:54:22.000 255 33317.20 287.19 2373.08 30.45 2010-09-12 23:54:23.000 255 33317.26 287.27 2373.08 30.45 2010-09-12 23:54:24.000 255 33317.26 287.23 2373.16 30.45 2010-09-12 23:54:25.000 255 33317.22 287.20 2373.06 30.45 2010-09-12 23:54:26.000 255 33317.23 287.24 2373.14 30.45 2010-09-12 23:54:27.000 255 33317.29 287.22 2373.05 30.45 2010-09-12 23:54:28.000 255 33317.19 287.22 2373.05 30.45 2010-09-12 23:54:29.000 255 33317.20 287.26 2373.06 30.45 2010-09-12 23:54:30.000 255 33317.20 287.25 2373.10 30.45 2010-09-12 23:54:31.000 255 33317.31 287.24 2373.07 30.45 2010-09-12 23:54:32.000 255 33317.23 287.26 2373.11 30.45 2010-09-12 23:54:33.000 255 33317.19 287.25 2373.19 30.45 2010-09-12 23:54:34.000 255 33317.22 287.27 2373.12 30.45 2010-09-12 23:54:35.000 255 33317.23 287.25 2373.22 30.45 2010-09-12 23:54:36.000 255 33317.31 287.26 2373.06 30.45 2010-09-12 23:54:37.000 255 33317.28 287.25 2373.09 30.45 2010-09-12 23:54:38.000 255 33317.16 287.25 2373.07 30.45 2010-09-12 23:54:39.000 255 33317.24 287.21 2373.11 30.45 2010-09-12 23:54:40.000 255 33317.19 287.24 2373.16 30.45 2010-09-12 23:54:41.000 255 33317.22 287.29 2373.04 30.45 2010-09-12 23:54:42.000 255 33317.20 287.30 2373.13 30.45 2010-09-12 23:54:43.000 255 33317.22 287.26 2373.11 30.45 2010-09-12 23:54:44.000 255 33317.25 287.25 2373.08 30.45 2010-09-12 23:54:45.000 255 33317.20 287.28 2373.23 30.45 2010-09-12 23:54:46.000 255 33317.26 287.24 2373.15 30.45 2010-09-12 23:54:47.000 255 33317.11 287.27 2373.18 30.45 2010-09-12 23:54:48.000 255 33317.23 287.23 2373.17 30.45 2010-09-12 23:54:49.000 255 33317.20 287.24 2373.13 30.45 2010-09-12 23:54:50.000 255 33317.23 287.24 2373.12 30.45 2010-09-12 23:54:51.000 255 33317.22 287.26 2373.15 30.45 2010-09-12 23:54:52.000 255 33317.23 287.27 2373.16 30.45 2010-09-12 23:54:53.000 255 33317.29 287.27 2373.15 30.45 2010-09-12 23:54:54.000 255 33317.29 287.27 2373.14 30.45 2010-09-12 23:54:55.000 255 33317.11 287.22 2373.07 30.45 2010-09-12 23:54:56.000 255 33317.23 287.33 2373.12 30.45 2010-09-12 23:54:57.000 255 33317.26 287.27 2373.12 30.45 2010-09-12 23:54:58.000 255 33317.20 287.25 2373.13 30.45 2010-09-12 23:54:59.000 255 33317.29 287.23 2373.19 30.45 2010-09-12 23:55:00.000 255 33317.28 287.26 2373.05 30.45 2010-09-12 23:55:01.000 255 33317.25 287.27 2373.10 30.45 2010-09-12 23:55:02.000 255 33317.35 287.27 2373.11 30.45 2010-09-12 23:55:03.000 255 33317.22 287.27 2373.13 30.45 2010-09-12 23:55:04.000 255 33317.15 287.27 2373.14 30.45 2010-09-12 23:55:05.000 255 33317.20 287.30 2373.06 30.45 2010-09-12 23:55:06.000 255 33317.21 287.26 2373.18 30.45 2010-09-12 23:55:07.000 255 33317.14 287.26 2373.16 30.45 2010-09-12 23:55:08.000 255 33317.21 287.29 2373.18 30.45 2010-09-12 23:55:09.000 255 33317.16 287.26 2373.12 30.45 2010-09-12 23:55:10.000 255 33317.23 287.25 2373.07 30.45 2010-09-12 23:55:11.000 255 33317.19 287.27 2373.16 30.45 2010-09-12 23:55:12.000 255 33317.20 287.32 2373.13 30.45 2010-09-12 23:55:13.000 255 33317.25 287.33 2373.15 30.45 2010-09-12 23:55:14.000 255 33317.26 287.30 2373.13 30.45 2010-09-12 23:55:15.000 255 33317.22 287.27 2373.13 30.45 2010-09-12 23:55:16.000 255 33317.23 287.23 2373.07 30.45 2010-09-12 23:55:17.000 255 33317.17 287.30 2373.14 30.45 2010-09-12 23:55:18.000 255 33317.19 287.29 2373.14 30.45 2010-09-12 23:55:19.000 255 33317.18 287.28 2373.14 30.45 2010-09-12 23:55:20.000 255 33317.23 287.26 2373.21 30.45 2010-09-12 23:55:21.000 255 33317.25 287.19 2373.12 30.45 2010-09-12 23:55:22.000 255 33317.25 287.20 2373.14 30.45 2010-09-12 23:55:23.000 255 33317.25 287.31 2373.15 30.45 2010-09-12 23:55:24.000 255 33317.23 287.28 2373.19 30.45 2010-09-12 23:55:25.000 255 33317.19 287.27 2373.15 30.45 2010-09-12 23:55:26.000 255 33317.18 287.27 2373.22 30.45 2010-09-12 23:55:27.000 255 33317.36 287.27 2373.20 30.45 2010-09-12 23:55:28.000 255 33317.31 287.26 2373.21 30.45 2010-09-12 23:55:29.000 255 33317.32 287.33 2373.15 30.45 2010-09-12 23:55:30.000 255 33317.33 287.27 2373.09 30.45 2010-09-12 23:55:31.000 255 33317.28 287.28 2373.18 30.45 2010-09-12 23:55:32.000 255 33317.26 287.27 2373.14 30.45 2010-09-12 23:55:33.000 255 33317.14 287.27 2373.06 30.45 2010-09-12 23:55:34.000 255 33317.26 287.24 2373.08 30.45 2010-09-12 23:55:35.000 255 33317.22 287.26 2373.22 30.45 2010-09-12 23:55:36.000 255 33317.24 287.26 2373.06 30.45 2010-09-12 23:55:37.000 255 33317.20 287.26 2373.01 30.45 2010-09-12 23:55:38.000 255 33317.19 287.25 2373.11 30.45 2010-09-12 23:55:39.000 255 33317.20 287.25 2373.11 30.45 2010-09-12 23:55:40.000 255 33317.14 287.27 2373.10 30.45 2010-09-12 23:55:41.000 255 33317.31 287.31 2373.09 30.45 2010-09-12 23:55:42.000 255 33317.22 287.28 2373.10 30.45 2010-09-12 23:55:43.000 255 33317.35 287.32 2373.09 30.45 2010-09-12 23:55:44.000 255 33317.23 287.32 2373.10 30.45 2010-09-12 23:55:45.000 255 33317.28 287.33 2373.21 30.45 2010-09-12 23:55:46.000 255 33317.23 287.30 2373.21 30.45 2010-09-12 23:55:47.000 255 33317.21 287.32 2373.11 30.45 2010-09-12 23:55:48.000 255 33317.21 287.28 2373.12 30.45 2010-09-12 23:55:49.000 255 33317.24 287.27 2373.09 30.45 2010-09-12 23:55:50.000 255 33317.14 287.28 2373.14 30.45 2010-09-12 23:55:51.000 255 33317.22 287.32 2373.10 30.45 2010-09-12 23:55:52.000 255 33317.14 287.29 2373.04 30.45 2010-09-12 23:55:53.000 255 33317.28 287.35 2373.09 30.45 2010-09-12 23:55:54.000 255 33317.14 287.34 2373.16 30.45 2010-09-12 23:55:55.000 255 33317.13 287.32 2373.14 30.45 2010-09-12 23:55:56.000 255 33317.17 287.30 2373.08 30.45 2010-09-12 23:55:57.000 255 33317.22 287.33 2373.16 30.45 2010-09-12 23:55:58.000 255 33317.17 287.36 2373.18 30.45 2010-09-12 23:55:59.000 255 33317.26 287.36 2373.09 30.45 2010-09-12 23:56:00.000 255 33317.17 287.37 2373.12 30.45 2010-09-12 23:56:01.000 255 33317.13 287.37 2373.16 30.45 2010-09-12 23:56:02.000 255 33317.16 287.37 2373.13 30.45 2010-09-12 23:56:03.000 255 33317.20 287.35 2373.13 30.45 2010-09-12 23:56:04.000 255 33317.09 287.31 2373.14 30.45 2010-09-12 23:56:05.000 255 33317.12 287.35 2373.15 30.45 2010-09-12 23:56:06.000 255 33317.13 287.36 2373.16 30.45 2010-09-12 23:56:07.000 255 33317.19 287.36 2373.05 30.45 2010-09-12 23:56:08.000 255 33317.28 287.32 2373.12 30.45 2010-09-12 23:56:09.000 255 33317.11 287.33 2373.20 30.45 2010-09-12 23:56:10.000 255 33317.12 287.33 2373.16 30.45 2010-09-12 23:56:11.000 255 33317.08 287.36 2373.30 30.45 2010-09-12 23:56:12.000 255 33317.13 287.32 2373.14 30.45 2010-09-12 23:56:13.000 255 33317.18 287.34 2373.17 30.45 2010-09-12 23:56:14.000 255 33317.08 287.33 2373.10 30.45 2010-09-12 23:56:15.000 255 33317.16 287.31 2373.16 30.45 2010-09-12 23:56:16.000 255 33317.10 287.30 2373.20 30.45 2010-09-12 23:56:17.000 255 33317.21 287.33 2373.23 30.45 2010-09-12 23:56:18.000 255 33317.19 287.36 2373.10 30.45 2010-09-12 23:56:19.000 255 33317.14 287.32 2373.10 30.45 2010-09-12 23:56:20.000 255 33317.08 287.36 2373.09 30.45 2010-09-12 23:56:21.000 255 33317.19 287.33 2373.28 30.45 2010-09-12 23:56:22.000 255 33317.09 287.32 2373.25 30.45 2010-09-12 23:56:23.000 255 33317.10 287.37 2373.18 30.45 2010-09-12 23:56:24.000 255 33317.24 287.41 2373.19 30.45 2010-09-12 23:56:25.000 255 33317.14 287.36 2373.14 30.45 2010-09-12 23:56:26.000 255 33317.16 287.36 2373.12 30.45 2010-09-12 23:56:27.000 255 33317.24 287.34 2373.14 30.45 2010-09-12 23:56:28.000 255 33317.17 287.33 2373.17 30.45 2010-09-12 23:56:29.000 255 33317.23 287.29 2373.15 30.45 2010-09-12 23:56:30.000 255 33317.23 287.34 2373.22 30.45 2010-09-12 23:56:31.000 255 33317.16 287.33 2373.12 30.45 2010-09-12 23:56:32.000 255 33317.23 287.31 2373.21 30.45 2010-09-12 23:56:33.000 255 33317.14 287.31 2373.10 30.45 2010-09-12 23:56:34.000 255 33317.14 287.34 2373.16 30.45 2010-09-12 23:56:35.000 255 33317.13 287.35 2373.20 30.45 2010-09-12 23:56:36.000 255 33317.18 287.34 2373.12 30.45 2010-09-12 23:56:37.000 255 33317.16 287.29 2373.10 30.45 2010-09-12 23:56:38.000 255 33317.13 287.38 2373.12 30.45 2010-09-12 23:56:39.000 255 33317.22 287.35 2373.19 30.45 2010-09-12 23:56:40.000 255 33317.13 287.34 2373.12 30.45 2010-09-12 23:56:41.000 255 33317.14 287.33 2373.19 30.45 2010-09-12 23:56:42.000 255 33317.12 287.33 2373.11 30.45 2010-09-12 23:56:43.000 255 33317.16 287.30 2373.21 30.45 2010-09-12 23:56:44.000 255 33317.14 287.34 2373.14 30.45 2010-09-12 23:56:45.000 255 33317.17 287.26 2373.15 30.45 2010-09-12 23:56:46.000 255 33317.11 287.31 2373.09 30.45 2010-09-12 23:56:47.000 255 33317.11 287.33 2373.14 30.45 2010-09-12 23:56:48.000 255 33317.16 287.34 2373.12 30.45 2010-09-12 23:56:49.000 255 33317.11 287.30 2373.24 30.45 2010-09-12 23:56:50.000 255 33317.07 287.36 2373.20 30.45 2010-09-12 23:56:51.000 255 33317.07 287.35 2373.12 30.45 2010-09-12 23:56:52.000 255 33317.10 287.35 2373.07 30.45 2010-09-12 23:56:53.000 255 33317.08 287.36 2373.16 30.45 2010-09-12 23:56:54.000 255 33317.06 287.36 2373.21 30.45 2010-09-12 23:56:55.000 255 33317.06 287.33 2373.15 30.45 2010-09-12 23:56:56.000 255 33317.13 287.31 2373.09 30.45 2010-09-12 23:56:57.000 255 33317.05 287.40 2373.12 30.45 2010-09-12 23:56:58.000 255 33317.06 287.39 2373.05 30.45 2010-09-12 23:56:59.000 255 33317.16 287.37 2373.17 30.45 2010-09-12 23:57:00.000 255 33317.19 287.34 2373.15 30.45 2010-09-12 23:57:01.000 255 33317.08 287.35 2373.15 30.45 2010-09-12 23:57:02.000 255 33317.17 287.33 2373.11 30.45 2010-09-12 23:57:03.000 255 33317.22 287.33 2373.18 30.45 2010-09-12 23:57:04.000 255 33317.14 287.33 2373.22 30.45 2010-09-12 23:57:05.000 255 33317.18 287.30 2373.14 30.45 2010-09-12 23:57:06.000 255 33317.14 287.40 2373.15 30.45 2010-09-12 23:57:07.000 255 33317.18 287.38 2373.22 30.45 2010-09-12 23:57:08.000 255 33317.24 287.33 2373.14 30.45 2010-09-12 23:57:09.000 255 33317.14 287.35 2373.17 30.45 2010-09-12 23:57:10.000 255 33317.10 287.37 2373.09 30.45 2010-09-12 23:57:11.000 255 33317.13 287.38 2373.16 30.45 2010-09-12 23:57:12.000 255 33317.11 287.42 2373.08 30.45 2010-09-12 23:57:13.000 255 33317.18 287.39 2373.03 30.45 2010-09-12 23:57:14.000 255 33317.07 287.38 2373.11 30.45 2010-09-12 23:57:15.000 255 33317.14 287.38 2373.13 30.45 2010-09-12 23:57:16.000 255 33317.13 287.36 2373.09 30.45 2010-09-12 23:57:17.000 255 33317.11 287.39 2373.09 30.45 2010-09-12 23:57:18.000 255 33317.19 287.38 2373.05 30.45 2010-09-12 23:57:19.000 255 33317.08 287.39 2373.15 30.45 2010-09-12 23:57:20.000 255 33317.23 287.36 2373.17 30.45 2010-09-12 23:57:21.000 255 33317.20 287.39 2373.06 30.45 2010-09-12 23:57:22.000 255 33317.12 287.38 2373.13 30.45 2010-09-12 23:57:23.000 255 33317.08 287.38 2373.18 30.45 2010-09-12 23:57:24.000 255 33317.10 287.36 2373.06 30.45 2010-09-12 23:57:25.000 255 33317.06 287.39 2373.14 30.45 2010-09-12 23:57:26.000 255 33317.11 287.36 2373.04 30.45 2010-09-12 23:57:27.000 255 33317.12 287.38 2373.17 30.45 2010-09-12 23:57:28.000 255 33317.10 287.39 2373.15 30.45 2010-09-12 23:57:29.000 255 33317.01 287.37 2373.16 30.45 2010-09-12 23:57:30.000 255 33317.15 287.34 2373.22 30.45 2010-09-12 23:57:31.000 255 33317.18 287.38 2373.12 30.45 2010-09-12 23:57:32.000 255 33317.11 287.39 2373.12 30.45 2010-09-12 23:57:33.000 255 33316.97 287.39 2373.11 30.45 2010-09-12 23:57:34.000 255 33317.09 287.38 2373.12 30.45 2010-09-12 23:57:35.000 255 33317.16 287.37 2373.17 30.45 2010-09-12 23:57:36.000 255 33317.06 287.39 2373.12 30.45 2010-09-12 23:57:37.000 255 33317.20 287.36 2373.21 30.45 2010-09-12 23:57:38.000 255 33317.07 287.36 2373.11 30.45 2010-09-12 23:57:39.000 255 33317.04 287.33 2373.15 30.45 2010-09-12 23:57:40.000 255 33317.01 287.36 2373.20 30.45 2010-09-12 23:57:41.000 255 33317.10 287.36 2373.20 30.45 2010-09-12 23:57:42.000 255 33317.13 287.36 2373.15 30.45 2010-09-12 23:57:43.000 255 33317.09 287.38 2373.16 30.45 2010-09-12 23:57:44.000 255 33317.05 287.38 2373.16 30.45 2010-09-12 23:57:45.000 255 33317.10 287.38 2373.19 30.45 2010-09-12 23:57:46.000 255 33317.14 287.41 2373.21 30.45 2010-09-12 23:57:47.000 255 33317.18 287.41 2373.14 30.45 2010-09-12 23:57:48.000 255 33317.11 287.37 2373.16 30.45 2010-09-12 23:57:49.000 255 33317.06 287.39 2373.21 30.45 2010-09-12 23:57:50.000 255 33317.11 287.37 2373.27 30.45 2010-09-12 23:57:51.000 255 33317.20 287.33 2373.18 30.45 2010-09-12 23:57:52.000 255 33317.04 287.36 2373.18 30.45 2010-09-12 23:57:53.000 255 33317.05 287.36 2373.20 30.45 2010-09-12 23:57:54.000 255 33317.08 287.46 2373.16 30.45 2010-09-12 23:57:55.000 255 33317.08 287.42 2373.22 30.45 2010-09-12 23:57:56.000 255 33316.94 287.35 2373.21 30.45 2010-09-12 23:57:57.000 255 33317.06 287.37 2373.10 30.45 2010-09-12 23:57:58.000 255 33316.98 287.38 2373.03 30.45 2010-09-12 23:57:59.000 255 33317.05 287.36 2373.22 30.45 2010-09-12 23:58:00.000 255 33316.98 287.38 2373.16 30.45 2010-09-12 23:58:01.000 255 33316.98 287.34 2373.18 30.45 2010-09-12 23:58:02.000 255 33316.90 287.40 2373.15 30.45 2010-09-12 23:58:03.000 255 33316.99 287.49 2373.14 30.45 2010-09-12 23:58:04.000 255 33317.00 287.42 2373.18 30.45 2010-09-12 23:58:05.000 255 33317.03 287.39 2373.21 30.45 2010-09-12 23:58:06.000 255 33317.05 287.42 2373.16 30.45 2010-09-12 23:58:07.000 255 33316.98 287.38 2373.20 30.45 2010-09-12 23:58:08.000 255 33317.03 287.41 2373.20 30.45 2010-09-12 23:58:09.000 255 33316.98 287.42 2373.22 30.45 2010-09-12 23:58:10.000 255 33316.92 287.40 2373.21 30.45 2010-09-12 23:58:11.000 255 33317.01 287.36 2373.19 30.45 2010-09-12 23:58:12.000 255 33317.01 287.42 2373.21 30.45 2010-09-12 23:58:13.000 255 33317.00 287.41 2373.20 30.45 2010-09-12 23:58:14.000 255 33316.98 287.41 2373.22 30.45 2010-09-12 23:58:15.000 255 33316.96 287.42 2373.19 30.45 2010-09-12 23:58:16.000 255 33317.04 287.43 2373.14 30.45 2010-09-12 23:58:17.000 255 33317.06 287.41 2373.20 30.45 2010-09-12 23:58:18.000 255 33317.02 287.42 2373.26 30.45 2010-09-12 23:58:19.000 255 33317.08 287.38 2373.15 30.45 2010-09-12 23:58:20.000 255 33316.96 287.38 2373.20 30.45 2010-09-12 23:58:21.000 255 33317.04 287.42 2373.26 30.45 2010-09-12 23:58:22.000 255 33317.02 287.41 2373.24 30.45 2010-09-12 23:58:23.000 255 33317.01 287.39 2373.26 30.45 2010-09-12 23:58:24.000 255 33317.08 287.42 2373.14 30.45 2010-09-12 23:58:25.000 255 33316.94 287.36 2373.15 30.45 2010-09-12 23:58:26.000 255 33317.05 287.36 2373.13 30.45 2010-09-12 23:58:27.000 255 33317.07 287.42 2373.20 30.45 2010-09-12 23:58:28.000 255 33317.07 287.38 2373.18 30.45 2010-09-12 23:58:29.000 255 33317.04 287.43 2373.14 30.45 2010-09-12 23:58:30.000 255 33317.06 287.37 2373.08 30.45 2010-09-12 23:58:31.000 255 33317.14 287.40 2373.12 30.45 2010-09-12 23:58:32.000 255 33317.10 287.41 2373.18 30.45 2010-09-12 23:58:33.000 255 33317.04 287.40 2373.20 30.45 2010-09-12 23:58:34.000 255 33317.00 287.41 2373.21 30.45 2010-09-12 23:58:35.000 255 33317.01 287.36 2373.22 30.45 2010-09-12 23:58:36.000 255 33317.06 287.43 2373.16 30.45 2010-09-12 23:58:37.000 255 33317.00 287.43 2373.15 30.45 2010-09-12 23:58:38.000 255 33316.98 287.41 2373.16 30.45 2010-09-12 23:58:39.000 255 33317.07 287.44 2373.26 30.45 2010-09-12 23:58:40.000 255 33317.04 287.44 2373.14 30.45 2010-09-12 23:58:41.000 255 33317.04 287.44 2373.11 30.45 2010-09-12 23:58:42.000 255 33316.99 287.42 2373.09 30.45 2010-09-12 23:58:43.000 255 33317.03 287.43 2373.18 30.45 2010-09-12 23:58:44.000 255 33316.96 287.42 2373.10 30.45 2010-09-12 23:58:45.000 255 33317.12 287.43 2373.10 30.45 2010-09-12 23:58:46.000 255 33317.05 287.44 2373.06 30.45 2010-09-12 23:58:47.000 255 33317.00 287.42 2373.11 30.45 2010-09-12 23:58:48.000 255 33317.04 287.40 2373.07 30.45 2010-09-12 23:58:49.000 255 33317.04 287.42 2373.13 30.45 2010-09-12 23:58:50.000 255 33316.96 287.39 2373.18 30.45 2010-09-12 23:58:51.000 255 33316.92 287.42 2373.12 30.45 2010-09-12 23:58:52.000 255 33317.01 287.43 2373.14 30.45 2010-09-12 23:58:53.000 255 33316.94 287.43 2373.09 30.45 2010-09-12 23:58:54.000 255 33316.93 287.47 2373.12 30.45 2010-09-12 23:58:55.000 255 33317.04 287.39 2373.18 30.45 2010-09-12 23:58:56.000 255 33316.89 287.42 2373.14 30.45 2010-09-12 23:58:57.000 255 33317.03 287.44 2373.12 30.45 2010-09-12 23:58:58.000 255 33317.02 287.42 2373.05 30.45 2010-09-12 23:58:59.000 255 33317.00 287.44 2373.14 30.45 2010-09-12 23:59:00.000 255 33317.05 287.44 2373.16 30.45 2010-09-12 23:59:01.000 255 33316.97 287.45 2373.15 30.45 2010-09-12 23:59:02.000 255 33317.06 287.39 2373.15 30.45 2010-09-12 23:59:03.000 255 33317.09 287.46 2373.19 30.45 2010-09-12 23:59:04.000 255 33317.04 287.45 2373.17 30.45 2010-09-12 23:59:05.000 255 33317.03 287.47 2373.09 30.45 2010-09-12 23:59:06.000 255 33317.07 287.50 2373.13 30.45 2010-09-12 23:59:07.000 255 33317.10 287.46 2373.13 30.45 2010-09-12 23:59:08.000 255 33317.03 287.52 2373.13 30.45 2010-09-12 23:59:09.000 255 33317.09 287.49 2373.11 30.45 2010-09-12 23:59:10.000 255 33317.02 287.48 2373.12 30.45 2010-09-12 23:59:11.000 255 33317.07 287.46 2373.12 30.45 2010-09-12 23:59:12.000 255 33317.13 287.47 2373.14 30.45 2010-09-12 23:59:13.000 255 33317.06 287.41 2373.07 30.45 2010-09-12 23:59:14.000 255 33317.00 287.45 2373.12 30.45 2010-09-12 23:59:15.000 255 33317.10 287.47 2373.14 30.45 2010-09-12 23:59:16.000 255 33316.95 287.46 2373.07 30.45 2010-09-12 23:59:17.000 255 33317.07 287.49 2373.18 30.45 2010-09-12 23:59:18.000 255 33317.03 287.48 2373.21 30.45 2010-09-12 23:59:19.000 255 33316.93 287.43 2373.11 30.45 2010-09-12 23:59:20.000 255 33317.01 287.44 2373.18 30.45 2010-09-12 23:59:21.000 255 33317.00 287.45 2373.11 30.45 2010-09-12 23:59:22.000 255 33317.02 287.45 2373.18 30.45 2010-09-12 23:59:23.000 255 33316.94 287.41 2373.18 30.45 2010-09-12 23:59:24.000 255 33317.12 287.43 2373.18 30.45 2010-09-12 23:59:25.000 255 33317.12 287.45 2373.24 30.45 2010-09-12 23:59:26.000 255 33317.00 287.44 2373.12 30.45 2010-09-12 23:59:27.000 255 33317.08 287.43 2373.21 30.45 2010-09-12 23:59:28.000 255 33317.07 287.42 2373.16 30.45 2010-09-12 23:59:29.000 255 33317.03 287.48 2373.21 30.45 2010-09-12 23:59:30.000 255 33316.92 287.46 2373.16 30.45 2010-09-12 23:59:31.000 255 33316.98 287.43 2373.14 30.45 2010-09-12 23:59:32.000 255 33317.08 287.46 2373.18 30.45 2010-09-12 23:59:33.000 255 33317.04 287.47 2373.11 30.45 2010-09-12 23:59:34.000 255 33317.00 287.46 2373.14 30.45 2010-09-12 23:59:35.000 255 33317.04 287.43 2373.16 30.45 2010-09-12 23:59:36.000 255 33317.07 287.48 2373.19 30.45 2010-09-12 23:59:37.000 255 33316.95 287.46 2373.17 30.45 2010-09-12 23:59:38.000 255 33317.07 287.44 2373.12 30.45 2010-09-12 23:59:39.000 255 33317.07 287.44 2373.25 30.45 2010-09-12 23:59:40.000 255 33317.04 287.47 2373.22 30.45 2010-09-12 23:59:41.000 255 33317.01 287.48 2373.13 30.45 2010-09-12 23:59:42.000 255 33317.04 287.48 2373.11 30.45 2010-09-12 23:59:43.000 255 33317.03 287.47 2373.13 30.45 2010-09-12 23:59:44.000 255 33317.04 287.48 2373.25 30.45 2010-09-12 23:59:45.000 255 33316.94 287.45 2373.14 30.45 2010-09-12 23:59:46.000 255 33317.02 287.48 2373.07 30.45 2010-09-12 23:59:47.000 255 33317.07 287.49 2373.23 30.45 2010-09-12 23:59:48.000 255 33317.03 287.47 2373.18 30.45 2010-09-12 23:59:49.000 255 33316.91 287.44 2373.24 30.45 2010-09-12 23:59:50.000 255 33317.13 287.43 2373.21 30.45 2010-09-12 23:59:51.000 255 33317.02 287.43 2373.14 30.45 2010-09-12 23:59:52.000 255 33316.97 287.45 2373.14 30.45 2010-09-12 23:59:53.000 255 33317.07 287.48 2373.20 30.45 2010-09-12 23:59:54.000 255 33317.00 287.47 2373.14 30.45 2010-09-12 23:59:55.000 255 33316.98 287.46 2373.16 30.45 2010-09-12 23:59:56.000 255 33316.91 287.43 2373.25 30.45 2010-09-12 23:59:57.000 255 33317.05 287.44 2373.14 30.45 2010-09-12 23:59:58.000 255 33316.96 287.45 2373.07 30.45 2010-09-12 23:59:59.000 255 33317.04 287.44 2373.18 30.45